Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CII | 23.09▲ | +0.26 (+1.14%) | 23.16 | 22.86 | 79,400 |
| CIIT | 2.40▲ | +0.85 (+54.84%) | 2.68 | 1.93 | 41,800,081 |
| CIK | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.3245 | 248,943 |
| CINF | 185.48▼ | -2.83 (-1.50%) | 187.15 | 184.86 | 710,000 |
| CING | 4.26▲ | +0.02 (+0.47%) | 4.34 | 4.225 | 103,710 |
| CINT | 3.08▼ | -0.05 (-1.60%) | 3.12 | 3.06 | 60,530 |
| CION | 6.29▼ | -0.31 (-4.70%) | 6.625 | 6.2501 | 663,037 |
| CIRC | 0.192▼ | -0.013 (-6.34%) | 0.239 | 0.175 | 978,403 |
| CISO | 0.178▲ | +0.0192 (+12.09%) | 0.18 | 0.1538 | 405,497 |
| CISS | 0.4313▲ | +0.0485 (+12.67%) | 0.4474 | 0.3751 | 519,482 |
| CITR | 2.47▲ | +0.12 (+5.11%) | 2.51 | 2.35 | 35,255 |
| CIVB | 28.36▲ | +0.20 (+0.71%) | 28.53 | 28.02 | 98,500 |
| CIX | 38.70▲ | +2.08 (+5.68%) | 38.70 | 36.83 | 10,494 |
| CKX | 10.37▼ | -0.08 (-0.77%) | 10.43 | 10.37 | 900 |
| CLAR | 5.02▲ | +0.77 (+18.12%) | 5.18 | 4.54 | 1,168,400 |
| CLB | 8.84▼ | -0.09 (-1.01%) | 9.00 | 8.75 | 706,000 |
| CLBR | 10.05▲ | +0.03 (+0.30%) | 10.07 | 10.03 | 87,716 |
| CLCG | 25.8919▲ | +0.3245 (+1.27%) | 26.1296 | 25.87 | 16,079 |
| CLCV | 29.9185▼ | -0.0515 (-0.17%) | 30.06 | 29.9185 | 2,252 |
| CLDI | 0.7001▲ | +0.0211 (+3.11%) | 0.7099 | 0.679 | 15,720 |
| CLDT | 15.50▲ | +0.40 (+2.65%) | 15.66 | 14.90 | 480,400 |
| CLFD | 28.63▼ | -0.09 (-0.31%) | 30.08 | 28.51 | 156,700 |
| CLGN | 3.97▲ | +0.03 (+0.76%) | 4.1895 | 3.85 | 29,216 |
| CLH | 284.10▲ | +6.40 (+2.30%) | 284.90 | 276.00 | 924,000 |
| CLIK | 0.6787▼ | -0.0129 (-1.87%) | 0.7318 | 0.67 | 34,251 |
| CLIM | 25.8335▼ | -0.1509 (-0.58%) | 25.93 | 25.8335 | 131 |
| CLIP | 100.15▲ | +0.04 (+0.04%) | 100.15 | 100.14 | 476,893 |
| CLIR | 2.36▲ | +0.05 (+2.16%) | 2.43 | 2.3123 | 11,577 |
| CLLS | 1.07▲ | +0.04 (+3.88%) | 1.13 | 1.00 | 27,715 |
| CLMB | 39.70▼ | -0.15 (-0.38%) | 41.37 | 38.80 | 211,300 |
| CLNK | 19.68▲ | +0.065 (+0.33%) | 19.935 | 19.59 | 13,800 |
| CLNN | 3.95▼ | -0.02 (-0.50%) | 4.11 | 3.755 | 60,759 |
| CLOA | 51.805▲ | +0.02 (+0.04%) | 51.82 | 51.7925 | 357,806 |
| CLOB | 50.09▲ | +0.061 (+0.12%) | 50.09 | 50.03 | 3,700 |
| CLOC | 24.94▲ | +0.01 (+0.04%) | 24.96 | 24.94 | 16,231 |
| CLOD | 32.192▲ | +0.02 (+0.06%) | 32.22 | 32.192 | 400 |
| CLOI | 52.82▲ | +0.03 (+0.06%) | 52.82 | 52.7749 | 183,568 |
| CLOO | 25.105▲ | +0.005 (+0.02%) | 25.11 | 25.105 | 1,633 |
| CLOU | 25.85▼ | -0.30 (-1.15%) | 26.25 | 25.63 | 452,004 |
| CLOX | 25.55▲ | +0.01 (+0.04%) | 25.57 | 25.52 | 181,792 |
| CLOZ | 25.84▲ | +0.02 (+0.08%) | 25.89 | 25.83 | 209,655 |
| CLPR | 3.25▼ | -0.05 (-1.52%) | 3.30 | 3.14 | 33,715 |
| CLPS | 0.91▼ | -0.02 (-2.15%) | 0.93 | 0.9001 | 11,261 |
| CLPT | 8.60▼ | -0.09 (-1.04%) | 8.82 | 8.27 | 945,854 |
| CLRB | 1.25▲ | +0.10 (+8.70%) | 1.2755 | 1.125 | 76,953 |
| CLSM | 26.167▲ | +0.138 (+0.53%) | 26.28 | 26.16 | 7,800 |
| CLST | 17.50▼ | -0.40 (-2.23%) | 18.04 | 17.50 | 8,407 |
| CLUB | 24.3533▲ | +0.3072 (+1.28%) | 24.48 | 24.29 | 671 |
| CLW | 13.27▼ | -0.62 (-4.46%) | 14.12 | 13.24 | 147,800 |
| CM | 115.18▼ | -0.43 (-0.37%) | 116.31 | 114.30 | 418,500 |
| CMBO | 102.24▲ | +0.03 (+0.03%) | 102.24 | 102.24 | 6 |
| CMBS | 47.69▼ | -0.01 (-0.02%) | 47.94 | 47.69 | 26,500 |
| CMCL | 21.30▲ | +0.07 (+0.33%) | 21.76 | 20.75 | 190,938 |
| CMCM | 2.31▲ | +0.04 (+1.76%) | 2.40 | 2.275 | 11,854 |
| CMCO | 17.62▲ | +1.09 (+6.59%) | 17.81 | 16.77 | 399,700 |
| CMCT | 3.69▲ | +0.11 (+3.07%) | 3.69 | 3.52 | 8,100 |
| CMDB | 18.48▲ | +0.69 (+3.88%) | 18.73 | 17.98 | 57,002 |
| CMDT | 30.33▼ | -0.11 (-0.36%) | 30.3552 | 30.075 | 34,928 |
| CMDY | 60.35▼ | -0.12 (-0.20%) | 60.5494 | 59.96 | 57,756 |
| CMMB | 1.32▲ | +0.07 (+5.60%) | 1.3799 | 1.25 | 59,320 |
| CMND | 5.5838▼ | -0.2662 (-4.55%) | 5.71 | 5.4001 | 13,160 |
| CMP | 22.91▲ | +0.20 (+0.88%) | 22.99 | 22.24 | 329,700 |
| CMPR | 56.38▼ | -5.54 (-8.95%) | 61.03 | 55.47 | 347,400 |
| CMRC | 3.62 | +0.00 (+0.00%) | 3.72 | 3.565 | 716,655 |
| CMRE | 12.72▼ | -0.07 (-0.55%) | 12.95 | 12.67 | 403,400 |
| CMT | 21.67▲ | +0.62 (+2.95%) | 21.73 | 20.86 | 31,700 |
| CMTL | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.13 | 225,000 |
| CMTV | 47.00▲ | +0.24 (+0.51%) | 47.08 | 45.82 | 20,500 |
| CNA | 47.32▼ | -0.80 (-1.66%) | 47.76 | 46.90 | 420,700 |
| CNBS | 24.448▲ | +0.58 (+2.43%) | 24.61 | 23.83 | 2,200 |
| CNCK | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.25 | 11,271 |
| CNEQ | 35.34▲ | +0.72 (+2.08%) | 35.72 | 35.02 | 256,297 |
| CNET | 0.90 | +0.00 (+0.00%) | 0.99 | 0.90 | 2,000 |
| CNEY | 0.51▲ | +0.0348 (+7.32%) | 0.55 | 0.4904 | 71,069 |
| CNF | 2.00▲ | +0.01 (+0.50%) | 2.169 | 1.92 | 12,280 |
| CNL | 13.39▲ | +0.92 (+7.38%) | 13.50 | 12.36 | 245,114 |
| CNMD | 51.50▼ | -1.33 (-2.52%) | 52.39 | 51.11 | 331,600 |
| CNNE | 17.69▼ | -0.14 (-0.79%) | 17.98 | 17.60 | 372,345 |
| CNO | 55.45▼ | -0.98 (-1.74%) | 56.065 | 55.33 | 584,731 |
| CNOB | 32.42▼ | -0.04 (-0.12%) | 32.70 | 32.13 | 302,700 |
| CNQQ | 19.11▲ | +0.04 (+0.21%) | 19.12 | 18.91 | 7,200 |
| CNR | 79.31▲ | +4.10 (+5.45%) | 82.2523 | 75.01 | 878,169 |
| CNRG | 80.01▲ | +3.00 (+3.90%) | 80.38 | 78.60 | 12,300 |
| CNS | 73.20▼ | -0.03 (-0.04%) | 73.72 | 71.97 | 188,800 |
| CNSP | 3.92▼ | -0.09 (-2.24%) | 4.26 | 3.8937 | 8,399 |
| CNTB | 0.7287▼ | -0.003 (-0.41%) | 0.7615 | 0.7062 | 331,701 |
| CNTN | 2.06▲ | +0.13 (+6.74%) | 2.07 | 1.80 | 700,692 |
| CNTY | 0.575 | +0.00 (+0.00%) | 0.5985 | 0.56 | 49,243 |
| CNVS | 1.52▲ | +0.01 (+0.66%) | 1.57 | 1.46 | 100,200 |
| CNXN | 79.15▼ | -0.52 (-0.65%) | 81.76 | 78.08 | 206,400 |
| CNXT | 35.75▼ | -0.08 (-0.22%) | 35.81 | 35.415 | 53,791 |
| CNXU | 2.26▲ | +0.14 (+6.60%) | 2.335 | 2.10 | 132,963 |
| COAG | 49.02▲ | +3.45 (+7.57%) | 49.115 | 45.515 | 427,919 |
| COAL | 22.47▲ | +0.14 (+0.63%) | 22.55 | 21.82 | 21,384 |
| COCH | 7.15▲ | +0.05 (+0.70%) | 7.24 | 6.90 | 50,474 |
| COCP | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.98 | 26,563 |
| CODA | 8.34▲ | +0.30 (+3.73%) | 8.45 | 8.16 | 58,971 |
| CODI | 11.31▼ | -0.16 (-1.39%) | 11.68 | 10.86 | 640,100 |
| CODX | 0.2568▼ | -0.0103 (-3.86%) | 0.29 | 0.245 | 528,878 |
| COE | 10.07▼ | -1.15 (-10.25%) | 11.30 | 10.07 | 42,500 |