Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
COOT | 0.7001▼ | -0.1409 (-16.75%) | 0.8258 | 0.70 | 217,503 |
COPJ | 34.67▼ | -1.18 (-3.29%) | 36.122 | 34.51 | 52,300 |
COPL | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 1,300 |
COPP | 28.91▼ | -1.53 (-5.03%) | 30.53 | 27.995 | 287,063 |
COPY | 12.048▼ | -0.222 (-1.81%) | 12.29 | 12.025 | 195,400 |
CORN | 17.30▼ | -0.15 (-0.86%) | 17.41 | 17.26 | 85,200 |
CORO | 29.756▼ | -0.717 (-2.35%) | 30.40 | 29.756 | 8,000 |
CORP | 98.56▲ | +0.23 (+0.23%) | 98.68 | 98.46 | 33,900 |
CORT | 73.96▼ | -14.40 (-16.30%) | 87.54 | 73.12 | 2,282,250 |
COSO | 21.34▼ | -0.16 (-0.74%) | 21.725 | 21.34 | 12,200 |
COWG | 35.29▼ | -1.34 (-3.66%) | 36.71 | 35.265 | 826,800 |
COWS | 30.528▼ | -1.267 (-3.98%) | 31.796 | 30.528 | 4,200 |
COYA | 6.07▼ | -0.20 (-3.19%) | 6.4399 | 5.99 | 38,787 |
COYY | 15.89▼ | -2.23 (-12.31%) | 17.807 | 15.75 | 1,450,100 |
CPA | 121.69▼ | -2.68 (-2.15%) | 127.09 | 121.36 | 502,600 |
CPAC | 7.12▼ | -0.01 (-0.14%) | 7.19 | 7.11 | 5,900 |
CPAG | 101.965▲ | +0.41 (+0.40%) | 101.965 | 101.82 | 1,300 |
CPAI | 37.94▼ | -1.19 (-3.04%) | 39.14 | 37.94 | 8,846 |
CPAY | 280.11▼ | -10.74 (-3.69%) | 292.21 | 279.95 | 491,993 |
CPBI | 16.1938▼ | -0.0662 (-0.41%) | 16.1938 | 16.15 | 7,575 |
CPER | 30.27▼ | -1.40 (-4.42%) | 31.91 | 30.01 | 1,447,200 |
CPF | 28.55▼ | -0.95 (-3.22%) | 29.95 | 28.49 | 163,200 |
CPHC | 16.45▼ | -0.45 (-2.66%) | 16.5553 | 16.4001 | 613 |
CPHI | 1.82▼ | -0.11 (-5.70%) | 2.00 | 1.80 | 29,600 |
CPHY | 50.165▼ | -0.298 (-0.59%) | 50.47 | 50.165 | 5,800 |
CPII | 19.235 | +0.00 (+0.00%) | 19.31 | 19.228 | 500 |
CPIX | 3.45▼ | -0.102 (-2.87%) | 3.6884 | 3.3001 | 42,089 |
CPK | 137.58▼ | -1.12 (-0.81%) | 140.59 | 137.50 | 153,000 |
CPLB | 21.36▲ | +0.05 (+0.23%) | 21.37 | 21.36 | 1,300 |
CPLS | 35.9074▲ | +0.1125 (+0.31%) | 35.925 | 35.83 | 3,207 |
CPNJ | 26.6248▼ | -0.0843 (-0.32%) | 26.685 | 26.62 | 4,621 |
CPNM | 25.5688▼ | -0.0861 (-0.34%) | 25.64 | 25.5688 | 104 |
CPNQ | 26.094▼ | -0.115 (-0.44%) | 26.094 | 26.094 | 100 |
CPNS | 26.935▼ | -0.045 (-0.17%) | 27.01 | 26.935 | 4,873 |
CPRA | 26.083▼ | -0.0761 (-0.29%) | 26.132 | 26.083 | 400 |
CPRJ | 26.3979▼ | -0.087 (-0.33%) | 26.48 | 26.3701 | 7,366 |
CPRO | 26.695▼ | -0.06 (-0.22%) | 26.75 | 26.68 | 6,600 |
CPRY | 25.9627▼ | -0.2323 (-0.89%) | 26.0249 | 25.9627 | 1,391 |
CPS | 31.25▼ | -1.25 (-3.85%) | 32.54 | 31.19 | 159,800 |
CPSA | 26.57▼ | -0.10 (-0.37%) | 26.72 | 26.551 | 2,000 |
CPSD | 25.436▼ | -0.154 (-0.60%) | 25.62 | 25.436 | 1,200 |
CPSF | 25.0859▼ | -0.1041 (-0.41%) | 25.23 | 25.0859 | 794 |
CPSH | 4.48▲ | +0.50 (+12.56%) | 4.55 | 4.13 | 888,496 |
CPSJ | 26.5764▼ | -0.0486 (-0.18%) | 26.67 | 26.5201 | 9,011 |
CPSM | 28.2711▼ | -0.0439 (-0.16%) | 28.3377 | 28.26 | 1,356 |
CPSN | 26.599▼ | -0.031 (-0.12%) | 26.67 | 26.58 | 900 |
CPSO | 26.79▼ | -0.05 (-0.19%) | 26.88 | 26.7785 | 9,137 |
CPSP | 25.711▼ | -0.059 (-0.23%) | 25.81 | 25.711 | 800 |
CPSR | 24.7552▼ | -0.0898 (-0.36%) | 24.89 | 24.7552 | 1,646 |
CPSS | 7.60▼ | -0.27 (-3.43%) | 8.36 | 7.60 | 44,711 |
CPST | 26.7064▼ | -0.0886 (-0.33%) | 26.82 | 26.7064 | 1,559 |
CPSU | 26.688▼ | -0.072 (-0.27%) | 26.792 | 26.685 | 1,200 |
CPSY | 24.616▼ | -0.099 (-0.40%) | 24.74 | 24.616 | 900 |
CPT | 101.67▼ | -0.27 (-0.26%) | 102.51 | 100.60 | 836,100 |
CPXR | 20.6274▼ | -2.0726 (-9.13%) | 22.95 | 20.4001 | 66,459 |
CPZ | 15.79▼ | -0.04 (-0.25%) | 16.045 | 15.74 | 51,400 |
CR | 175.03▼ | -4.09 (-2.28%) | 180.56 | 174.66 | 271,928 |
CRAI | 176.945▼ | -2.405 (-1.34%) | 181.885 | 173.27 | 227,750 |
CRAK | 35.50▼ | -1.0847 (-2.96%) | 36.253 | 35.50 | 6,056 |
CRAQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
CRBN | 222.59▼ | -5.9147 (-2.59%) | 229.0664 | 222.59 | 4,675 |
CRBP | 15.54▼ | -0.16 (-1.02%) | 16.97 | 15.34 | 400,501 |
CRCT | 5.16▼ | -0.26 (-4.80%) | 5.46 | 5.16 | 680,552 |
CRD.A | 10.46▼ | -0.16 (-1.51%) | 10.90 | 10.44 | 47,800 |
CRD.B | 9.79▼ | -0.14 (-1.41%) | 10.07 | 9.75 | 5,400 |
CRDF | 2.21▼ | -0.17 (-7.14%) | 2.385 | 2.21 | 922,193 |
CRDL | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.03 | 603,242 |
CRDT | 23.557▼ | -0.133 (-0.56%) | 23.617 | 23.557 | 2,600 |
CRED | 20.938▼ | -0.197 (-0.93%) | 20.938 | 20.938 | 100 |
CREG | 1.35▼ | -0.16 (-10.60%) | 1.52 | 1.26 | 356,363 |
CRESY | 9.54▼ | -0.52 (-5.17%) | 10.07 | 9.52 | 236,670 |
CREV | 4.21▼ | -0.05 (-1.17%) | 4.21 | 3.91 | 43,063 |
CREX | 2.74▼ | -0.01 (-0.36%) | 2.75 | 2.51 | 58,650 |
CRF | 7.99▼ | -0.20 (-2.44%) | 8.24 | 7.98 | 2,036,000 |
CRGO | 3.49▲ | +0.09 (+2.65%) | 3.6013 | 3.41 | 68,056 |
CRIS | 1.52▼ | -0.09 (-5.59%) | 1.6694 | 1.52 | 110,922 |
CRL | 167.03▼ | -5.11 (-2.97%) | 174.37 | 166.93 | 725,400 |
CRMG | 11.98▼ | -0.39 (-3.15%) | 12.719 | 11.876 | 622,300 |
CRMT | 25.06▼ | -1.35 (-5.11%) | 26.60 | 25.06 | 234,089 |
CRNT | 2.28▼ | -0.15 (-6.17%) | 2.4649 | 2.28 | 627,844 |
CRPT | 22.75▼ | -1.32 (-5.48%) | 24.666 | 22.60 | 61,700 |
CRS | 241.10▼ | -9.70 (-3.87%) | 254.08 | 240.33 | 516,600 |
CRSH | 3.11▲ | +0.08 (+2.64%) | 3.145 | 2.99 | 577,931 |
CRSR | 7.49▼ | -0.45 (-5.67%) | 8.11 | 7.47 | 926,236 |
CRT | 7.53▼ | -0.06 (-0.79%) | 7.74 | 7.50 | 24,900 |
CRTC | 35.867▼ | -0.867 (-2.36%) | 36.70 | 35.82 | 20,800 |
CRTO | 19.93▼ | -0.78 (-3.77%) | 20.84 | 19.745 | 517,474 |
CRUS | 115.68▼ | -9.10 (-7.29%) | 124.88 | 115.54 | 541,027 |
CRVL | 72.65▼ | -0.49 (-0.67%) | 73.40 | 71.5626 | 139,212 |
CRVO | 8.15▼ | -0.39 (-4.57%) | 8.59 | 8.05 | 112,286 |
CRVS | 6.93▼ | -0.32 (-4.41%) | 7.29 | 6.78 | 837,217 |
CRWL | 36.36▼ | -2.405 (-6.20%) | 40.03 | 36.34 | 366,400 |
CRWS | 2.8507▼ | -0.0293 (-1.02%) | 2.93 | 2.85 | 20,085 |
CSAI | 1.28▼ | -0.12 (-8.57%) | 1.461 | 1.28 | 290,191 |
CSB | 56.45▼ | -1.58 (-2.72%) | 58.19 | 56.45 | 19,683 |
CSBR | 6.54▼ | -0.02 (-0.30%) | 6.57 | 6.3201 | 15,435 |
CSCL | 24.294▼ | -1.465 (-5.69%) | 26.32 | 24.294 | 18,900 |
CSCS | 24.715▲ | +0.70 (+2.91%) | 24.715 | 24.715 | 100 |
CSD | 91.13▼ | -3.6518 (-3.85%) | 99.06 | 91.13 | 2,100 |
CSGS | 62.99▼ | -1.66 (-2.57%) | 64.91 | 62.8434 | 138,786 |