Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCM | 3.075▲ | +0.025 (+0.82%) | 3.14 | 3.05 | 5,630 |
| CMCO | 13.24▼ | -0.23 (-1.71%) | 13.78 | 13.20 | 606,757 |
| CMCT | 3.40▼ | -0.02 (-0.58%) | 3.47 | 3.32 | 32,345 |
| CMDB | 19.07▼ | -0.01 (-0.05%) | 19.375 | 18.84 | 55,039 |
| CMDT | 31.39▼ | -0.03 (-0.10%) | 31.39 | 31.25 | 32,537 |
| CMDY | 56.93▼ | -0.04 (-0.07%) | 57.13 | 56.73 | 31,527 |
| CMF | 57.35▼ | -0.005 (-0.01%) | 57.38 | 57.3153 | 447,888 |
| CMGG | 16.0459▲ | +0.6439 (+4.18%) | 16.37 | 16.0459 | 9,124 |
| CMII | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.135 | 6,950 |
| CMMB | 1.74▼ | -0.09 (-4.92%) | 1.8399 | 1.67 | 176,690 |
| CMND | 2.03▼ | -0.04 (-1.93%) | 2.1392 | 2.03 | 95,043 |
| CMP | 29.84▲ | +0.81 (+2.79%) | 30.01 | 29.06 | 246,439 |
| CMPR | 99.73▲ | +2.04 (+2.09%) | 100.75 | 96.47 | 112,836 |
| CMRC | 3.12▲ | +0.04 (+1.30%) | 3.1677 | 3.07 | 339,055 |
| CMRE | 14.94▲ | +0.32 (+2.19%) | 14.99 | 14.655 | 392,669 |
| CMT | 24.24▲ | +0.82 (+3.50%) | 24.28 | 23.345 | 15,721 |
| CMTG | 2.23▼ | -0.03 (-1.33%) | 2.315 | 2.23 | 289,212 |
| CMTV | 38.38▼ | -0.10 (-0.26%) | 39.44 | 38.38 | 13,801 |
| CNA | 51.30▲ | +0.39 (+0.77%) | 51.48 | 50.7303 | 252,765 |
| CNBS | 26.5118▲ | +0.0949 (+0.36%) | 26.545 | 26.26 | 1,643 |
| CNCG | 36.0453▼ | -0.1915 (-0.53%) | 36.0453 | 35.445 | 1,011 |
| CNCK | 2.59▲ | +0.05 (+1.97%) | 2.60 | 2.47 | 70,972 |
| CNEQ | 40.57▼ | -0.10 (-0.25%) | 40.6992 | 40.1501 | 75,561 |
| CNET | 1.04▲ | +0.01 (+0.97%) | 1.04 | 0.9615 | 5,583 |
| CNEY | 0.5049▲ | +0.0049 (+0.98%) | 0.5099 | 0.4733 | 86,818 |
| CNF | 2.62▼ | -0.08 (-2.96%) | 2.70 | 2.60 | 8,073 |
| CNL | 12.76▼ | -0.08 (-0.62%) | 12.89 | 12.59 | 66,057 |
| CNMD | 38.48▲ | +1.79 (+4.88%) | 38.81 | 36.405 | 1,346,666 |
| CNNE | 14.59▲ | +0.18 (+1.25%) | 14.7291 | 14.34 | 267,667 |
| CNO | 51.96▼ | -0.97 (-1.83%) | 52.74 | 51.11 | 548,271 |
| CNOB | 32.38▲ | +0.32 (+1.00%) | 32.435 | 31.96 | 414,316 |
| CNQQ | 25.7124▼ | -0.76 (-2.87%) | 25.79 | 25.68 | 4,983 |
| CNR | 81.87▲ | +0.88 (+1.09%) | 82.0201 | 80.655 | 303,538 |
| CNRG | 101.4093▼ | -1.0427 (-1.02%) | 102.53 | 100.93 | 14,878 |
| CNS | 77.40▲ | +0.50 (+0.65%) | 78.77 | 76.98 | 160,805 |
| CNSP | 5.165▼ | -0.155 (-2.91%) | 5.23 | 5.165 | 4,314 |
| CNTB | 2.51▼ | -0.15 (-5.64%) | 2.83 | 2.40 | 726,232 |
| CNTY | 1.25 | +0.00 (+0.00%) | 1.28 | 1.2305 | 42,110 |
| CNVS | 2.73▼ | -0.04 (-1.44%) | 2.94 | 2.69 | 70,670 |
| CNXN | 77.25▲ | +0.88 (+1.15%) | 78.0952 | 75.69 | 118,701 |
| CNXT | 55.15▼ | -2.34 (-4.07%) | 55.33 | 54.75 | 115,843 |
| CNXU | 10.20▲ | +0.29 (+2.93%) | 10.74 | 9.70 | 43,558 |
| COAG | 38.03▲ | +0.83 (+2.23%) | 38.3568 | 34.98 | 205,369 |
| COAL | 22.63▲ | +0.01 (+0.04%) | 22.815 | 22.39 | 16,723 |
| COCH | 0.6833▲ | +0.0023 (+0.34%) | 0.7299 | 0.6784 | 72,562 |
| COCP | 1.01 | +0.00 (+0.00%) | 1.03 | 1.0001 | 9,765 |
| CODA | 9.78▲ | +0.12 (+1.24%) | 9.84 | 9.62 | 72,736 |
| CODI | 10.06▼ | -0.09 (-0.89%) | 10.2194 | 10.001 | 451,242 |
| CODX | 2.61▼ | -0.03 (-1.14%) | 2.70 | 2.55 | 74,191 |
| COE | 16.82▲ | +0.12 (+0.72%) | 17.05 | 16.16 | 7,836 |
| COFS | 32.98▲ | +0.22 (+0.67%) | 33.875 | 32.77 | 85,495 |
| COHN | 14.05▲ | +0.15 (+1.08%) | 14.25 | 13.80 | 15,242 |
| COIA | 7.56▲ | +0.05 (+0.67%) | 8.36 | 7.52 | 90,117 |
| COIG | 4.8725▲ | +0.0325 (+0.67%) | 5.38 | 4.86 | 137,236 |
| COKE | 179.30▲ | +3.80 (+2.17%) | 182.97 | 174.95 | 594,113 |
| COLA | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.665 | 12,408 |
| COLL | 35.23▼ | -0.58 (-1.62%) | 36.27 | 35.14 | 286,216 |
| COLM | 62.97▼ | -0.64 (-1.01%) | 64.71 | 62.90 | 429,055 |
| COLO | 44.28▲ | +0.58 (+1.33%) | 44.29 | 43.67 | 120,864 |
| COM | 33.35▲ | +0.16 (+0.48%) | 33.36 | 33.29 | 20,702 |
| COMB | 24.81 | +0.00 (+0.00%) | 24.83 | 24.72 | 23,975 |
| COMT | 31.3675▼ | -0.0525 (-0.17%) | 31.49 | 31.22 | 865,209 |
| CON | 31.55▲ | +0.15 (+0.48%) | 31.69 | 31.28 | 589,756 |
| CONI | 51.5865▼ | -0.5049 (-0.97%) | 51.84 | 46.11 | 85,258 |
| CONX | 6.0134▲ | +0.0495 (+0.83%) | 6.64 | 6.0134 | 77,227 |
| CONY | 19.63▲ | +0.06 (+0.31%) | 20.49 | 19.59 | 246,837 |
| COOK | 72.47▲ | +1.08 (+1.51%) | 73.00 | 69.115 | 45,210 |
| COOT | 0.428▼ | -0.0145 (-3.28%) | 0.4889 | 0.422 | 134,231 |
| COPJ | 39.60▲ | +0.44 (+1.12%) | 39.92 | 39.08 | 36,043 |
| COPL | 10.43▼ | -0.02 (-0.19%) | 10.44 | 10.43 | 27,679 |
| COPP | 38.05▲ | +0.63 (+1.68%) | 38.15 | 37.23 | 67,801 |
| COPY | 15.11▲ | +0.10 (+0.67%) | 15.372 | 15.01 | 49,233 |
| COPZ | 13.433▲ | +0.233 (+1.77%) | 13.62 | 13.26 | 27,701 |
| CORB | 29.29▼ | -0.015 (-0.05%) | 29.29 | 29.25 | 111,376 |
| CORN | 17.48▲ | +0.23 (+1.33%) | 17.545 | 17.23 | 406,533 |
| CORO | 36.19▲ | +0.10 (+0.28%) | 36.30 | 35.96 | 605,551 |
| CORP | 95.79▼ | -0.18 (-0.19%) | 95.94 | 95.7599 | 30,276 |
| COSO | 26.42▲ | +0.12 (+0.46%) | 26.75 | 26.31 | 43,360 |
| COTG | 12.0991▲ | +0.0891 (+0.74%) | 12.105 | 11.8778 | 129,998 |
| COWG | 39.23▼ | -0.2686 (-0.68%) | 39.46 | 38.94 | 207,706 |
| COWS | 36.7433▲ | +0.217 (+0.59%) | 36.7433 | 36.6918 | 938 |
| COYA | 5.26 | +0.00 (+0.00%) | 5.635 | 4.99 | 392,165 |
| COYY | 17.939▼ | -0.221 (-1.22%) | 18.20 | 17.90 | 12,894 |
| CPA | 150.59▲ | +0.70 (+0.47%) | 151.8399 | 149.72 | 179,623 |
| CPAC | 11.42 | +0.00 (+0.00%) | 11.52 | 11.40 | 55,739 |
| CPAG | 102.0126▼ | -0.1058 (-0.10%) | 102.09 | 102.0126 | 649 |
| CPAI | 51.33▼ | -0.36 (-0.70%) | 51.4172 | 50.99 | 32,246 |
| CPAY | 353.64▲ | +2.48 (+0.71%) | 356.26 | 350.00 | 419,696 |
| CPBI | 20.00▲ | +0.8877 (+4.64%) | 20.01 | 20.00 | 1,096 |
| CPER | 37.99▲ | +0.24 (+0.64%) | 38.0395 | 37.67 | 351,756 |
| CPF | 38.29▲ | +0.14 (+0.37%) | 38.475 | 37.88 | 70,458 |
| CPHC | 16.03▲ | +0.239 (+1.51%) | 16.03 | 15.81 | 398 |
| CPHI | 0.57▼ | -0.0702 (-10.97%) | 1.01 | 0.5423 | 29,928,040 |
| CPHY | 51.625▼ | -0.05 (-0.10%) | 51.625 | 51.625 | 13 |
| CPII | 18.965▼ | -0.01 (-0.05%) | 18.98 | 18.965 | 289 |
| CPIX | 5.93▼ | -0.11 (-1.82%) | 6.1451 | 5.76 | 48,632 |
| CPK | 128.87▲ | +0.96 (+0.75%) | 129.71 | 127.37 | 602,648 |
| CPLB | 20.805▼ | -0.035 (-0.17%) | 20.85 | 20.79 | 25,956 |
| CPLS | 34.815▼ | -0.0303 (-0.09%) | 34.8463 | 34.791 | 9,908 |
| CPNJ | 27.6183▲ | +0.0126 (+0.05%) | 27.65 | 27.60 | 1,455 |