Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIIT | 0.5119▲ | +0.0014 (+0.27%) | 0.5564 | 0.51 | 40,361 |
| CIK | 2.80▼ | -0.02 (-0.71%) | 2.83 | 2.80 | 348,034 |
| CIL | 53.2253▼ | -0.1977 (-0.37%) | 53.32 | 53.20 | 1,464 |
| CIM | 12.71▼ | -0.20 (-1.55%) | 13.025 | 12.71 | 521,671 |
| CINF | 165.86▲ | +0.84 (+0.51%) | 167.3543 | 164.74 | 481,658 |
| CING | 4.44▲ | +0.26 (+6.22%) | 4.48 | 4.1501 | 215,133 |
| CINT | 4.54▲ | +0.03 (+0.67%) | 4.556 | 4.485 | 109,776 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 92,077 |
| CION | 10.20▲ | +0.15 (+1.49%) | 10.40 | 10.05 | 560,417 |
| CISO | 0.4702▼ | -0.0349 (-6.91%) | 0.51 | 0.47 | 400,891 |
| CISS | 0.25▼ | -0.08 (-24.24%) | 0.3075 | 0.2335 | 5,502,797 |
| CIVB | 24.12▼ | -0.06 (-0.25%) | 24.38 | 24.04 | 156,192 |
| CIX | 21.82▲ | +0.68 (+3.22%) | 22.01 | 21.1704 | 9,264 |
| CJMB | 1.775▼ | -0.035 (-1.93%) | 1.89 | 1.73 | 27,766 |
| CKX | 9.35▼ | -0.03 (-0.32%) | 9.4363 | 9.30 | 1,184 |
| CLAR | 3.38▼ | -0.11 (-3.15%) | 3.54 | 3.37 | 210,866 |
| CLB | 16.48▼ | -0.53 (-3.12%) | 17.21 | 16.38 | 309,043 |
| CLBK | 17.12▼ | -0.03 (-0.17%) | 17.29 | 17.09 | 97,257 |
| CLCG | 26.8305▼ | -0.6095 (-2.22%) | 27.03 | 26.8305 | 1,003 |
| CLCO | 9.77▼ | -0.02 (-0.20%) | 9.81 | 9.77 | 55,987 |
| CLCV | 26.74▼ | -0.13 (-0.48%) | 26.755 | 26.72 | 1,491 |
| CLDI | 1.46▼ | -0.01 (-0.68%) | 1.52 | 1.44 | 37,286 |
| CLDT | 6.91▲ | +0.08 (+1.17%) | 6.96 | 6.84 | 243,437 |
| CLDX | 27.51▼ | -0.43 (-1.54%) | 28.14 | 27.29 | 608,068 |
| CLFD | 29.64▼ | -1.01 (-3.30%) | 30.69 | 29.53 | 107,663 |
| CLGN | 1.81▼ | -0.09 (-4.74%) | 1.86 | 1.76 | 24,136 |
| CLH | 241.84▲ | +0.14 (+0.06%) | 243.10 | 240.145 | 304,592 |
| CLIK | 5.61▼ | -0.11 (-1.92%) | 5.9867 | 5.61 | 17,213 |
| CLIP | 100.24▲ | +0.03 (+0.03%) | 100.24 | 100.23 | 129,203 |
| CLIR | 0.6551▲ | +0.0425 (+6.94%) | 0.7447 | 0.65 | 314,527 |
| CLIX | 60.5011▼ | -0.2567 (-0.42%) | 60.80 | 60.5011 | 2,674 |
| CLLS | 4.68▼ | -0.54 (-10.34%) | 5.05 | 4.59 | 168,439 |
| CLMB | 107.92▼ | -1.89 (-1.72%) | 111.155 | 107.27 | 45,629 |
| CLMT | 20.46▲ | +0.22 (+1.09%) | 20.67 | 20.08 | 679,997 |
| CLNN | 6.77▼ | -0.11 (-1.60%) | 7.0111 | 6.66 | 94,213 |
| CLOA | 51.775▲ | +0.01 (+0.02%) | 51.81 | 51.76 | 110,098 |
| CLOB | 50.861▲ | +0.096 (+0.19%) | 50.89 | 50.75 | 13,000 |
| CLOC | 25.165▲ | +0.02 (+0.08%) | 25.165 | 25.165 | 5 |
| CLOD | 33.5716▼ | -0.5004 (-1.47%) | 33.60 | 33.5716 | 464 |
| CLOI | 52.89▼ | -0.01 (-0.02%) | 52.905 | 52.89 | 120,563 |
| CLOU | 22.98▼ | -0.22 (-0.95%) | 23.25 | 22.8801 | 152,389 |
| CLOX | 25.55▲ | +0.015 (+0.06%) | 25.55 | 25.51 | 75,653 |
| CLOZ | 26.50▼ | -0.04 (-0.15%) | 26.54 | 26.50 | 396,570 |
| CLPR | 3.39▼ | -0.07 (-2.02%) | 3.50 | 3.39 | 61,874 |
| CLPS | 0.9095▲ | +0.0414 (+4.77%) | 0.9528 | 0.86 | 59,931 |
| CLPT | 12.71▼ | -0.26 (-2.00%) | 13.55 | 12.67 | 607,001 |
| CLRB | 3.62▼ | -0.16 (-4.23%) | 3.85 | 3.60 | 50,421 |
| CLRO | 5.2999▼ | -0.9881 (-15.71%) | 5.57 | 5.10 | 21,169 |
| CLSM | 23.4408▼ | -0.2662 (-1.12%) | 23.51 | 23.36 | 5,703 |
| CLST | 15.268▼ | -0.032 (-0.21%) | 15.268 | 15.268 | 494 |
| CLW | 17.90▼ | -0.20 (-1.10%) | 18.281 | 17.8401 | 70,522 |
| CLWT | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.20 | 5,531 |
| CLYM | 3.00▲ | +0.70 (+30.43%) | 3.25 | 2.3005 | 8,341,215 |
| CM | 92.86▲ | +0.20 (+0.22%) | 93.11 | 92.18 | 451,147 |
| CMBS | 49.075▼ | -0.035 (-0.07%) | 49.34 | 48.81 | 43,929 |
| CMC | 70.56▼ | -0.80 (-1.12%) | 71.655 | 69.96 | 712,282 |
| CMCL | 25.55▼ | -0.03 (-0.12%) | 26.3499 | 25.10 | 368,040 |
| CMCM | 6.72▼ | -0.37 (-5.22%) | 6.88 | 6.72 | 5,785 |
| CMCO | 17.87▼ | -0.15 (-0.83%) | 18.15 | 17.70 | 178,903 |
| CMDB | 16.04▼ | -0.12 (-0.74%) | 16.37 | 16.02 | 26,591 |
| CMDT | 27.6201▼ | -0.3099 (-1.11%) | 27.7298 | 27.58 | 54,839 |
| CMDY | 54.67▼ | -0.62 (-1.12%) | 55.39 | 54.52 | 28,066 |
| CMF | 57.33▼ | -0.03 (-0.05%) | 57.34 | 57.28 | 500,556 |
| CMI | 510.05▼ | -13.36 (-2.55%) | 525.48 | 504.1001 | 1,070,364 |
| CMMB | 2.22▼ | -0.14 (-5.93%) | 2.445 | 2.21 | 39,253 |
| CMP | 17.35▼ | -0.35 (-1.98%) | 18.01 | 17.15 | 451,846 |
| CMPO | 20.22▼ | -0.25 (-1.22%) | 21.0401 | 20.0401 | 860,032 |
| CMPR | 74.62▲ | +0.73 (+0.99%) | 75.77 | 73.63 | 153,194 |
| CMRC | 4.32▼ | -0.12 (-2.70%) | 4.45 | 4.27 | 927,131 |
| CMRE | 15.61▼ | -0.32 (-2.01%) | 15.93 | 15.48 | 543,682 |
| CMT | 20.47▼ | -0.22 (-1.06%) | 20.84 | 19.93 | 37,154 |
| CMTG | 3.47▼ | -0.09 (-2.53%) | 3.62 | 3.45 | 408,043 |
| CMTL | 3.06▼ | -0.56 (-15.47%) | 3.385 | 3.00 | 365,787 |
| CMU | 3.48 | +0.00 (+0.00%) | 3.49 | 3.4601 | 416,894 |
| CNA | 46.57▲ | +0.19 (+0.41%) | 46.75 | 46.40 | 357,485 |
| CNBS | 34.82▲ | +12.293 (+54.57%) | 35.24 | 27.75 | 222,862 |
| CNEQ | 34.19▼ | -1.11 (-3.14%) | 35.14 | 34.0101 | 127,594 |
| CNET | 1.4201▼ | -0.0899 (-5.95%) | 1.505 | 1.3701 | 5,280 |
| CNF | 6.09▲ | +0.09 (+1.50%) | 6.09 | 5.99 | 5,014 |
| CNL | 12.76▲ | +0.36 (+2.90%) | 12.915 | 12.41 | 73,574 |
| CNMD | 40.83▲ | +0.98 (+2.46%) | 41.16 | 39.51 | 718,551 |
| CNNE | 16.85▼ | -0.25 (-1.46%) | 17.215 | 16.81 | 568,136 |
| CNO | 41.24▲ | +0.10 (+0.24%) | 41.37 | 41.06 | 479,720 |
| CNOB | 27.65▲ | +0.25 (+0.91%) | 27.73 | 27.15 | 305,501 |
| CNQQ | 23.415▼ | -0.099 (-0.42%) | 23.73 | 23.31 | 23,745 |
| CNR | 84.99▼ | -2.52 (-2.88%) | 88.0699 | 83.66 | 474,382 |
| CNRG | 93.9508▼ | -5.9592 (-5.96%) | 99.89 | 93.45 | 17,319 |
| CNS | 62.54▼ | -0.09 (-0.14%) | 63.16 | 62.135 | 181,188 |
| CNSP | 7.79▲ | +0.136 (+1.78%) | 8.00 | 7.78 | 9,645 |
| CNTB | 2.50▲ | +0.07 (+2.88%) | 2.56 | 2.40 | 114,622 |
| CNTX | 1.04 | +0.00 (+0.00%) | 1.06 | 1.02 | 546,635 |
| CNTY | 1.31▼ | -0.03 (-2.24%) | 1.47 | 1.31 | 190,375 |
| CNVS | 2.47▲ | +0.08 (+3.35%) | 2.51 | 2.31 | 175,369 |
| CNXN | 60.28▼ | -1.01 (-1.65%) | 61.40 | 60.10 | 96,700 |
| CNXT | 43.3538▼ | -0.1062 (-0.24%) | 43.96 | 43.345 | 10,154 |
| COAL | 22.8011▼ | -0.3189 (-1.38%) | 23.1409 | 22.61 | 9,935 |
| COCH | 0.8054▼ | -0.0276 (-3.31%) | 0.85 | 0.79 | 182,818 |
| COCO | 54.56▲ | +0.23 (+0.42%) | 54.8399 | 53.91 | 408,125 |
| COCP | 1.05▼ | -0.01 (-0.94%) | 1.078 | 1.04 | 51,943 |
| CODA | 9.09▲ | +0.09 (+1.00%) | 9.15 | 8.8619 | 26,421 |