Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COE | 36.45▼ | -0.175 (-0.48%) | 36.45 | 34.8893 | 22,025 |
| COEP | 15.13▼ | -1.11 (-6.83%) | 16.59 | 15.13 | 87,003 |
| COFS | 31.90▼ | -0.06 (-0.19%) | 32.21 | 31.72 | 128,967 |
| COHN | 19.0183▼ | -1.1817 (-5.85%) | 20.25 | 18.02 | 64,984 |
| COHU | 23.88▼ | -1.03 (-4.13%) | 24.685 | 23.67 | 487,968 |
| COIG | 20.5914▼ | -0.2846 (-1.36%) | 22.14 | 19.98 | 40,577 |
| COKE | 165.78▲ | +4.82 (+2.99%) | 166.363 | 161.55 | 489,825 |
| COLA | 10.33▼ | -0.04 (-0.39%) | 10.38 | 10.33 | 19,207 |
| COLL | 48.63▲ | +0.27 (+0.56%) | 48.965 | 47.855 | 369,386 |
| COLM | 57.18▼ | -0.10 (-0.17%) | 58.47 | 56.82 | 470,126 |
| COLO | 37.77▲ | +0.31 (+0.83%) | 37.87 | 37.4534 | 47,265 |
| COM | 29.51▼ | -0.26 (-0.87%) | 29.75 | 29.475 | 22,063 |
| COMB | 22.80▼ | -0.243 (-1.05%) | 23.05 | 22.80 | 119,972 |
| COMT | 26.66▼ | -0.23 (-0.86%) | 26.86 | 26.60 | 109,559 |
| CON | 19.87▼ | -0.01 (-0.05%) | 20.19 | 19.73 | 788,069 |
| CONI | 50.49▲ | +0.48 (+0.96%) | 52.14 | 46.54 | 198,711 |
| CONX | 25.273▼ | -0.335 (-1.31%) | 26.90 | 25.086 | 4,045 |
| COOK | 1.11▼ | -0.01 (-0.89%) | 1.1553 | 1.06 | 469,046 |
| COOT | 0.79▼ | -0.03 (-3.66%) | 0.8171 | 0.76 | 40,069 |
| COPJ | 40.39▼ | -0.27 (-0.66%) | 41.26 | 39.58 | 97,936 |
| COPP | 32.89▼ | -0.515 (-1.54%) | 33.8599 | 32.4765 | 39,714 |
| COPY | 12.94▼ | -0.01 (-0.08%) | 13.00 | 12.87 | 263,015 |
| CORN | 17.75▼ | -0.15 (-0.84%) | 17.915 | 17.75 | 25,118 |
| CORO | 31.0692▼ | -0.2568 (-0.82%) | 31.38 | 31.03 | 5,329 |
| CORP | 97.87▼ | -0.36 (-0.37%) | 97.945 | 97.7811 | 46,386 |
| CORT | 87.99▲ | +0.86 (+0.99%) | 88.73 | 86.13 | 1,029,149 |
| COSM | 0.4414▼ | -0.0045 (-1.01%) | 0.4551 | 0.421 | 397,256 |
| COSO | 23.98 | +0.00 (+0.00%) | 24.475 | 23.55 | 130,294 |
| COTG | 12.23▼ | -0.018 (-0.15%) | 12.3101 | 11.7589 | 182,485 |
| COWG | 35.22▼ | -0.83 (-2.30%) | 36.04 | 35.115 | 604,906 |
| COWS | 33.7166▼ | -0.2304 (-0.68%) | 34.20 | 33.7164 | 6,926 |
| COYA | 6.18▼ | -0.07 (-1.12%) | 6.44 | 6.12 | 268,417 |
| COYY | 9.81▼ | -0.29 (-2.87%) | 10.03 | 9.5901 | 282,451 |
| CPA | 119.97▲ | +1.53 (+1.29%) | 121.20 | 118.68 | 301,217 |
| CPAC | 6.99▲ | +0.18 (+2.64%) | 6.99 | 6.65 | 55,526 |
| CPAG | 101.9125▼ | -0.2875 (-0.28%) | 101.92 | 101.8897 | 1,753 |
| CPAI | 40.2138▼ | -1.0512 (-2.55%) | 40.90 | 40.2138 | 15,448 |
| CPAY | 316.09▼ | -0.21 (-0.07%) | 319.56 | 313.35 | 455,651 |
| CPBI | 16.45▲ | +0.08 (+0.49%) | 16.45 | 16.425 | 3,357 |
| CPER | 32.83▼ | -0.78 (-2.32%) | 33.818 | 32.40 | 732,661 |
| CPF | 32.33▲ | +0.14 (+0.43%) | 32.53 | 32.02 | 152,309 |
| CPHC | 15.2389▲ | +0.0689 (+0.45%) | 15.2389 | 15.2389 | 413 |
| CPHI | 1.554▲ | +0.054 (+3.60%) | 1.88 | 1.41 | 435,202 |
| CPHY | 50.9655▼ | -0.0905 (-0.18%) | 50.9655 | 50.9655 | 3 |
| CPII | 18.98 | +0.00 (+0.00%) | 18.98 | 18.98 | 3 |
| CPIX | 2.53▲ | +0.04 (+1.61%) | 2.66 | 2.4192 | 102,609 |
| CPK | 127.35▼ | -0.96 (-0.75%) | 128.87 | 126.63 | 116,196 |
| CPLB | 21.1986▼ | -0.0614 (-0.29%) | 21.22 | 21.1986 | 117,576 |
| CPLS | 35.605▼ | -0.10 (-0.28%) | 35.62 | 35.53 | 5,473 |
| CPNJ | 26.8983▼ | -0.0408 (-0.15%) | 26.9241 | 26.8983 | 1,655 |
| CPNM | 25.8834▼ | -0.0166 (-0.06%) | 25.8834 | 25.8834 | 156 |
| CPNQ | 26.47▼ | -0.046 (-0.17%) | 26.49 | 26.45 | 10,234 |
| CPNS | 27.1534▼ | -0.0566 (-0.21%) | 27.205 | 27.1534 | 1,930 |
| CPOP | 0.4417▼ | -0.0283 (-6.02%) | 0.4801 | 0.4417 | 83,727 |
| CPRA | 26.4633▼ | -0.0107 (-0.04%) | 26.4633 | 26.4633 | 5 |
| CPRJ | 26.7586▼ | -0.0308 (-0.11%) | 26.7586 | 26.7586 | 23 |
| CPRO | 27.0205▼ | -0.0495 (-0.18%) | 27.08 | 27.0205 | 187 |
| CPRY | 26.8196▼ | -0.0353 (-0.13%) | 26.83 | 26.8196 | 793 |
| CPS | 32.94▲ | +1.04 (+3.26%) | 33.725 | 32.00 | 201,317 |
| CPSA | 26.8498▼ | -0.0352 (-0.13%) | 26.87 | 26.84 | 980 |
| CPSD | 25.96▼ | -0.015 (-0.06%) | 25.9699 | 25.9542 | 2,168 |
| CPSF | 25.47▼ | -0.02 (-0.08%) | 25.51 | 25.47 | 4,209 |
| CPSH | 3.40▼ | -0.22 (-6.08%) | 3.62 | 3.38 | 79,436 |
| CPSJ | 26.8001▼ | -0.0499 (-0.19%) | 26.83 | 26.78 | 1,627 |
| CPSM | 28.505▼ | -0.0383 (-0.13%) | 28.5799 | 28.505 | 3,183 |
| CPSN | 26.845▼ | -0.022 (-0.08%) | 26.8799 | 26.82 | 3,714 |
| CPSO | 26.985▼ | -0.055 (-0.20%) | 27.00 | 26.985 | 104 |
| CPSP | 25.9601▼ | -0.0149 (-0.06%) | 25.9601 | 25.9601 | 64 |
| CPSR | 25.09▼ | -0.015 (-0.06%) | 25.09 | 25.09 | 133 |
| CPSS | 9.20▼ | -0.04 (-0.43%) | 9.48 | 9.195 | 24,272 |
| CPST | 26.9794▼ | -0.0056 (-0.02%) | 26.99 | 26.9794 | 465 |
| CPSU | 26.98▼ | -0.005 (-0.02%) | 26.98 | 26.98 | 61 |
| CPSY | 25.0051▲ | +0.0321 (+0.13%) | 25.0051 | 25.0051 | 141 |
| CPXR | 23.70▼ | -1.28 (-5.12%) | 25.20 | 23.23 | 20,622 |
| CPZ | 14.61▼ | -0.125 (-0.85%) | 14.70 | 14.53 | 207,855 |
| CR | 191.67▼ | -1.26 (-0.65%) | 194.17 | 190.35 | 196,917 |
| CRAI | 200.17▼ | -0.85 (-0.42%) | 205.43 | 199.25 | 118,620 |
| CRAK | 39.20▼ | -0.36 (-0.91%) | 39.52 | 39.13 | 15,583 |
| CRAQ | 10.145▲ | +0.025 (+0.25%) | 10.15 | 10.12 | 23,810 |
| CRBN | 231.738▼ | -2.082 (-0.89%) | 233.9451 | 231.1799 | 7,851 |
| CRBP | 9.70▲ | +0.02 (+0.21%) | 10.16 | 9.50 | 497,717 |
| CRC | 48.32▲ | +1.18 (+2.50%) | 48.91 | 47.30 | 730,324 |
| CRCO | 25.5533▼ | -1.4567 (-5.39%) | 27.135 | 25.22 | 25,234 |
| CRCT | 5.20▼ | -0.04 (-0.76%) | 5.26 | 5.16 | 480,017 |
| CRD.A | 11.29▲ | +0.32 (+2.92%) | 11.4052 | 11.025 | 61,474 |
| CRD.B | 10.71▲ | +0.33 (+3.18%) | 10.71 | 10.04 | 3,702 |
| CRDF | 2.39▼ | -0.09 (-3.63%) | 2.50 | 2.365 | 739,526 |
| CRDL | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.06 | 352,099 |
| CRDT | 23.14▲ | +0.05 (+0.22%) | 23.158 | 23.06 | 47,339 |
| CRE | 0.361▼ | -0.019 (-5.00%) | 0.3893 | 0.3601 | 75,777 |
| CRED | 20.5839▼ | -0.0791 (-0.38%) | 20.5839 | 20.55 | 326 |
| CREG | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.15 | 45,535 |
| CRESY | 11.83▲ | +0.27 (+2.34%) | 11.935 | 11.50 | 325,100 |
| CREV | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.7601 | 44,174 |
| CREX | 2.83▼ | -0.01 (-0.35%) | 2.9281 | 2.83 | 8,584 |
| CRGO | 3.06▲ | +0.06 (+2.00%) | 3.10 | 3.00 | 26,665 |
| CRI | 32.45▼ | -0.61 (-1.85%) | 34.16 | 32.335 | 758,088 |
| CRIS | 1.16▼ | -0.13 (-10.08%) | 1.32 | 1.15 | 137,545 |
| CRL | 193.03▼ | -1.40 (-0.72%) | 195.36 | 192.14 | 344,773 |
| CRMG | 13.49 | +0.00 (+0.00%) | 13.705 | 13.40 | 116,685 |