Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CINT | 3.22▼ | -0.36 (-10.06%) | 3.28 | 2.80 | 406,826 |
| CION | 7.28▼ | -0.06 (-0.82%) | 7.40 | 7.215 | 335,065 |
| CIRC | 0.6038▼ | -0.0518 (-7.90%) | 0.6684 | 0.60 | 392,507 |
| CISO | 0.247▲ | +0.0135 (+5.78%) | 0.25 | 0.2301 | 366,678 |
| CITR | 5.03▼ | -0.22 (-4.19%) | 5.27 | 5.00 | 20,500 |
| CIVB | 27.43▼ | -0.34 (-1.22%) | 27.90 | 27.38 | 89,554 |
| CIX | 37.12▲ | +2.12 (+6.06%) | 37.90 | 33.07 | 42,392 |
| CJMB | 2.29▲ | +0.18 (+8.53%) | 2.33 | 2.08 | 158,145 |
| CKX | 10.70▼ | -0.42 (-3.78%) | 10.905 | 10.555 | 6,309 |
| CLAR | 3.72▼ | -0.03 (-0.80%) | 3.79 | 3.705 | 128,298 |
| CLB | 12.47▼ | -0.07 (-0.56%) | 12.94 | 12.47 | 380,417 |
| CLCG | 28.9424▼ | -0.2093 (-0.72%) | 29.05 | 28.9424 | 2,978 |
| CLCV | 31.46▼ | -0.2623 (-0.83%) | 31.49 | 31.46 | 7,869 |
| CLDI | 1.35▼ | -0.035 (-2.53%) | 1.40 | 1.25 | 30,000 |
| CLDT | 12.72▼ | -0.32 (-2.45%) | 13.118 | 12.57 | 245,073 |
| CLDX | 39.12▼ | -0.56 (-1.41%) | 39.865 | 38.50 | 833,487 |
| CLFD | 28.90▲ | +0.25 (+0.87%) | 29.35 | 28.51 | 115,860 |
| CLH | 317.13▲ | +0.03 (+0.01%) | 319.21 | 314.29 | 402,671 |
| CLIK | 1.33▼ | -0.025 (-1.85%) | 1.36 | 1.32 | 27,591 |
| CLIM | 25.8968▼ | -0.0532 (-0.21%) | 25.8968 | 25.8968 | 29 |
| CLIP | 100.13 | +0.00 (+0.00%) | 100.14 | 100.13 | 355,165 |
| CLIR | 4.31▲ | +0.40 (+10.23%) | 4.72 | 4.00 | 19,287 |
| CLIX | 58.4977▲ | +0.0148 (+0.03%) | 58.4977 | 58.4977 | 72 |
| CLLS | 3.16▼ | -0.08 (-2.47%) | 3.23 | 3.1245 | 37,471 |
| CLMB | 27.84▼ | -1.33 (-4.56%) | 28.86 | 27.54 | 71,852 |
| CLNK | 23.27▲ | +1.92 (+8.99%) | 23.27 | 22.3602 | 65,910 |
| CLNN | 3.62▼ | -0.23 (-5.97%) | 3.82 | 3.60 | 252,036 |
| CLOA | 51.84▼ | -0.02 (-0.04%) | 51.85 | 51.83 | 335,960 |
| CLOB | 50.308▲ | +0.028 (+0.06%) | 50.32 | 50.265 | 7,100 |
| CLOC | 24.935▼ | -0.005 (-0.02%) | 24.935 | 24.935 | 52 |
| CLOD | 34.232▼ | -0.498 (-1.43%) | 34.232 | 34.232 | 102 |
| CLOI | 52.87▲ | +0.03 (+0.06%) | 52.87 | 52.83 | 105,335 |
| CLOO | 25.18▲ | +0.005 (+0.02%) | 25.18 | 25.18 | 100 |
| CLOU | 27.23▼ | -0.56 (-2.02%) | 27.48 | 26.95 | 542,603 |
| CLOX | 25.52▲ | +0.0339 (+0.13%) | 25.54 | 25.49 | 175,606 |
| CLOZ | 26.09▲ | +0.015 (+0.06%) | 26.1301 | 26.08 | 292,745 |
| CLPR | 3.26▲ | +0.05 (+1.56%) | 3.26 | 3.19 | 29,520 |
| CLPS | 1.06 | +0.00 (+0.00%) | 1.06 | 1.05 | 4,568 |
| CLPT | 14.05▲ | +0.09 (+0.64%) | 14.22 | 13.44 | 745,534 |
| CLRB | 2.41▲ | +0.04 (+1.69%) | 2.47 | 2.375 | 27,557 |
| CLRO | 5.01▼ | -0.08 (-1.57%) | 5.1002 | 4.90 | 20,663 |
| CLSM | 27.397▼ | -0.0863 (-0.31%) | 27.495 | 27.397 | 1,000 |
| CLST | 18.145▲ | +0.335 (+1.88%) | 18.35 | 17.83 | 6,182 |
| CLUB | 26.41▲ | +0.15 (+0.57%) | 26.41 | 26.41 | 2,200 |
| CLW | 20.33▼ | -0.59 (-2.82%) | 20.66 | 20.26 | 114,485 |
| CLWT | 1.705▲ | +0.065 (+3.96%) | 1.75 | 1.62 | 26,445 |
| CM | 116.86▼ | -0.64 (-0.54%) | 117.89 | 116.53 | 455,915 |
| CMBS | 48.00▼ | -0.182 (-0.38%) | 48.17 | 48.00 | 17,700 |
| CMC | 70.76▲ | +0.48 (+0.68%) | 71.805 | 70.21 | 1,070,287 |
| CMCL | 26.00▼ | -0.33 (-1.25%) | 26.61 | 25.9628 | 120,665 |
| CMCM | 3.49▲ | +0.11 (+3.25%) | 3.50 | 3.30 | 15,584 |
| CMCO | 18.59▼ | -0.25 (-1.33%) | 19.02 | 18.47 | 334,950 |
| CMCT | 3.05▼ | -0.23 (-7.01%) | 3.68 | 3.02 | 55,000 |
| CMDB | 23.74▼ | -0.21 (-0.88%) | 24.36 | 23.26 | 92,034 |
| CMDT | 35.37▲ | +0.43 (+1.23%) | 35.42 | 35.164 | 37,800 |
| CMDY | 64.59▲ | +0.63 (+0.98%) | 64.6295 | 64.185 | 85,804 |
| CMF | 55.75▲ | +0.05 (+0.09%) | 55.8492 | 55.7101 | 972,499 |
| CMI | 561.55▲ | +0.80 (+0.14%) | 567.59 | 560.53 | 769,867 |
| CMMB | 2.75▲ | +0.04 (+1.48%) | 2.879 | 2.66 | 95,900 |
| CMND | 1.03▼ | -0.13 (-11.21%) | 1.15 | 0.9199 | 2,941,924 |
| CMP | 25.79▲ | +0.47 (+1.86%) | 26.11 | 25.45 | 299,835 |
| CMPR | 84.90▼ | -2.55 (-2.92%) | 88.39 | 84.44 | 190,980 |
| CMRE | 14.90▼ | -0.65 (-4.18%) | 15.55 | 14.89 | 449,966 |
| CMT | 23.71▼ | -0.41 (-1.70%) | 24.28 | 23.69 | 24,660 |
| CMTG | 1.54▼ | -0.08 (-4.94%) | 1.625 | 1.525 | 256,071 |
| CMTL | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.545 | 236,103 |
| CMTV | 40.815▲ | +0.855 (+2.14%) | 42.21 | 39.08 | 81,861 |
| CNA | 47.77▼ | -0.70 (-1.44%) | 48.328 | 47.61 | 398,788 |
| CNBS | 29.565▲ | +0.4446 (+1.53%) | 29.92 | 28.92 | 11,100 |
| CNCK | 2.01▲ | +0.04 (+2.03%) | 2.05 | 1.95 | 30,404 |
| CNDT | 1.65▼ | -0.29 (-14.95%) | 1.945 | 1.63 | 1,986,181 |
| CNEQ | 40.43▲ | +0.17 (+0.42%) | 40.555 | 40.21 | 133,366 |
| CNET | 1.21▼ | -0.06 (-4.72%) | 1.26 | 1.21 | 1,700 |
| CNEY | 0.548▲ | +0.018 (+3.40%) | 0.5703 | 0.52 | 42,915 |
| CNF | 2.01▼ | -0.19 (-8.64%) | 2.1621 | 1.94 | 20,834 |
| CNL | 16.94▲ | +0.19 (+1.13%) | 17.78 | 16.85 | 169,666 |
| CNMD | 46.59▼ | -2.73 (-5.54%) | 49.09 | 45.9144 | 331,091 |
| CNNE | 15.55▼ | -0.28 (-1.77%) | 15.73 | 15.06 | 526,151 |
| CNO | 55.18▼ | -1.57 (-2.77%) | 56.76 | 55.13 | 468,138 |
| CNOB | 31.86▼ | -0.45 (-1.39%) | 32.30 | 31.775 | 216,637 |
| CNQQ | 22.73▼ | -0.0016 (-0.01%) | 22.75 | 22.68 | 6,000 |
| CNR | 100.17▲ | +0.55 (+0.55%) | 101.0955 | 97.50 | 425,839 |
| CNRG | 92.30▲ | +3.4905 (+3.93%) | 93.10 | 90.00 | 4,500 |
| CNS | 78.18▼ | -1.73 (-2.16%) | 80.875 | 77.44 | 452,604 |
| CNSP | 5.94▲ | +0.21 (+3.66%) | 5.99 | 5.64 | 10,600 |
| CNSY | 2.70▼ | -0.055 (-2.00%) | 2.76 | 2.60 | 47,730 |
| CNTB | 1.91▲ | +0.07 (+3.80%) | 1.97 | 1.80 | 1,185,690 |
| CNTN | 2.23▼ | -0.05 (-2.19%) | 2.35 | 2.21 | 579,149 |
| CNTY | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.18 | 60,026 |
| CNVS | 2.27▼ | -0.04 (-1.73%) | 2.355 | 2.25 | 96,028 |
| CNXN | 83.64▼ | -0.71 (-0.84%) | 85.20 | 81.88 | 137,846 |
| CNXT | 48.19▲ | +0.48 (+1.01%) | 48.75 | 48.0501 | 200,764 |
| CNXU | 4.68▼ | -0.29 (-5.84%) | 4.985 | 4.65 | 275,561 |
| COAG | 44.57▲ | +0.16 (+0.36%) | 45.49 | 43.10 | 358,009 |
| COAL | 28.45▲ | +0.63 (+2.26%) | 28.63 | 28.28 | 97,202 |
| COCH | 0.7111▲ | +0.0011 (+0.15%) | 0.7295 | 0.71 | 45,932 |
| COCO | 53.27▼ | -1.86 (-3.37%) | 55.49 | 53.16 | 1,170,156 |
| COCP | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.1238 | 61,380 |
| CODA | 10.11▼ | -0.06 (-0.59%) | 10.2804 | 10.11 | 88,589 |
| CODI | 11.53▼ | -0.14 (-1.20%) | 11.7099 | 11.37 | 430,089 |