Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Oct 10, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
COOT 0.7001 -0.1409 (-16.75%) 0.8258 0.70 217,503
COPJ 34.67 -1.18 (-3.29%) 36.122 34.51 52,300
COPL 10.16 +0.01 (+0.10%) 10.16 10.16 1,300
COPP 28.91 -1.53 (-5.03%) 30.53 27.995 287,063
COPY 12.048 -0.222 (-1.81%) 12.29 12.025 195,400
CORN 17.30 -0.15 (-0.86%) 17.41 17.26 85,200
CORO 29.756 -0.717 (-2.35%) 30.40 29.756 8,000
CORP 98.56 +0.23 (+0.23%) 98.68 98.46 33,900
CORT 73.96 -14.40 (-16.30%) 87.54 73.12 2,282,250
COSO 21.34 -0.16 (-0.74%) 21.725 21.34 12,200
COWG 35.29 -1.34 (-3.66%) 36.71 35.265 826,800
COWS 30.528 -1.267 (-3.98%) 31.796 30.528 4,200
COYA 6.07 -0.20 (-3.19%) 6.4399 5.99 38,787
COYY 15.89 -2.23 (-12.31%) 17.807 15.75 1,450,100
CPA 121.69 -2.68 (-2.15%) 127.09 121.36 502,600
CPAC 7.12 -0.01 (-0.14%) 7.19 7.11 5,900
CPAG 101.965 +0.41 (+0.40%) 101.965 101.82 1,300
CPAI 37.94 -1.19 (-3.04%) 39.14 37.94 8,846
CPAY 280.11 -10.74 (-3.69%) 292.21 279.95 491,993
CPBI 16.1938 -0.0662 (-0.41%) 16.1938 16.15 7,575
CPER 30.27 -1.40 (-4.42%) 31.91 30.01 1,447,200
CPF 28.55 -0.95 (-3.22%) 29.95 28.49 163,200
CPHC 16.45 -0.45 (-2.66%) 16.5553 16.4001 613
CPHI 1.82 -0.11 (-5.70%) 2.00 1.80 29,600
CPHY 50.165 -0.298 (-0.59%) 50.47 50.165 5,800
CPII 19.235 +0.00 (+0.00%) 19.31 19.228 500
CPIX 3.45 -0.102 (-2.87%) 3.6884 3.3001 42,089
CPK 137.58 -1.12 (-0.81%) 140.59 137.50 153,000
CPLB 21.36 +0.05 (+0.23%) 21.37 21.36 1,300
CPLS 35.9074 +0.1125 (+0.31%) 35.925 35.83 3,207
CPNJ 26.6248 -0.0843 (-0.32%) 26.685 26.62 4,621
CPNM 25.5688 -0.0861 (-0.34%) 25.64 25.5688 104
CPNQ 26.094 -0.115 (-0.44%) 26.094 26.094 100
CPNS 26.935 -0.045 (-0.17%) 27.01 26.935 4,873
CPRA 26.083 -0.0761 (-0.29%) 26.132 26.083 400
CPRJ 26.3979 -0.087 (-0.33%) 26.48 26.3701 7,366
CPRO 26.695 -0.06 (-0.22%) 26.75 26.68 6,600
CPRY 25.9627 -0.2323 (-0.89%) 26.0249 25.9627 1,391
CPS 31.25 -1.25 (-3.85%) 32.54 31.19 159,800
CPSA 26.57 -0.10 (-0.37%) 26.72 26.551 2,000
CPSD 25.436 -0.154 (-0.60%) 25.62 25.436 1,200
CPSF 25.0859 -0.1041 (-0.41%) 25.23 25.0859 794
CPSH 4.48 +0.50 (+12.56%) 4.55 4.13 888,496
CPSJ 26.5764 -0.0486 (-0.18%) 26.67 26.5201 9,011
CPSM 28.2711 -0.0439 (-0.16%) 28.3377 28.26 1,356
CPSN 26.599 -0.031 (-0.12%) 26.67 26.58 900
CPSO 26.79 -0.05 (-0.19%) 26.88 26.7785 9,137
CPSP 25.711 -0.059 (-0.23%) 25.81 25.711 800
CPSR 24.7552 -0.0898 (-0.36%) 24.89 24.7552 1,646
CPSS 7.60 -0.27 (-3.43%) 8.36 7.60 44,711
CPST 26.7064 -0.0886 (-0.33%) 26.82 26.7064 1,559
CPSU 26.688 -0.072 (-0.27%) 26.792 26.685 1,200
CPSY 24.616 -0.099 (-0.40%) 24.74 24.616 900
CPT 101.67 -0.27 (-0.26%) 102.51 100.60 836,100
CPXR 20.6274 -2.0726 (-9.13%) 22.95 20.4001 66,459
CPZ 15.79 -0.04 (-0.25%) 16.045 15.74 51,400
CR 175.03 -4.09 (-2.28%) 180.56 174.66 271,928
CRAI 176.945 -2.405 (-1.34%) 181.885 173.27 227,750
CRAK 35.50 -1.0847 (-2.96%) 36.253 35.50 6,056
CRAQ 10.04 +0.00 (+0.00%) 10.04 10.04 0
CRBN 222.59 -5.9147 (-2.59%) 229.0664 222.59 4,675
CRBP 15.54 -0.16 (-1.02%) 16.97 15.34 400,501
CRCT 5.16 -0.26 (-4.80%) 5.46 5.16 680,552
CRD.A 10.46 -0.16 (-1.51%) 10.90 10.44 47,800
CRD.B 9.79 -0.14 (-1.41%) 10.07 9.75 5,400
CRDF 2.21 -0.17 (-7.14%) 2.385 2.21 922,193
CRDL 1.04 -0.05 (-4.59%) 1.09 1.03 603,242
CRDT 23.557 -0.133 (-0.56%) 23.617 23.557 2,600
CRED 20.938 -0.197 (-0.93%) 20.938 20.938 100
CREG 1.35 -0.16 (-10.60%) 1.52 1.26 356,363
CRESY 9.54 -0.52 (-5.17%) 10.07 9.52 236,670
CREV 4.21 -0.05 (-1.17%) 4.21 3.91 43,063
CREX 2.74 -0.01 (-0.36%) 2.75 2.51 58,650
CRF 7.99 -0.20 (-2.44%) 8.24 7.98 2,036,000
CRGO 3.49 +0.09 (+2.65%) 3.6013 3.41 68,056
CRIS 1.52 -0.09 (-5.59%) 1.6694 1.52 110,922
CRL 167.03 -5.11 (-2.97%) 174.37 166.93 725,400
CRMG 11.98 -0.39 (-3.15%) 12.719 11.876 622,300
CRMT 25.06 -1.35 (-5.11%) 26.60 25.06 234,089
CRNT 2.28 -0.15 (-6.17%) 2.4649 2.28 627,844
CRPT 22.75 -1.32 (-5.48%) 24.666 22.60 61,700
CRS 241.10 -9.70 (-3.87%) 254.08 240.33 516,600
CRSH 3.11 +0.08 (+2.64%) 3.145 2.99 577,931
CRSR 7.49 -0.45 (-5.67%) 8.11 7.47 926,236
CRT 7.53 -0.06 (-0.79%) 7.74 7.50 24,900
CRTC 35.867 -0.867 (-2.36%) 36.70 35.82 20,800
CRTO 19.93 -0.78 (-3.77%) 20.84 19.745 517,474
CRUS 115.68 -9.10 (-7.29%) 124.88 115.54 541,027
CRVL 72.65 -0.49 (-0.67%) 73.40 71.5626 139,212
CRVO 8.15 -0.39 (-4.57%) 8.59 8.05 112,286
CRVS 6.93 -0.32 (-4.41%) 7.29 6.78 837,217
CRWL 36.36 -2.405 (-6.20%) 40.03 36.34 366,400
CRWS 2.8507 -0.0293 (-1.02%) 2.93 2.85 20,085
CSAI 1.28 -0.12 (-8.57%) 1.461 1.28 290,191
CSB 56.45 -1.58 (-2.72%) 58.19 56.45 19,683
CSBR 6.54 -0.02 (-0.30%) 6.57 6.3201 15,435
CSCL 24.294 -1.465 (-5.69%) 26.32 24.294 18,900
CSCS 24.715 +0.70 (+2.91%) 24.715 24.715 100
CSD 91.13 -3.6518 (-3.85%) 99.06 91.13 2,100
CSGS 62.99 -1.66 (-2.57%) 64.91 62.8434 138,786