Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCM | 5.09▼ | -0.23 (-4.32%) | 5.33 | 5.01 | 27,649 |
| CMCO | 15.72▼ | -0.21 (-1.32%) | 16.015 | 15.66 | 199,135 |
| CMDB | 18.65▼ | -0.69 (-3.57%) | 19.745 | 18.45 | 30,068 |
| CMDT | 34.535▲ | +0.715 (+2.11%) | 34.535 | 34.21 | 32,188 |
| CMDY | 62.72▲ | +1.46 (+2.38%) | 62.80 | 62.11 | 45,589 |
| CMF | 57.24▼ | -0.03 (-0.05%) | 57.28 | 57.24 | 452,122 |
| CMGG | 13.7566▼ | -0.4164 (-2.94%) | 14.08 | 13.6599 | 1,950 |
| CMI | 702.66▲ | +23.11 (+3.40%) | 702.66 | 678.7443 | 723,317 |
| CMMB | 1.83▲ | +0.06 (+3.39%) | 1.95 | 1.77 | 40,587 |
| CMP | 29.26▲ | +1.33 (+4.76%) | 29.80 | 28.00 | 1,426,188 |
| CMPR | 88.45▼ | -3.22 (-3.51%) | 92.88 | 88.31 | 163,815 |
| CMRC | 2.85▼ | -0.25 (-8.06%) | 3.22 | 2.755 | 2,084,671 |
| CMRE | 17.27▼ | -0.35 (-1.99%) | 17.68 | 17.10 | 469,656 |
| CMT | 24.17▼ | -1.83 (-7.04%) | 25.89 | 23.87 | 59,188 |
| CMTG | 2.32▼ | -0.10 (-4.13%) | 2.47 | 2.295 | 541,189 |
| CMTL | 3.76▼ | -0.17 (-4.33%) | 3.94 | 3.705 | 369,507 |
| CMTV | 38.07▼ | -1.57 (-3.96%) | 40.38 | 37.56 | 14,633 |
| CMU | 3.51▼ | -0.0212 (-0.60%) | 3.53 | 3.49 | 303,661 |
| CNA | 43.13▼ | -0.41 (-0.94%) | 44.0199 | 43.025 | 538,157 |
| CNBS | 29.1138▼ | -0.0074 (-0.03%) | 29.47 | 28.41 | 18,507 |
| CNCK | 1.75▼ | -0.07 (-3.85%) | 1.95 | 1.75 | 55,375 |
| CNDT | 1.70▼ | -0.06 (-3.41%) | 1.789 | 1.70 | 1,421,613 |
| CNEQ | 38.625▲ | +0.775 (+2.05%) | 38.8648 | 37.71 | 237,540 |
| CNET | 0.73▼ | -0.0175 (-2.34%) | 0.785 | 0.6501 | 19,869 |
| CNEY | 0.7293▼ | -0.0107 (-1.45%) | 0.7372 | 0.6873 | 23,582 |
| CNF | 3.00▼ | -0.05 (-1.64%) | 3.18 | 2.8801 | 8,630 |
| CNL | 17.46▼ | -0.81 (-4.43%) | 18.585 | 17.46 | 47,591 |
| CNMD | 35.23▼ | -1.53 (-4.16%) | 36.845 | 35.07 | 431,480 |
| CNNE | 13.84▼ | -0.35 (-2.47%) | 14.2294 | 13.83 | 462,218 |
| CNO | 45.68▼ | -0.34 (-0.74%) | 46.27 | 45.48 | 463,090 |
| CNOB | 29.73▼ | -0.32 (-1.06%) | 30.25 | 29.54 | 394,648 |
| CNQQ | 25.5058▲ | +0.6558 (+2.64%) | 25.53 | 25.4099 | 13,519 |
| CNR | 86.07▲ | +1.16 (+1.37%) | 87.76 | 85.50 | 566,764 |
| CNRG | 111.35▲ | +3.36 (+3.11%) | 112.93 | 108.39 | 48,037 |
| CNS | 72.15▼ | -0.61 (-0.84%) | 72.36 | 70.83 | 292,808 |
| CNTB | 2.34▼ | -0.02 (-0.85%) | 2.42 | 2.32 | 115,063 |
| CNTN | 3.19▲ | +0.17 (+5.63%) | 3.35 | 3.025 | 762,748 |
| CNTX | 2.39▲ | +0.01 (+0.42%) | 2.47 | 2.32 | 468,445 |
| CNTY | 1.41▼ | -0.09 (-6.00%) | 1.58 | 1.36 | 104,298 |
| CNVS | 2.56▼ | -0.01 (-0.39%) | 2.625 | 2.5001 | 53,897 |
| CNXN | 66.51▼ | -0.14 (-0.21%) | 67.56 | 66.235 | 75,151 |
| CNXT | 57.10▲ | +2.72 (+5.00%) | 57.35 | 56.299 | 314,852 |
| COAL | 25.70▲ | +0.61 (+2.43%) | 25.8299 | 25.2401 | 57,328 |
| COCH | 0.644▼ | -0.0015 (-0.23%) | 0.69 | 0.63 | 171,562 |
| COCP | 1.30▼ | -0.14 (-9.72%) | 1.4399 | 1.29 | 188,952 |
| CODA | 12.10▼ | -0.01 (-0.08%) | 12.15 | 11.83 | 115,600 |
| CODI | 12.21▼ | -0.27 (-2.16%) | 12.47 | 11.96 | 732,300 |
| CODX | 1.90▼ | -0.63 (-24.90%) | 2.65 | 1.8201 | 1,483,144 |
| COE | 27.00▲ | +2.27 (+9.18%) | 27.00 | 27.00 | 1,500 |
| COFS | 30.94▼ | -0.54 (-1.72%) | 31.505 | 30.85 | 44,556 |
| COHN | 12.25▼ | -2.66 (-17.84%) | 14.84 | 11.93 | 126,997 |
| COIA | 7.82▲ | +1.03 (+15.17%) | 7.89 | 6.41 | 122,035 |
| COIG | 9.97▲ | +1.314 (+15.18%) | 10.075 | 8.12 | 253,788 |
| COKE | 170.48▼ | -3.83 (-2.20%) | 175.49 | 168.71 | 882,734 |
| COLA | 10.74▲ | +0.15 (+1.42%) | 11.075 | 10.55 | 341,852 |
| COLL | 35.81▼ | -1.99 (-5.26%) | 37.83 | 35.76 | 495,727 |
| COLM | 59.24▼ | -3.80 (-6.03%) | 62.965 | 59.07 | 485,967 |
| COLO | 36.91▼ | -0.40 (-1.07%) | 37.40 | 36.75 | 65,390 |
| COM | 35.01▲ | +0.42 (+1.21%) | 35.06 | 34.735 | 196,440 |
| COMB | 27.5401▲ | +0.6601 (+2.46%) | 27.58 | 27.28 | 213,659 |
| COMT | 35.4694▲ | +0.8915 (+2.58%) | 35.63 | 35.045 | 251,533 |
| CON | 25.00▲ | +0.84 (+3.48%) | 25.00 | 23.87 | 893,709 |
| CONI | 34.92▼ | -6.27 (-15.22%) | 44.50 | 34.42 | 450,117 |
| CONX | 12.2828▲ | +1.6298 (+15.30%) | 12.44 | 10.03 | 67,562 |
| CONY | 29.03▲ | +1.84 (+6.77%) | 29.20 | 26.5316 | 769,241 |
| COOK | 41.34▼ | -2.49 (-5.68%) | 43.61 | 40.18 | 7,760 |
| COOT | 0.6302▼ | -0.0046 (-0.72%) | 0.6383 | 0.61 | 100,751 |
| COPJ | 44.94▲ | +1.34 (+3.07%) | 45.22 | 44.01 | 157,638 |
| COPL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| COPP | 41.39▲ | +1.06 (+2.63%) | 41.88 | 40.93 | 216,365 |
| COPY | 14.69▼ | -0.03 (-0.20%) | 14.77 | 14.665 | 104,293 |
| COPZ | 19.17▲ | +0.74 (+4.02%) | 19.80 | 18.9279 | 176,609 |
| CORB | 29.52▼ | -0.08 (-0.27%) | 29.57 | 29.51 | 142,662 |
| CORN | 18.76▲ | +0.15 (+0.81%) | 18.82 | 18.64 | 597,392 |
| CORO | 35.92▲ | +0.03 (+0.08%) | 36.05 | 35.8501 | 284,122 |
| CORP | 96.85▼ | -0.21 (-0.22%) | 97.01 | 96.83 | 69,917 |
| COSO | 25.29▼ | -0.55 (-2.13%) | 26.00 | 25.215 | 66,593 |
| COTG | 14.8065▼ | -0.2997 (-1.98%) | 14.849 | 14.45 | 41,758 |
| COWG | 37.5404▲ | +0.1204 (+0.32%) | 37.69 | 37.42 | 229,694 |
| COWS | 34.8031▼ | -0.2732 (-0.78%) | 35.00 | 34.8031 | 1,810 |
| COYA | 4.18▲ | +0.07 (+1.70%) | 4.2453 | 4.12 | 144,119 |
| COYY | 3.92▲ | +0.07 (+1.82%) | 3.93 | 3.78 | 270,278 |
| CPA | 117.04▼ | -5.76 (-4.69%) | 121.81 | 116.94 | 298,676 |
| CPAC | 10.75▲ | +0.10 (+0.94%) | 10.75 | 10.575 | 7,694 |
| CPAG | 102.39▼ | -0.255 (-0.25%) | 102.54 | 102.39 | 2,571 |
| CPAI | 47.85▲ | +0.25 (+0.53%) | 48.09 | 47.70 | 26,150 |
| CPAY | 341.58▼ | -2.41 (-0.70%) | 347.13 | 331.65 | 687,161 |
| CPBI | 17.51▲ | +0.035 (+0.20%) | 17.54 | 17.51 | 2,133 |
| CPER | 39.39▲ | +1.12 (+2.93%) | 39.55 | 39.145 | 1,581,100 |
| CPF | 34.36▼ | -0.43 (-1.24%) | 34.83 | 34.24 | 136,092 |
| CPHC | 15.79▼ | -0.0344 (-0.22%) | 15.79 | 15.6063 | 531 |
| CPHI | 0.5342▲ | +0.0042 (+0.79%) | 0.55 | 0.5183 | 9,894 |
| CPHY | 51.32▼ | -0.045 (-0.09%) | 51.32 | 51.32 | 4 |
| CPII | 19.425▲ | +0.09 (+0.47%) | 19.425 | 19.425 | 100 |
| CPK | 125.56▼ | -0.86 (-0.68%) | 127.1844 | 125.32 | 90,761 |
| CPLB | 20.99▼ | -0.035 (-0.17%) | 21.02 | 20.975 | 20,567 |
| CPLS | 35.195▼ | -0.105 (-0.30%) | 35.27 | 35.195 | 7,091 |
| CPNJ | 27.5825▼ | -0.0063 (-0.02%) | 27.61 | 27.561 | 2,215 |
| CPNM | 26.6932▼ | -0.0018 (-0.01%) | 26.7299 | 26.67 | 6,186 |
| CPNQ | 27.249▲ | +0.005 (+0.02%) | 27.249 | 27.249 | 200 |