Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPT | 11.52▼ | -0.28 (-2.37%) | 11.935 | 11.52 | 363,058 |
| CHPY | 53.25▼ | -0.18 (-0.34%) | 53.53 | 53.087 | 24,200 |
| CHR | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.16 | 59,541 |
| CHRD | 107.04▲ | +1.11 (+1.05%) | 107.18 | 104.73 | 770,422 |
| CHT | 44.55▼ | -0.16 (-0.36%) | 44.79 | 44.46 | 86,400 |
| CHW | 7.25▲ | +0.03 (+0.42%) | 7.29 | 7.21 | 299,800 |
| CHY | 10.95▲ | +0.06 (+0.55%) | 10.98 | 10.89 | 115,400 |
| CIA | 5.29▼ | -0.06 (-1.12%) | 5.43 | 5.20 | 227,900 |
| CIB | 49.64▼ | -0.29 (-0.58%) | 50.17 | 49.39 | 213,400 |
| CIF | 1.74 | +0.00 (+0.00%) | 1.75 | 1.74 | 30,700 |
| CIG.C | 2.70▼ | -0.05 (-1.82%) | 2.75 | 2.68 | 1,775 |
| CIGI | 169.02▲ | +1.49 (+0.89%) | 169.02 | 165.915 | 164,818 |
| CIGL | 1.72▼ | -0.02 (-1.15%) | 1.8899 | 1.68 | 39,553 |
| CII | 22.12▲ | +0.06 (+0.27%) | 22.16 | 22.03 | 46,800 |
| CIIT | 0.86▼ | -0.13 (-13.13%) | 0.96 | 0.856 | 34,700 |
| CIK | 2.97▼ | -0.01 (-0.34%) | 2.98 | 2.96 | 217,482 |
| CIL | 51.539▼ | -0.621 (-1.19%) | 51.539 | 51.539 | 194 |
| CIM | 13.96▼ | -0.18 (-1.27%) | 14.13 | 13.96 | 338,901 |
| CINF | 153.31▼ | -2.09 (-1.34%) | 155.9999 | 153.29 | 387,445 |
| CING | 4.205▲ | +0.015 (+0.36%) | 4.27 | 4.1101 | 103,321 |
| CINT | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.17 | 106,033 |
| CIO | 6.93▼ | -0.01 (-0.14%) | 6.94 | 6.93 | 99,900 |
| CION | 10.73▲ | +0.02 (+0.19%) | 10.80 | 10.68 | 262,593 |
| CISO | 0.9524▼ | -0.0113 (-1.17%) | 0.995 | 0.95 | 205,053 |
| CISS | 3.07▲ | +0.04 (+1.32%) | 3.1547 | 2.9561 | 28,236 |
| CIVB | 20.57▼ | -0.32 (-1.53%) | 20.93 | 20.52 | 91,709 |
| CIX | 25.76▼ | -1.30 (-4.80%) | 27.07 | 25.76 | 3,000 |
| CJET | 1.655▲ | +0.175 (+11.82%) | 1.7499 | 1.53 | 28,125 |
| CJMB | 5.14▲ | +0.38 (+7.98%) | 5.146 | 4.70 | 23,400 |
| CKX | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| CLAR | 3.77▲ | +0.04 (+1.07%) | 3.78 | 3.67 | 100,606 |
| CLB | 11.09▼ | -0.08 (-0.72%) | 11.2014 | 10.98 | 340,883 |
| CLBK | 15.02▼ | -0.33 (-2.15%) | 15.35 | 15.02 | 88,575 |
| CLCG | 25.58▼ | -0.014 (-0.05%) | 25.68 | 25.58 | 3,004 |
| CLCO | 7.94▼ | -0.05 (-0.63%) | 8.09 | 7.84 | 51,324 |
| CLCV | 25.3251▼ | -0.0599 (-0.24%) | 25.36 | 25.3251 | 905 |
| CLDT | 7.60▼ | -0.05 (-0.65%) | 7.66 | 7.57 | 183,100 |
| CLFD | 32.44▼ | -0.47 (-1.43%) | 32.985 | 32.40 | 92,222 |
| CLGN | 2.63▲ | +0.11 (+4.37%) | 2.635 | 2.39 | 21,278 |
| CLH | 244.31▼ | -4.18 (-1.68%) | 248.83 | 244.145 | 164,442 |
| CLIP | 100.35▲ | +0.02 (+0.02%) | 100.36 | 100.35 | 195,050 |
| CLIR | 0.585▼ | -0.005 (-0.85%) | 0.61 | 0.5746 | 81,597 |
| CLIX | 56.1525▼ | -0.5978 (-1.05%) | 56.41 | 56.1525 | 423 |
| CLLS | 2.69▼ | -0.16 (-5.61%) | 2.7875 | 2.68 | 73,071 |
| CLMB | 122.59▼ | -1.27 (-1.03%) | 124.5725 | 122.20 | 28,714 |
| CLMT | 16.40▲ | +0.45 (+2.82%) | 16.55 | 15.865 | 1,336,961 |
| CLNN | 5.33▼ | -0.33 (-5.83%) | 5.5787 | 4.9101 | 122,150 |
| CLOA | 51.959▲ | +0.0064 (+0.01%) | 51.97 | 51.915 | 481,200 |
| CLOB | 50.855▼ | -0.0416 (-0.08%) | 50.94 | 50.76 | 1,300 |
| CLOD | 33.3329▼ | -0.2161 (-0.64%) | 33.4449 | 33.3329 | 587 |
| CLOI | 53.08▲ | +0.03 (+0.06%) | 53.08 | 53.02 | 93,500 |
| CLOU | 22.21▼ | -0.29 (-1.29%) | 22.51 | 22.20 | 99,600 |
| CLOX | 25.5984▲ | +0.0127 (+0.05%) | 25.60 | 25.58 | 21,283 |
| CLOZ | 26.864▼ | -0.031 (-0.12%) | 26.91 | 26.84 | 368,700 |
| CLPR | 4.39▲ | +0.19 (+4.52%) | 4.49 | 4.249 | 179,500 |
| CLPS | 1.03▲ | +0.02 (+1.98%) | 1.0499 | 0.962 | 8,235 |
| CLPT | 10.50▼ | -0.20 (-1.87%) | 10.836 | 10.48 | 186,333 |
| CLRB | 4.70▼ | -0.18 (-3.69%) | 4.88 | 4.60 | 81,374 |
| CLRO | 4.33▲ | +0.16 (+3.84%) | 4.53 | 3.98 | 11,753 |
| CLSD | 0.4028▼ | -0.0044 (-1.08%) | 0.423 | 0.3973 | 709,842 |
| CLSM | 22.081▼ | -0.1278 (-0.58%) | 22.16 | 22.081 | 6,000 |
| CLST | 12.6255▼ | -0.0771 (-0.61%) | 12.7026 | 12.60 | 571 |
| CLW | 21.63▼ | -0.59 (-2.66%) | 22.18 | 21.62 | 123,500 |
| CLWT | 1.235▲ | +0.015 (+1.23%) | 1.2399 | 1.2242 | 1,555 |
| CLYM | 2.48▲ | +0.10 (+4.20%) | 2.52 | 2.35 | 1,049,600 |
| CMBM | 0.7602▼ | -0.0023 (-0.30%) | 0.8622 | 0.7354 | 261,381 |
| CMBS | 48.75▼ | -0.22 (-0.45%) | 48.92 | 48.75 | 30,032 |
| CMC | 58.02▼ | -0.90 (-1.53%) | 59.16 | 57.95 | 1,079,700 |
| CMCL | 24.38▼ | -1.26 (-4.91%) | 25.60 | 24.32 | 199,100 |
| CMCM | 5.84▲ | +0.01 (+0.17%) | 6.00 | 5.78 | 35,800 |
| CMCO | 15.35▼ | -0.04 (-0.26%) | 15.47 | 15.075 | 173,436 |
| CMCT | 6.39▲ | +0.25 (+4.07%) | 7.065 | 6.0055 | 99,192 |
| CMDB | 10.08▲ | +0.47 (+4.89%) | 10.24 | 9.62 | 123,752 |
| CMDT | 26.50▲ | +0.05 (+0.19%) | 26.57 | 26.48 | 27,803 |
| CMDY | 50.79▲ | +0.04 (+0.08%) | 50.9387 | 50.765 | 31,915 |
| CMF | 55.82▼ | -0.01 (-0.02%) | 55.83 | 55.75 | 939,311 |
| CMI | 396.10▼ | -6.20 (-1.54%) | 403.41 | 395.77 | 495,646 |
| CMMB | 3.4796▲ | +2.5896 (+290.97%) | 3.70 | 3.3152 | 66,822 |
| CMND | 1.0194▼ | -0.0106 (-1.03%) | 1.03 | 1.00 | 31,443 |
| CMP | 19.80▲ | +0.33 (+1.69%) | 19.90 | 19.31 | 344,945 |
| CMPR | 61.77▼ | -0.89 (-1.42%) | 62.45 | 61.44 | 120,388 |
| CMRE | 11.76▲ | +0.02 (+0.17%) | 11.89 | 11.69 | 492,848 |
| CMT | 18.75▼ | -0.72 (-3.70%) | 19.40 | 18.68 | 30,734 |
| CMTG | 3.46▼ | -0.05 (-1.42%) | 3.53 | 3.43 | 516,085 |
| CMTL | 2.03▼ | -0.02 (-0.98%) | 2.0861 | 1.93 | 100,063 |
| CMU | 3.29▲ | +0.02 (+0.61%) | 3.29 | 3.27 | 80,200 |
| CNA | 48.93▼ | -0.40 (-0.81%) | 49.27 | 48.72 | 354,500 |
| CNBS | 32.286▲ | +1.618 (+5.28%) | 32.34 | 30.42 | 18,600 |
| CNCK | 4.81▼ | -0.03 (-0.62%) | 4.9411 | 4.80 | 15,084 |
| CNEQ | 32.01▲ | +0.08 (+0.25%) | 32.165 | 31.895 | 51,849 |
| CNET | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.40 | 11,536 |
| CNEY | 2.28▲ | +0.01 (+0.44%) | 2.3899 | 2.1501 | 6,729 |
| CNF | 0.52▲ | +0.03 (+6.12%) | 0.55 | 0.47 | 129,110 |
| CNFR | 0.81▲ | +0.0003 (+0.04%) | 0.85 | 0.81 | 29,592 |
| CNL | 11.26▲ | +0.41 (+3.78%) | 11.30 | 10.51 | 48,800 |
| CNMD | 54.28▼ | -1.53 (-2.74%) | 55.74 | 54.23 | 241,100 |
| CNNE | 18.56▲ | +0.07 (+0.38%) | 18.675 | 18.33 | 559,000 |
| CNO | 39.00▼ | -0.62 (-1.56%) | 39.58 | 38.97 | 491,900 |
| CNOB | 25.03▼ | -0.45 (-1.77%) | 25.57 | 24.94 | 369,430 |
| CNR | 72.87▲ | +0.56 (+0.77%) | 73.82 | 71.255 | 618,800 |