Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLR | 6.73▼ | -0.67 (-9.05%) | 7.36 | 6.4401 | 209,233 |
| CDLX | 1.95▼ | -0.24 (-10.96%) | 2.095 | 1.93 | 46,871 |
| CDP | 32.87▲ | +0.52 (+1.61%) | 32.96 | 31.42 | 1,511,356 |
| CDPI | 19.71▼ | -0.0807 (-0.41%) | 19.71 | 19.71 | 200 |
| CDRE | 32.60▲ | +0.33 (+1.02%) | 33.25 | 31.34 | 460,409 |
| CDRO | 8.48▼ | -0.03 (-0.35%) | 8.83 | 8.48 | 33,282 |
| CDTG | 0.9009▼ | -0.0094 (-1.03%) | 0.9949 | 0.90 | 49,838 |
| CDX | 19.92▲ | +0.075 (+0.38%) | 20.06 | 19.74 | 112,209 |
| CDXS | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.03 | 400,300 |
| CEE | 18.76▲ | +0.18 (+0.97%) | 18.765 | 18.31 | 4,740 |
| CEF | 38.74▼ | -0.28 (-0.72%) | 38.915 | 38.42 | 399,636 |
| CEFA | 38.9996▼ | -0.2454 (-0.63%) | 39.25 | 38.9996 | 10,678 |
| CELU | 0.7601▲ | +0.0348 (+4.80%) | 0.769 | 0.7242 | 60,564 |
| CELZ | 0.622▲ | +0.016 (+2.64%) | 0.6387 | 0.5949 | 101,316 |
| CENT | 47.78▼ | -0.16 (-0.33%) | 47.995 | 46.79 | 60,464 |
| CENTA | 40.80▼ | -0.28 (-0.68%) | 41.04 | 39.92 | 200,100 |
| CEPF | 10.31▼ | -0.015 (-0.15%) | 10.34 | 10.30 | 348,826 |
| CEPI | 25.75▲ | +0.921 (+3.71%) | 25.89 | 25.2001 | 67,209 |
| CEPL | 2.93▲ | +0.33 (+12.69%) | 3.15 | 2.63 | 636,881 |
| CEPO | 10.80 | +0.00 (+0.00%) | 10.805 | 10.80 | 5,055 |
| CEPS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.12 | 36 |
| CEPU | 9.96▲ | +0.16 (+1.63%) | 10.035 | 9.84 | 197,394 |
| CEPV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CERY | 37.85▼ | -0.01 (-0.03%) | 37.9599 | 37.53 | 824,011 |
| CET | 55.13▲ | +0.48 (+0.88%) | 56.63 | 54.65 | 58,728 |
| CETY | 0.8865▲ | +0.0265 (+3.08%) | 0.8935 | 0.8376 | 11,005 |
| CEV | 10.74▲ | +0.15 (+1.42%) | 10.74 | 10.62 | 12,184 |
| CEVA | 27.10▲ | +2.54 (+10.34%) | 27.36 | 25.00 | 1,046,600 |
| CEW | 19.598▼ | -0.014 (-0.07%) | 19.63 | 19.58 | 1,851 |
| CFA | 100.04▼ | -0.377 (-0.38%) | 100.3899 | 100.03 | 2,777 |
| CFBK | 34.99▲ | +0.40 (+1.16%) | 35.03 | 34.59 | 28,883 |
| CFFI | 105.12▼ | -3.23 (-2.98%) | 109.63 | 105.085 | 51,819 |
| CFND | 2.20▼ | -0.07 (-3.08%) | 2.265 | 2.19 | 94,677 |
| CFO | 81.0975▼ | -0.3145 (-0.39%) | 81.455 | 80.79 | 4,531 |
| CFR | 155.23▼ | -1.45 (-0.93%) | 157.50 | 154.95 | 421,000 |
| CGBD | 11.17▲ | +0.28 (+2.57%) | 11.20 | 10.70 | 464,419 |
| CGCF | 9.79▲ | +0.02 (+0.20%) | 9.80 | 9.775 | 115,582 |
| CGCV | 32.86▼ | -0.06 (-0.18%) | 33.04 | 32.65 | 387,117 |
| CGDG | 37.84▼ | -0.17 (-0.45%) | 38.035 | 37.51 | 644,907 |
| CGEM | 11.31▲ | +0.51 (+4.72%) | 11.77 | 10.6901 | 755,506 |
| CGEN | 1.96▲ | +0.04 (+2.08%) | 1.97 | 1.88 | 183,991 |
| CGGE | 33.14▲ | +0.15 (+0.45%) | 33.35 | 33.08 | 631,020 |
| CGGG | 26.15▲ | +0.45 (+1.75%) | 26.395 | 26.1382 | 69,443 |
| CGHY | 24.61 | +0.00 (+0.00%) | 24.67 | 24.61 | 78,750 |
| CGIB | 25.315▼ | -0.025 (-0.10%) | 25.39 | 25.305 | 93,329 |
| CGIC | 34.40▲ | +0.045 (+0.13%) | 34.56 | 34.20 | 436,994 |
| CGIE | 35.43▼ | -0.12 (-0.34%) | 35.66 | 35.27 | 510,293 |
| CGMM | 30.94▲ | +0.38 (+1.24%) | 31.01 | 30.49 | 957,645 |
| CGNG | 32.55▲ | +0.57 (+1.78%) | 32.73 | 32.42 | 782,986 |
| CGNT | 8.09 | +0.00 (+0.00%) | 8.415 | 7.93 | 587,617 |
| CGO | 11.78▲ | +0.13 (+1.12%) | 11.90 | 11.7536 | 20,437 |
| CGON | 75.99▲ | +11.19 (+17.27%) | 80.03 | 66.17 | 3,661,477 |
| CGPT | 13.203▲ | +0.3996 (+3.12%) | 13.203 | 13.203 | 292 |
| CGRO | 16.6136▲ | +0.1046 (+0.63%) | 16.6249 | 16.59 | 610 |
| CGSD | 25.49▼ | -0.01 (-0.04%) | 25.50 | 25.4645 | 416,262 |
| CGSM | 26.25 | +0.00 (+0.00%) | 26.27 | 26.22 | 1,375,176 |
| CGTX | 0.687▲ | +0.0516 (+8.12%) | 0.6975 | 0.632 | 282,181 |
| CGUI | 25.24▼ | -0.02 (-0.08%) | 25.26 | 25.24 | 137,637 |
| CGUS | 43.02▲ | +0.10 (+0.23%) | 43.44 | 43.005 | 1,150,232 |
| CGV | 14.934▼ | -0.066 (-0.44%) | 14.96 | 14.90 | 10,200 |
| CGVV | 31.27▼ | -0.11 (-0.35%) | 31.4799 | 31.10 | 57,245 |
| CGW | 64.80▼ | -0.30 (-0.46%) | 65.03 | 64.47 | 23,300 |
| CHA | 12.43▲ | +0.15 (+1.22%) | 12.69 | 12.23 | 535,610 |
| CHAI | 0.1759▲ | +0.0093 (+5.58%) | 0.188 | 0.1676 | 450,175 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CHAT | 67.56▲ | +2.26 (+3.46%) | 69.2041 | 66.85 | 465,174 |
| CHAU | 16.82 | +0.00 (+0.00%) | 16.8759 | 16.71 | 45,624 |
| CHCI | 17.88▼ | -0.73 (-3.92%) | 19.00 | 17.88 | 14,200 |
| CHCO | 141.49▼ | -0.56 (-0.39%) | 143.09 | 140.83 | 105,300 |
| CHCT | 14.71▼ | -0.03 (-0.20%) | 14.915 | 14.39 | 370,773 |
| CHE | 528.05▼ | -5.72 (-1.07%) | 532.84 | 521.65 | 142,600 |
| CHEC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHEF | 103.77▲ | +0.42 (+0.41%) | 104.07 | 100.05 | 315,300 |
| CHGA | 0.8401▼ | -0.0129 (-1.51%) | 0.8899 | 0.78 | 24,337 |
| CHGG | 0.6102▲ | +0.0118 (+1.97%) | 0.6579 | 0.6069 | 821,050 |
| CHGX | 32.0784▼ | -0.0287 (-0.09%) | 32.2395 | 32.029 | 25,627 |
| CHH | 118.91▲ | +1.07 (+0.91%) | 119.55 | 113.915 | 805,856 |
| CHI | 10.61▲ | +0.08 (+0.76%) | 10.7249 | 10.52 | 151,048 |
| CHIP | 17.91▲ | +0.95 (+5.60%) | 18.23 | 17.75 | 3,800 |
| CHIQ | 16.87▲ | +0.14 (+0.84%) | 16.92 | 16.85 | 2,200 |
| CHMG | 84.75▼ | -0.13 (-0.15%) | 86.09 | 83.83 | 53,900 |
| CHMI | 2.34▼ | -0.10 (-4.10%) | 2.46 | 2.275 | 274,206 |
| CHNR | 3.97 | +0.00 (+0.00%) | 3.97 | 3.97 | 0 |
| CHPG | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 403 |
| CHPS | 65.02▲ | +1.87 (+2.96%) | 66.62 | 64.22 | 32,374 |
| CHPT | 11.59▲ | +0.63 (+5.75%) | 12.0633 | 11.03 | 932,393 |
| CHPX | 74.6097▲ | +3.3837 (+4.75%) | 77.00 | 73.4901 | 83,005 |
| CHPY | 49.07▲ | +1.98 (+4.20%) | 50.40 | 48.26 | 835,421 |
| CHR | 1.205▲ | +0.025 (+2.12%) | 1.3978 | 1.16 | 17,009 |
| CHRD | 136.49▲ | +4.04 (+3.05%) | 137.61 | 131.01 | 749,100 |
| CHRI | 87.6273▲ | +0.31 (+0.36%) | 88.21 | 87.6273 | 851 |
| CHRN | 10.75▲ | +0.59 (+5.81%) | 11.39 | 10.23 | 181,022 |
| CHT | 49.85▲ | +0.99 (+2.03%) | 50.15 | 49.33 | 155,800 |
| CHW | 7.65▲ | +0.21 (+2.82%) | 7.69 | 7.54 | 179,367 |
| CHY | 10.77▲ | +0.07 (+0.65%) | 10.84 | 10.72 | 208,103 |
| CIA | 4.13▲ | +0.01 (+0.24%) | 4.25 | 3.92 | 137,600 |
| CIB | 92.37▲ | +0.15 (+0.16%) | 93.69 | 91.27 | 159,300 |
| CIG.C | 2.82▼ | -0.08 (-2.76%) | 3.05 | 2.82 | 2,139 |
| CIGI | 94.81▼ | -1.21 (-1.26%) | 96.47 | 93.70 | 167,700 |
| CIGL | 0.1833▲ | +0.0032 (+1.78%) | 0.1899 | 0.1758 | 34,386 |