Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNRG | 100.14▼ | -0.41 (-0.41%) | 100.64 | 99.46 | 6,612 |
| CNS | 66.84▲ | +0.78 (+1.18%) | 67.14 | 65.16 | 240,400 |
| CNSP | 3.19▲ | +0.01 (+0.31%) | 3.30 | 3.096 | 14,211 |
| CNTB | 2.90▼ | -0.03 (-1.02%) | 2.97 | 2.7005 | 68,943 |
| CNTY | 1.587▲ | +0.037 (+2.39%) | 1.587 | 1.51 | 64,943 |
| CNVS | 2.98▲ | +0.01 (+0.34%) | 3.30 | 2.96 | 739,200 |
| CNXN | 61.76▼ | -0.35 (-0.56%) | 62.65 | 61.24 | 68,303 |
| CNXT | 46.07▼ | -0.23 (-0.50%) | 46.08 | 45.845 | 21,625 |
| COAL | 25.16▼ | -0.10 (-0.40%) | 25.20 | 24.91 | 19,619 |
| COCO | 51.76▲ | +1.70 (+3.40%) | 51.82 | 48.0101 | 2,104,037 |
| COCP | 0.98 | +0.00 (+0.00%) | 1.0299 | 0.9452 | 28,544 |
| CODA | 13.185▲ | +0.08 (+0.61%) | 13.255 | 12.81 | 78,278 |
| COE | 26.61 | +0.00 (+0.00%) | 26.61 | 26.61 | 0 |
| COEP | 11.57▲ | +0.11 (+0.96%) | 11.83 | 11.35 | 34,341 |
| COFS | 29.29▲ | +0.52 (+1.81%) | 29.35 | 28.57 | 108,279 |
| COHN | 15.20▼ | -1.03 (-6.35%) | 15.96 | 14.685 | 31,303 |
| COIA | 5.455▲ | +0.105 (+1.96%) | 5.47 | 5.17 | 90,300 |
| COIG | 6.8422▲ | +0.1222 (+1.82%) | 6.9895 | 6.485 | 40,189 |
| COKE | 176.79▲ | +6.50 (+3.82%) | 185.99 | 168.064 | 886,704 |
| COLA | 10.48▼ | -0.06 (-0.57%) | 10.48 | 10.43 | 3,391 |
| COLL | 45.18▼ | -0.11 (-0.24%) | 45.44 | 44.59 | 127,125 |
| COLO | 41.19▲ | +0.24 (+0.59%) | 41.37 | 40.64 | 221,400 |
| COM | 31.3901▲ | +0.1301 (+0.42%) | 31.3901 | 31.24 | 66,394 |
| COMB | 22.965▲ | +0.159 (+0.70%) | 22.98 | 22.82 | 16,918 |
| COMT | 27.51▲ | +0.3047 (+1.12%) | 27.52 | 27.22 | 145,123 |
| CONI | 90.1435▼ | -2.0965 (-2.27%) | 95.19 | 88.34 | 130,339 |
| CONX | 8.4094▲ | +0.1594 (+1.93%) | 8.88 | 7.95 | 28,313 |
| CONY | 26.79 | +0.00 (+0.00%) | 26.9457 | 26.14 | 305,977 |
| COOK | 0.8508▼ | -0.0192 (-2.21%) | 0.875 | 0.8301 | 121,842 |
| COOT | 0.5974▲ | +0.0189 (+3.27%) | 0.62 | 0.5325 | 60,029 |
| COPJ | 43.59▼ | -0.16 (-0.37%) | 43.604 | 42.52 | 80,500 |
| COPL | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 100,000 |
| COPP | 40.30▼ | -0.25 (-0.62%) | 40.315 | 39.08 | 211,097 |
| COPY | 14.30▼ | -0.04 (-0.28%) | 14.30 | 14.22 | 159,904 |
| CORB | 30.13 | +0.00 (+0.00%) | 30.18 | 30.12 | 587,900 |
| CORN | 17.49▲ | +0.05 (+0.29%) | 17.49 | 17.39 | 90,400 |
| CORO | 34.171▼ | -0.068 (-0.20%) | 34.171 | 33.98 | 3,100 |
| CORP | 98.94▲ | +0.065 (+0.07%) | 98.97 | 98.78 | 96,500 |
| COSM | 0.3763▼ | -0.0235 (-5.88%) | 0.4179 | 0.3661 | 1,058,708 |
| COSO | 25.13▼ | -0.05 (-0.20%) | 25.41 | 25.01 | 28,219 |
| COTG | 14.841▼ | -0.288 (-1.90%) | 15.29 | 14.78 | 25,500 |
| COWG | 34.88▼ | -0.082 (-0.23%) | 34.88 | 34.575 | 479,900 |
| COWS | 34.2097▼ | -0.1848 (-0.54%) | 34.2097 | 34.116 | 1,953 |
| COYA | 4.85 | +0.00 (+0.00%) | 4.90 | 4.635 | 161,186 |
| COYY | 4.89▲ | +0.02 (+0.41%) | 4.89 | 4.787 | 248,900 |
| CPA | 139.34▼ | -7.99 (-5.42%) | 147.56 | 139.00 | 729,200 |
| CPAC | 10.56▼ | -0.09 (-0.85%) | 10.665 | 10.30 | 19,372 |
| CPAG | 103.435▲ | +0.025 (+0.02%) | 103.46 | 103.37 | 1,400 |
| CPAI | 43.43▼ | -0.25 (-0.57%) | 43.43 | 42.98 | 20,630 |
| CPAY | 347.20▼ | -1.99 (-0.57%) | 347.36 | 334.28 | 636,600 |
| CPBI | 17.79▲ | +0.06 (+0.34%) | 17.79 | 17.73 | 964 |
| CPF | 34.07▼ | -0.04 (-0.12%) | 34.25 | 33.68 | 217,504 |
| CPHC | 15.50▲ | +0.19 (+1.24%) | 15.50 | 15.50 | 2 |
| CPHI | 0.63▼ | -0.0177 (-2.73%) | 0.69 | 0.63 | 38,200 |
| CPHY | 51.763▲ | +0.058 (+0.11%) | 51.763 | 51.67 | 500 |
| CPII | 18.92▲ | +0.035 (+0.19%) | 18.92 | 18.92 | 7 |
| CPIX | 3.91▼ | -0.01 (-0.26%) | 3.97 | 3.80 | 125,870 |
| CPK | 133.59▲ | +2.82 (+2.16%) | 134.19 | 131.51 | 120,800 |
| CPLB | 21.433▲ | +0.008 (+0.04%) | 21.45 | 21.42 | 45,100 |
| CPLS | 35.915▲ | +0.04 (+0.11%) | 35.915 | 35.83 | 29,405 |
| CPNJ | 27.0934▼ | -0.0208 (-0.08%) | 27.0934 | 27.07 | 4,003 |
| CPNM | 26.2084▼ | -0.0008 (+0.00%) | 26.21 | 26.18 | 2,318 |
| CPNQ | 26.555▼ | -0.016 (-0.06%) | 26.569 | 26.53 | 4,900 |
| CPNS | 27.294▼ | -0.026 (-0.10%) | 27.294 | 27.294 | 100 |
| CPOP | 0.3241▲ | +0.0012 (+0.37%) | 0.349 | 0.3229 | 8,945 |
| CPRA | 26.7671▼ | -0.0004 (+0.00%) | 26.7671 | 26.7671 | 83 |
| CPRJ | 27.074▲ | +0.0015 (+0.01%) | 27.074 | 27.074 | 1 |
| CPRO | 27.375▲ | +0.006 (+0.02%) | 27.375 | 27.31 | 100 |
| CPRY | 27.29▼ | -0.025 (-0.09%) | 27.36 | 27.26 | 9,900 |
| CPS | 39.32▲ | +0.36 (+0.92%) | 39.58 | 37.77 | 369,700 |
| CPSA | 27.07▼ | -0.03 (-0.11%) | 27.07 | 27.03 | 10,600 |
| CPSD | 26.14▲ | +0.005 (+0.02%) | 26.14 | 26.08 | 1,600 |
| CPSF | 25.74▼ | -0.027 (-0.10%) | 25.77 | 25.735 | 7,253 |
| CPSH | 4.73▲ | +0.05 (+1.07%) | 4.86 | 4.567 | 115,594 |
| CPSJ | 27.0308▼ | -0.0233 (-0.09%) | 27.0308 | 27.01 | 252 |
| CPSM | 28.79▼ | -0.005 (-0.02%) | 28.79 | 28.75 | 388 |
| CPSN | 26.991▼ | -0.025 (-0.09%) | 27.00 | 26.99 | 1,700 |
| CPSO | 27.19▼ | -0.015 (-0.06%) | 27.19 | 27.19 | 200 |
| CPSP | 26.235▼ | -0.019 (-0.07%) | 26.235 | 26.235 | 191 |
| CPSR | 25.40▲ | +0.005 (+0.02%) | 25.40 | 25.36 | 302 |
| CPSS | 8.44▲ | +0.02 (+0.24%) | 8.48 | 8.27 | 8,709 |
| CPST | 27.145▼ | -0.02 (-0.07%) | 27.145 | 27.13 | 300 |
| CPSU | 27.21▼ | -0.0098 (-0.04%) | 27.21 | 27.17 | 1,800 |
| CPSY | 25.1724▼ | -0.0126 (-0.05%) | 25.22 | 25.17 | 3,000 |
| CPXR | 26.79▼ | -0.08 (-0.30%) | 26.79 | 26.12 | 24,036 |
| CPZ | 14.95▲ | +0.02 (+0.13%) | 15.01 | 14.86 | 74,900 |
| CR | 204.86▲ | +4.45 (+2.22%) | 205.14 | 199.00 | 338,773 |
| CRAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 11 |
| CRAI | 164.62▲ | +2.99 (+1.85%) | 164.74 | 159.52 | 100,091 |
| CRAK | 44.24▲ | +0.19 (+0.43%) | 44.38 | 43.9715 | 21,892 |
| CRAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRBN | 237.02 | +0.00 (+0.00%) | 237.02 | 235.92 | 6,418 |
| CRBP | 7.68▲ | +0.27 (+3.64%) | 7.72 | 7.20 | 177,984 |
| CRC | 59.40▲ | +1.46 (+2.52%) | 59.81 | 58.15 | 877,279 |
| CRCO | 17.47▼ | -0.622 (-3.44%) | 17.68 | 17.17 | 11,900 |
| CRCT | 4.64 | +0.00 (+0.00%) | 4.70 | 4.61 | 506,720 |
| CRD.A | 10.80▼ | -0.02 (-0.18%) | 11.03 | 10.55 | 32,500 |
| CRD.B | 10.42▼ | -0.06 (-0.57%) | 10.47 | 10.32 | 3,000 |
| CRDL | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.005 | 744,729 |
| CRDT | 23.44▲ | +0.0003 (+0.00%) | 23.44 | 23.345 | 8,986 |