Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIB | 25.43 | +0.00 (+0.00%) | 25.48 | 25.41 | 161,674 |
| CGIC | 36.04▼ | -0.015 (-0.04%) | 36.125 | 35.805 | 344,548 |
| CGIE | 36.67▲ | +0.01 (+0.03%) | 36.7358 | 36.435 | 299,615 |
| CGMM | 32.505▼ | -0.045 (-0.14%) | 32.60 | 32.27 | 682,992 |
| CGNG | 36.72▲ | +0.01 (+0.03%) | 36.7999 | 36.41 | 552,914 |
| CGNT | 8.80▼ | -0.32 (-3.51%) | 9.24 | 8.75 | 508,488 |
| CGO | 13.54▲ | +0.07 (+0.52%) | 13.55 | 13.33 | 21,993 |
| CGRO | 21.435 | +0.00 (+0.00%) | 21.435 | 21.435 | 100 |
| CGSD | 25.72▼ | -0.01 (-0.04%) | 25.7299 | 25.71 | 274,834 |
| CGSM | 26.385▲ | +0.005 (+0.02%) | 26.39 | 26.37 | 232,794 |
| CGUI | 25.31▼ | -0.01 (-0.04%) | 25.32 | 25.305 | 40,007 |
| CGV | 15.4135▲ | +0.0836 (+0.55%) | 15.4899 | 15.41 | 12,707 |
| CGVV | 30.80▲ | +0.16 (+0.52%) | 30.83 | 30.73 | 46,121 |
| CGW | 65.595▲ | +0.925 (+1.43%) | 65.91 | 65.28 | 36,866 |
| CGXU | 34.43▲ | +0.12 (+0.35%) | 34.5398 | 34.17 | 635,768 |
| CHA | 11.00▼ | -0.01 (-0.09%) | 11.10 | 10.885 | 437,805 |
| CHAR | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CHAT | 91.74▼ | -0.65 (-0.70%) | 92.2332 | 90.555 | 390,882 |
| CHAU | 23.20▼ | -0.66 (-2.77%) | 23.24 | 23.04 | 70,293 |
| CHCI | 15.50▼ | -0.22 (-1.40%) | 16.02 | 15.22 | 40,755 |
| CHCO | 132.76▲ | +0.13 (+0.10%) | 134.10 | 132.33 | 118,559 |
| CHCT | 18.01▲ | +0.20 (+1.12%) | 18.12 | 17.72 | 144,993 |
| CHE | 488.59▼ | -1.87 (-0.38%) | 493.47 | 482.60 | 123,796 |
| CHEC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 209 |
| CHEF | 95.79▼ | -1.27 (-1.31%) | 98.3299 | 95.12 | 297,696 |
| CHGX | 33.0502▲ | +0.0607 (+0.18%) | 33.065 | 32.84 | 16,082 |
| CHH | 109.72▲ | +0.11 (+0.10%) | 112.78 | 109.585 | 508,917 |
| CHI | 13.43▲ | +0.08 (+0.60%) | 13.49 | 13.30 | 161,244 |
| CHIQ | 17.22▲ | +0.31 (+1.83%) | 17.31 | 17.16 | 49,219 |
| CHMG | 75.06▲ | +0.29 (+0.39%) | 75.47 | 73.56 | 39,522 |
| CHMI | 2.30▲ | +0.01 (+0.44%) | 2.32 | 2.27 | 168,334 |
| CHNR | 3.85▲ | +0.065 (+1.72%) | 3.98 | 3.722 | 5,840 |
| CHPG | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 1,008 |
| CHPS | 93.1323▼ | -0.7077 (-0.75%) | 93.84 | 91.33 | 19,747 |
| CHPT | 5.99▲ | +0.21 (+3.63%) | 6.00 | 5.75 | 408,926 |
| CHPX | 99.6207▼ | -0.2837 (-0.28%) | 100.30 | 98.32 | 48,771 |
| CHPY | 79.61▲ | +0.11 (+0.14%) | 79.99 | 77.88 | 356,499 |
| CHR | 1.92▲ | +0.08 (+4.35%) | 2.0699 | 1.895 | 125,681 |
| CHRD | 117.39▼ | -1.09 (-0.92%) | 119.515 | 116.28 | 675,051 |
| CHRI | 89.6404▲ | +0.4647 (+0.52%) | 89.6404 | 89.11 | 333 |
| CHRN | 20.90▲ | +0.56 (+2.75%) | 21.04 | 19.3201 | 164,199 |
| CHSN | 1.19▲ | +0.15 (+14.42%) | 1.50 | 1.13 | 41,791,524 |
| CHT | 41.44▼ | -0.07 (-0.17%) | 41.73 | 41.30 | 141,182 |
| CHW | 8.82▲ | +0.01 (+0.11%) | 8.85 | 8.81 | 137,833 |
| CHY | 13.75▲ | +0.11 (+0.81%) | 13.91 | 13.665 | 173,198 |
| CIA | 5.66▲ | +0.07 (+1.25%) | 5.685 | 5.52 | 50,958 |
| CIB | 82.95▲ | +2.02 (+2.50%) | 83.59 | 81.2601 | 184,684 |
| CIFG | 10.6273▼ | -1.1473 (-9.74%) | 11.93 | 10.25 | 64,521 |
| CIG.C | 3.20▲ | +0.10 (+3.23%) | 3.23 | 3.1778 | 876 |
| CIGI | 97.64▼ | -1.27 (-1.28%) | 100.40 | 97.09 | 176,218 |
| CII | 25.77▲ | +0.05 (+0.19%) | 25.90 | 25.59 | 55,871 |
| CIK | 2.48▼ | -0.01 (-0.40%) | 2.4894 | 2.47 | 298,920 |
| CIM | 13.13▲ | +0.02 (+0.15%) | 13.195 | 13.05 | 346,462 |
| CINF | 179.28▲ | +3.85 (+2.19%) | 179.42 | 175.99 | 990,657 |
| CING | 4.91▼ | -0.04 (-0.81%) | 4.98 | 4.71 | 276,670 |
| CINT | 3.29▼ | -0.04 (-1.20%) | 3.37 | 3.245 | 139,713 |
| CION | 6.40▲ | +0.15 (+2.40%) | 6.49 | 6.34 | 337,926 |
| CISS | 1.75 | +0.00 (+0.00%) | 1.7998 | 1.70 | 22,781 |
| CITR | 5.17▲ | +0.06 (+1.17%) | 5.3909 | 5.08 | 11,474 |
| CIVB | 27.67▲ | +0.17 (+0.62%) | 27.75 | 27.19 | 155,623 |
| CIX | 27.04▲ | +0.92 (+3.52%) | 27.50 | 25.77 | 10,761 |
| CJMB | 0.7661▲ | +0.013 (+1.73%) | 0.7876 | 0.7351 | 21,289 |
| CKX | 10.55▲ | +0.1899 (+1.83%) | 10.80 | 10.325 | 5,113 |
| CLAR | 3.36▲ | +0.08 (+2.44%) | 3.375 | 3.265 | 271,290 |
| CLBK | 21.25▲ | +0.08 (+0.38%) | 21.34 | 21.00 | 346,383 |
| CLCG | 29.205▲ | +0.212 (+0.73%) | 29.205 | 29.205 | 200 |
| CLCV | 30.5115▲ | +0.0715 (+0.23%) | 30.5115 | 30.44 | 800 |
| CLDT | 12.86▲ | +0.25 (+1.98%) | 12.90 | 12.62 | 176,112 |
| CLFD | 33.77 | +0.00 (+0.00%) | 34.08 | 33.20 | 124,530 |
| CLGN | 0.368▲ | +0.0078 (+2.17%) | 0.368 | 0.3674 | 17,134 |
| CLH | 304.13▲ | +2.22 (+0.74%) | 304.97 | 301.53 | 255,850 |
| CLIK | 1.44▲ | +0.02 (+1.41%) | 1.52 | 1.426 | 99,057 |
| CLIM | 26.77▲ | +0.04 (+0.15%) | 26.77 | 26.77 | 100 |
| CLIP | 100.16▲ | +0.01 (+0.01%) | 100.18 | 100.16 | 314,632 |
| CLIR | 3.72▼ | -0.03 (-0.80%) | 3.75 | 3.6577 | 6,153 |
| CLIX | 58.3408▼ | -0.3145 (-0.54%) | 58.455 | 58.3408 | 112 |
| CLLS | 2.99▼ | -0.183 (-5.77%) | 3.06 | 2.96 | 6,124 |
| CLMB | 25.73▼ | -0.105 (-0.41%) | 26.3599 | 25.26 | 177,395 |
| CLMT | 39.47▲ | +0.47 (+1.21%) | 39.7299 | 38.86 | 655,866 |
| CLNK | 14.36▲ | +0.195 (+1.38%) | 14.5799 | 14.32 | 8,789 |
| CLNN | 6.27▲ | +0.02 (+0.32%) | 6.38 | 6.03 | 33,619 |
| CLOA | 51.81▲ | +0.02 (+0.04%) | 51.84 | 51.805 | 329,226 |
| CLOB | 50.3399▲ | +0.0559 (+0.11%) | 50.3399 | 50.166 | 18,535 |
| CLOC | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.015 | 235 |
| CLOD | 31.5785▼ | -0.4903 (-1.53%) | 31.5785 | 31.5785 | 17 |
| CLOI | 52.73▼ | -0.07 (-0.13%) | 52.82 | 52.73 | 135,615 |
| CLOO | 25.165▲ | +0.005 (+0.02%) | 25.165 | 25.165 | 6 |
| CLOU | 23.755▼ | -0.355 (-1.47%) | 24.52 | 23.70 | 320,156 |
| CLOX | 25.535▲ | +0.005 (+0.02%) | 25.545 | 25.51 | 66,271 |
| CLOZ | 26.32 | +0.00 (+0.00%) | 26.3347 | 26.30 | 152,683 |
| CLPR | 2.87▼ | -0.07 (-2.38%) | 2.93 | 2.84 | 35,861 |
| CLPS | 0.835▼ | -0.06 (-6.70%) | 0.8706 | 0.825 | 39,870 |
| CLRB | 2.82▲ | +0.05 (+1.81%) | 2.87 | 2.7101 | 68,390 |
| CLSM | 27.3155▲ | +0.1239 (+0.46%) | 27.32 | 27.21 | 3,809 |
| CLST | 16.70▲ | +0.10 (+0.60%) | 16.70 | 16.70 | 1,091 |
| CLUB | 25.5751▲ | +0.0811 (+0.32%) | 25.63 | 25.5751 | 1,555 |
| CLW | 15.80▲ | +0.41 (+2.66%) | 15.98 | 15.375 | 67,658 |
| CMBO | 102.84▲ | +0.055 (+0.05%) | 102.84 | 102.84 | 26 |
| CMBS | 48.425▲ | +0.075 (+0.16%) | 48.52 | 48.356 | 21,209 |
| CMCL | 17.76▼ | -1.24 (-6.53%) | 18.81 | 17.62 | 540,719 |