Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIX | 22.54 | +0.00 (+0.00%) | 22.61 | 22.54 | 1,425 |
| CJMB | 4.28▼ | -0.22 (-4.89%) | 4.60 | 4.26 | 10,125 |
| CKX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 400 |
| CLAR | 3.21▼ | -0.17 (-5.03%) | 3.43 | 3.21 | 206,052 |
| CLB | 10.33▼ | -0.65 (-5.92%) | 10.95 | 10.31 | 1,080,800 |
| CLBK | 13.91▼ | -0.59 (-4.07%) | 14.70 | 13.90 | 149,220 |
| CLCO | 9.57▼ | -0.02 (-0.21%) | 9.58 | 9.55 | 1,046,558 |
| CLCV | 25.023▼ | -0.482 (-1.89%) | 25.60 | 25.023 | 1,800 |
| CLDI | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.51 | 163,300 |
| CLDT | 6.23▼ | -0.16 (-2.50%) | 6.41 | 6.21 | 329,700 |
| CLFD | 34.84▼ | -1.95 (-5.30%) | 37.24 | 34.725 | 119,145 |
| CLGN | 2.20▼ | -0.14 (-5.98%) | 2.35 | 2.20 | 14,212 |
| CLH | 233.95▲ | +1.73 (+0.74%) | 235.43 | 229.73 | 737,300 |
| CLIP | 100.21▲ | +0.05 (+0.05%) | 100.22 | 100.21 | 141,500 |
| CLIX | 58.142▼ | -2.5701 (-4.23%) | 58.55 | 58.142 | 400 |
| CLLS | 4.04▼ | -0.13 (-3.12%) | 4.40 | 3.9195 | 107,635 |
| CLMB | 128.66▼ | -2.41 (-1.84%) | 132.32 | 128.66 | 49,072 |
| CLMT | 17.68▼ | -0.50 (-2.75%) | 18.69 | 17.42 | 773,068 |
| CLNN | 8.595▼ | -0.845 (-8.95%) | 9.6499 | 8.57 | 109,622 |
| CLOA | 51.805▼ | -0.025 (-0.05%) | 51.86 | 51.78 | 363,000 |
| CLOB | 50.6974▼ | -0.0746 (-0.15%) | 50.76 | 50.6754 | 5,417 |
| CLOD | 34.5781▼ | -1.1799 (-3.30%) | 35.70 | 34.5781 | 568 |
| CLOI | 52.90▲ | +0.035 (+0.07%) | 52.92 | 52.806 | 122,400 |
| CLOU | 22.79▼ | -0.85 (-3.60%) | 23.73 | 22.76 | 194,900 |
| CLOX | 25.52▼ | -0.01 (-0.04%) | 25.55 | 25.51 | 51,500 |
| CLOZ | 26.60▼ | -0.085 (-0.32%) | 26.73 | 26.58 | 692,500 |
| CLPR | 3.78▼ | -0.11 (-2.83%) | 3.937 | 3.78 | 89,998 |
| CLPS | 0.9805▼ | -0.0108 (-1.09%) | 1.03 | 0.9805 | 8,292 |
| CLRB | 4.64▼ | -0.13 (-2.73%) | 4.88 | 4.56 | 92,839 |
| CLRO | 5.93▼ | -0.03 (-0.50%) | 5.93 | 5.6024 | 7,967 |
| CLSD | 3.98▼ | -0.38 (-8.72%) | 4.36 | 3.98 | 51,051 |
| CLSM | 22.813▼ | -0.482 (-2.07%) | 23.40 | 22.813 | 26,200 |
| CLST | 13.30 | +0.00 (+0.00%) | 13.30 | 13.30 | 138 |
| CLW | 18.72▼ | -0.55 (-2.85%) | 19.38 | 18.71 | 215,700 |
| CLWT | 1.3423▲ | +0.0223 (+1.69%) | 1.4248 | 1.30 | 27,830 |
| CLYM | 1.80▼ | -0.09 (-4.76%) | 1.9184 | 1.78 | 549,245 |
| CM | 79.81▼ | -0.14 (-0.18%) | 80.83 | 79.78 | 772,710 |
| CMBM | 0.767▼ | -0.0924 (-10.75%) | 0.8599 | 0.7506 | 289,877 |
| CMBS | 49.19▲ | +0.14 (+0.29%) | 49.19 | 48.89 | 35,049 |
| CMC | 56.97▼ | -2.03 (-3.44%) | 59.92 | 56.96 | 1,028,400 |
| CMCL | 34.63▼ | -0.16 (-0.46%) | 36.14 | 34.13 | 289,200 |
| CMCM | 7.26▼ | -1.08 (-12.95%) | 8.481 | 7.03 | 139,600 |
| CMCO | 14.36▼ | -0.37 (-2.51%) | 15.1059 | 14.355 | 406,811 |
| CMCT | 7.03▼ | -0.28 (-3.83%) | 7.64 | 6.64 | 85,700 |
| CMDB | 13.43▼ | -0.91 (-6.35%) | 14.37 | 13.175 | 111,800 |
| CMDT | 27.16▼ | -0.33 (-1.20%) | 27.40 | 27.041 | 37,031 |
| CMDY | 52.52▼ | -0.6779 (-1.27%) | 53.04 | 52.345 | 20,518 |
| CMF | 57.20▲ | +0.14 (+0.25%) | 57.23 | 57.125 | 430,780 |
| CMI | 413.08▼ | -13.61 (-3.19%) | 430.45 | 412.76 | 684,507 |
| CMMB | 3.28▼ | -0.09 (-2.67%) | 3.49 | 3.032 | 332,200 |
| CMP | 18.31▼ | -1.28 (-6.53%) | 19.73 | 18.21 | 508,500 |
| CMPO | 19.55▼ | -0.75 (-3.69%) | 20.45 | 19.44 | 605,000 |
| CMPR | 61.33▼ | -2.06 (-3.25%) | 64.2784 | 61.21 | 129,244 |
| CMRC | 4.64▼ | -0.21 (-4.33%) | 4.954 | 4.59 | 1,137,800 |
| CMRE | 10.87▼ | -0.32 (-2.86%) | 11.38 | 10.835 | 564,428 |
| CMT | 18.05▼ | -0.26 (-1.42%) | 18.7612 | 18.005 | 22,949 |
| CMTG | 3.14▼ | -0.09 (-2.79%) | 3.30 | 3.14 | 353,496 |
| CMTL | 3.04▼ | -0.05 (-1.62%) | 3.1413 | 3.00 | 284,566 |
| CMU | 3.47▼ | -0.01 (-0.29%) | 3.48 | 3.45 | 68,400 |
| CNA | 46.67▲ | +0.60 (+1.30%) | 46.69 | 46.02 | 527,200 |
| CNBS | 29.85▼ | -2.913 (-8.89%) | 32.86 | 29.85 | 7,800 |
| CNCK | 4.75▼ | -0.36 (-7.05%) | 5.2825 | 4.75 | 30,353 |
| CNDT | 2.48▼ | -0.19 (-7.12%) | 2.665 | 2.47 | 1,609,153 |
| CNEQ | 34.57▼ | -1.40 (-3.89%) | 36.109 | 34.4872 | 61,476 |
| CNET | 2.27▼ | -0.14 (-5.81%) | 2.42 | 2.25 | 16,400 |
| CNEY | 2.105▼ | -0.155 (-6.86%) | 2.3059 | 2.075 | 26,752 |
| CNF | 3.97▼ | -0.92 (-18.81%) | 4.94 | 3.65 | 57,279 |
| CNL | 13.31▲ | +0.30 (+2.31%) | 13.50 | 13.056 | 35,800 |
| CNMD | 42.68▼ | -2.73 (-6.01%) | 45.61 | 42.50 | 470,900 |
| CNNE | 18.07▼ | -0.42 (-2.27%) | 18.58 | 18.07 | 641,800 |
| CNO | 39.28▼ | -0.82 (-2.04%) | 40.10 | 39.00 | 773,800 |
| CNOB | 24.40▼ | -0.79 (-3.14%) | 25.78 | 24.38 | 256,000 |
| CNR | 96.48▼ | -1.27 (-1.30%) | 102.93 | 96.39 | 1,516,200 |
| CNRG | 87.94▼ | -4.5884 (-4.96%) | 92.64 | 87.73 | 15,400 |
| CNS | 66.15▼ | -0.34 (-0.51%) | 67.05 | 65.25 | 282,400 |
| CNSP | 9.705▼ | -0.345 (-3.43%) | 10.27 | 9.255 | 43,900 |
| CNTB | 1.86▼ | -0.12 (-6.06%) | 2.00 | 1.79 | 114,904 |
| CNTX | 1.40 | +0.00 (+0.00%) | 1.55 | 1.35 | 933,731 |
| CNTY | 2.40▼ | -0.07 (-2.83%) | 2.56 | 2.40 | 32,953 |
| CNVS | 3.18▼ | -0.07 (-2.15%) | 3.33 | 3.12 | 133,700 |
| CNXN | 59.23▼ | -0.82 (-1.37%) | 61.575 | 59.09 | 71,938 |
| CNXT | 39.985▼ | -3.445 (-7.93%) | 42.026 | 39.63 | 279,300 |
| COAL | 23.189▼ | -0.611 (-2.57%) | 24.29 | 23.05 | 75,616 |
| CODA | 8.68▼ | -0.35 (-3.88%) | 9.10 | 8.64 | 59,515 |
| COE | 36.94▼ | -2.45 (-6.22%) | 40.50 | 36.94 | 16,698 |
| COEP | 15.70▼ | -0.46 (-2.85%) | 16.99 | 15.50 | 54,400 |
| COFS | 27.03▼ | -0.92 (-3.29%) | 28.2125 | 27.01 | 67,640 |
| COHN | 11.00▲ | +0.1383 (+1.27%) | 11.00 | 10.85 | 2,500 |
| COIG | 40.8125▼ | -7.472 (-15.47%) | 52.00 | 39.955 | 119,645 |
| COKE | 124.48▲ | +1.28 (+1.04%) | 125.84 | 123.3824 | 742,902 |
| COLA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| COLL | 32.04▼ | -1.17 (-3.52%) | 33.20 | 31.85 | 422,441 |
| COLM | 48.96▼ | -2.43 (-4.73%) | 51.47 | 48.89 | 997,301 |
| COLO | 32.43▼ | -0.70 (-2.11%) | 33.06 | 32.32 | 19,500 |
| COM | 28.64▼ | -0.235 (-0.81%) | 28.8901 | 28.63 | 10,756 |
| COMB | 21.70▼ | -0.2814 (-1.28%) | 21.96 | 21.62 | 55,037 |
| COMT | 26.2916▼ | -0.5584 (-2.08%) | 26.685 | 26.24 | 201,168 |
| CON | 20.31▼ | -0.56 (-2.68%) | 21.5699 | 20.29 | 574,222 |
| CONI | 35.53▲ | +4.73 (+15.36%) | 36.3648 | 28.4133 | 1,307,832 |
| COOK | 0.99▼ | -0.08 (-7.48%) | 1.085 | 0.982 | 558,400 |