Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGON | 69.32▼ | -0.30 (-0.43%) | 71.065 | 68.32 | 635,054 |
| CGRO | 24.6068▲ | +0.2218 (+0.91%) | 24.6068 | 24.55 | 122 |
| CGSD | 25.83▼ | -0.01 (-0.04%) | 25.85 | 25.8211 | 502,371 |
| CGSM | 26.34 | +0.00 (+0.00%) | 26.36 | 26.34 | 199,846 |
| CGUI | 25.34 | +0.00 (+0.00%) | 25.34 | 25.31 | 80,112 |
| CGUS | 43.23▲ | +0.09 (+0.21%) | 43.345 | 42.95 | 972,218 |
| CGV | 16.93▲ | +0.1147 (+0.68%) | 16.97 | 16.92 | 14,694 |
| CGVV | 30.27▲ | +0.1501 (+0.50%) | 30.3499 | 30.20 | 50,449 |
| CGW | 63.945▼ | -0.4638 (-0.72%) | 64.4399 | 63.8468 | 69,634 |
| CGXU | 33.41▼ | -0.33 (-0.98%) | 33.53 | 33.33 | 701,627 |
| CHA | 10.44▼ | -0.04 (-0.38%) | 10.61 | 10.12 | 628,921 |
| CHAI | 1.19 | +0.00 (+0.00%) | 1.22 | 1.1501 | 53,687 |
| CHAR | 10.71▼ | -0.0298 (-0.28%) | 10.77 | 10.71 | 5,297 |
| CHAT | 86.84▲ | +0.66 (+0.77%) | 87.40 | 85.60 | 752,381 |
| CHAU | 25.20▲ | +1.07 (+4.43%) | 25.315 | 24.98 | 175,183 |
| CHCI | 16.66▼ | -0.39 (-2.29%) | 17.38 | 16.40 | 4,462 |
| CHCO | 121.17▼ | -1.84 (-1.50%) | 123.21 | 120.55 | 115,433 |
| CHCT | 16.86▼ | -0.72 (-4.10%) | 17.19 | 16.83 | 160,567 |
| CHE | 421.43▼ | -2.83 (-0.67%) | 428.065 | 414.73 | 139,645 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 800 |
| CHEF | 80.69▼ | -1.02 (-1.25%) | 81.795 | 80.08 | 342,046 |
| CHGX | 31.1957▲ | +0.0129 (+0.04%) | 31.29 | 31.15 | 9,613 |
| CHH | 104.23▼ | -2.35 (-2.20%) | 106.095 | 103.93 | 597,895 |
| CHI | 12.61▲ | +0.14 (+1.12%) | 12.70 | 12.47 | 197,801 |
| CHIQ | 20.06▲ | +0.08 (+0.40%) | 20.20 | 20.0015 | 12,129 |
| CHMG | 67.08▼ | -0.92 (-1.35%) | 68.68 | 65.0001 | 42,227 |
| CHMI | 2.59 | +0.00 (+0.00%) | 2.60 | 2.56 | 218,502 |
| CHNR | 4.18▼ | -0.12 (-2.79%) | 4.30 | 4.06 | 9,702 |
| CHOW | 0.4222▼ | -0.0044 (-1.03%) | 0.43 | 0.4222 | 118,168 |
| CHPG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHPS | 86.04▲ | +1.87 (+2.22%) | 86.16 | 84.50 | 50,675 |
| CHPT | 6.41▲ | +0.17 (+2.72%) | 6.63 | 6.15 | 507,524 |
| CHPX | 92.9307▲ | +2.2407 (+2.47%) | 93.43 | 91.38 | 96,366 |
| CHPY | 76.39▲ | +1.49 (+1.99%) | 76.39 | 75.0299 | 604,787 |
| CHR | 1.65▼ | -0.10 (-5.71%) | 1.7599 | 1.62 | 31,021 |
| CHRD | 140.07▲ | +3.63 (+2.66%) | 141.44 | 138.11 | 799,381 |
| CHRI | 87.8698▲ | +0.0773 (+0.09%) | 88.02 | 87.8698 | 182 |
| CHRS | 1.95▲ | +0.20 (+11.43%) | 2.105 | 1.875 | 3,657,738 |
| CHT | 43.10▼ | -0.71 (-1.62%) | 43.84 | 43.08 | 164,558 |
| CHW | 8.83▲ | +0.04 (+0.46%) | 8.86 | 8.74 | 161,770 |
| CHY | 13.04▲ | +0.20 (+1.56%) | 13.10 | 12.90 | 271,518 |
| CIA | 5.21▼ | -0.03 (-0.57%) | 5.555 | 5.15 | 106,832 |
| CIB | 64.31▼ | -0.96 (-1.47%) | 65.51 | 63.84 | 295,409 |
| CIF | 1.63▼ | -0.005 (-0.31%) | 1.64 | 1.63 | 119,116 |
| CIFG | 10.9502▼ | -0.2841 (-2.53%) | 12.21 | 9.86 | 392,366 |
| CIG.C | 3.45▼ | -0.09 (-2.54%) | 3.498 | 3.38 | 1,846 |
| CIGI | 95.99▼ | -2.64 (-2.68%) | 103.395 | 95.67 | 699,076 |
| CII | 25.09▲ | +0.35 (+1.41%) | 25.3406 | 24.74 | 83,860 |
| CIK | 2.55▼ | -0.04 (-1.54%) | 2.60 | 2.55 | 1,079,216 |
| CIM | 13.44▼ | -0.20 (-1.47%) | 13.71 | 13.43 | 679,650 |
| CINF | 163.33▲ | +1.83 (+1.13%) | 163.54 | 161.2818 | 816,167 |
| CING | 4.96▼ | -0.31 (-5.88%) | 5.25 | 4.92 | 573,835 |
| CINT | 3.99▲ | +0.10 (+2.57%) | 4.04 | 3.82 | 115,926 |
| CION | 6.83▼ | -0.46 (-6.31%) | 7.14 | 6.82 | 1,261,799 |
| CISO | 0.2871▼ | -0.0111 (-3.72%) | 0.3099 | 0.282 | 265,538 |
| CISS | 3.32▲ | +0.03 (+0.91%) | 3.393 | 3.215 | 20,609 |
| CITR | 6.97 | +0.00 (+0.00%) | 6.97 | 6.76 | 21,223 |
| CIVB | 24.72▼ | -0.27 (-1.08%) | 25.29 | 24.68 | 71,181 |
| CIX | 23.55▼ | -0.20 (-0.84%) | 23.56 | 23.55 | 1,929 |
| CJMB | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.06 | 14,782 |
| CKX | 11.20▲ | +0.34 (+3.13%) | 11.86 | 10.26 | 162,988 |
| CLAR | 2.87▼ | -0.14 (-4.65%) | 3.055 | 2.86 | 266,740 |
| CLB | 13.30▲ | +0.17 (+1.29%) | 13.40 | 13.09 | 312,095 |
| CLBK | 19.44▼ | -0.07 (-0.36%) | 19.65 | 19.40 | 424,471 |
| CLCG | 28.748▲ | +0.0207 (+0.07%) | 28.81 | 28.711 | 981 |
| CLCV | 28.70▲ | +0.0829 (+0.29%) | 28.70 | 28.6401 | 512 |
| CLDT | 9.88▼ | -0.04 (-0.40%) | 9.96 | 9.76 | 878,068 |
| CLDX | 32.28▼ | -1.69 (-4.97%) | 34.78 | 31.91 | 960,325 |
| CLFD | 46.73▲ | +6.69 (+16.71%) | 46.74 | 40.50 | 877,290 |
| CLGN | 0.3933▼ | -0.0089 (-2.21%) | 0.43 | 0.39 | 9,068 |
| CLH | 293.45▲ | +2.30 (+0.79%) | 295.26 | 289.87 | 363,453 |
| CLIM | 26.17▼ | -0.0929 (-0.35%) | 26.17 | 26.17 | 100 |
| CLIP | 100.17▲ | +0.02 (+0.02%) | 100.17 | 100.15 | 259,213 |
| CLIR | 4.3648▼ | -0.1752 (-3.86%) | 4.61 | 4.24 | 22,390 |
| CLIX | 58.988▼ | -0.434 (-0.73%) | 58.988 | 58.988 | 100 |
| CLLS | 3.98▲ | +0.13 (+3.38%) | 4.11 | 3.85 | 28,458 |
| CLMB | 19.76▼ | -0.36 (-1.79%) | 20.43 | 19.525 | 86,949 |
| CLNK | 19.3989▲ | +0.5227 (+2.77%) | 19.45 | 18.94 | 21,113 |
| CLOA | 51.88▲ | +0.005 (+0.01%) | 51.90 | 51.86 | 1,153,860 |
| CLOB | 50.44▼ | -0.0602 (-0.12%) | 50.47 | 50.40 | 6,792 |
| CLOC | 25.015▲ | +0.005 (+0.02%) | 25.03 | 25.015 | 3,500 |
| CLOD | 30.2419▼ | -0.1239 (-0.41%) | 30.2419 | 30.06 | 576 |
| CLOI | 52.77▲ | +0.01 (+0.02%) | 52.80 | 52.75 | 102,070 |
| CLOU | 22.48▼ | -0.47 (-2.05%) | 23.10 | 22.33 | 404,768 |
| CLOX | 25.525▼ | -0.035 (-0.14%) | 25.54 | 25.5201 | 75,253 |
| CLOZ | 26.395▲ | +0.02 (+0.08%) | 26.40 | 26.30 | 282,154 |
| CLPR | 3.01▼ | -0.06 (-1.95%) | 3.10 | 2.98 | 69,007 |
| CLPS | 0.91▲ | +0.0099 (+1.10%) | 0.95 | 0.8961 | 11,050 |
| CLPT | 12.31▼ | -0.51 (-3.98%) | 12.89 | 11.992 | 570,123 |
| CLRO | 3.22▲ | +0.0499 (+1.57%) | 3.23 | 3.12 | 5,010 |
| CLSM | 26.9733▲ | +0.0689 (+0.26%) | 26.9733 | 26.92 | 10,824 |
| CLST | 16.0599▲ | +0.0199 (+0.12%) | 16.19 | 15.96 | 10,737 |
| CLUB | 25.345▲ | +25.045 (+8,348.33%) | 25.40 | 25.31 | 52,589 |
| CLW | 13.42▼ | -0.25 (-1.83%) | 13.77 | 13.35 | 157,961 |
| CLWT | 1.205▲ | +0.035 (+2.99%) | 1.25 | 1.15 | 1,913 |
| CLYM | 11.12▼ | -0.25 (-2.20%) | 12.48 | 11.09 | 1,248,451 |
| CMBO | 102.115▲ | +0.015 (+0.01%) | 102.12 | 102.115 | 139 |
| CMBS | 48.71▼ | -0.07 (-0.14%) | 48.89 | 48.71 | 36,652 |
| CMC | 71.16▲ | +0.20 (+0.28%) | 71.83 | 70.145 | 935,192 |
| CMCL | 24.28▲ | +0.36 (+1.51%) | 25.36 | 23.90 | 291,862 |