Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPT | 6.17▲ | +0.22 (+3.70%) | 6.20 | 5.8475 | 300,116 |
| CHPX | 61.209▼ | -0.259 (-0.42%) | 61.34 | 60.61 | 15,900 |
| CHPY | 60.32▼ | -0.09 (-0.15%) | 60.32 | 59.71 | 227,000 |
| CHR | 1.48▲ | +0.02 (+1.37%) | 1.5899 | 1.41 | 87,960 |
| CHRD | 104.99▲ | +2.875 (+2.82%) | 105.72 | 103.54 | 757,065 |
| CHRI | 81.359▼ | -0.368 (-0.45%) | 81.42 | 81.17 | 1,700 |
| CHSN | 2.0501▲ | +0.0301 (+1.49%) | 2.0869 | 1.9557 | 4,116 |
| CHT | 42.52▼ | -0.31 (-0.72%) | 42.73 | 42.27 | 115,900 |
| CHW | 8.09▼ | -0.04 (-0.49%) | 8.12 | 7.95 | 161,400 |
| CHY | 11.99▼ | -0.02 (-0.17%) | 12.05 | 11.95 | 178,300 |
| CIA | 5.78▼ | -0.15 (-2.53%) | 5.89 | 5.61 | 72,100 |
| CIB | 78.99▲ | +1.12 (+1.44%) | 79.32 | 76.86 | 278,900 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.71 | 1.69 | 39,300 |
| CIFG | 8.57▲ | +0.357 (+4.35%) | 8.60 | 7.42 | 78,650 |
| CIG.C | 2.90▲ | +0.026 (+0.90%) | 2.92 | 2.90 | 1,416 |
| CIGI | 115.02▼ | -1.28 (-1.10%) | 118.465 | 114.92 | 497,580 |
| CII | 22.26▼ | -0.13 (-0.58%) | 22.35 | 22.20 | 80,400 |
| CIIT | 0.58▼ | -0.03 (-4.92%) | 0.62 | 0.58 | 8,263 |
| CIK | 2.77 | +0.00 (+0.00%) | 2.78 | 2.76 | 408,600 |
| CIM | 13.59▼ | -0.19 (-1.38%) | 13.73 | 13.43 | 961,100 |
| CINF | 162.40▼ | -0.85 (-0.52%) | 164.36 | 161.77 | 443,800 |
| CING | 6.05▼ | -0.18 (-2.89%) | 6.25 | 5.80 | 268,542 |
| CINT | 4.81▼ | -0.06 (-1.23%) | 4.83 | 4.75 | 107,802 |
| CION | 8.58▼ | -0.05 (-0.58%) | 8.67 | 8.445 | 435,087 |
| CISO | 0.35▼ | -0.004 (-1.13%) | 0.3688 | 0.35 | 222,617 |
| CITR | 7.18▼ | -0.047 (-0.65%) | 7.24 | 6.86 | 9,975 |
| CIVB | 24.07▲ | +0.15 (+0.63%) | 24.15 | 23.65 | 58,390 |
| CIX | 23.72▼ | -0.28 (-1.17%) | 23.72 | 23.3001 | 2,910 |
| CJMB | 1.48▼ | -0.02 (-1.33%) | 1.53 | 1.46 | 38,839 |
| CKX | 10.50▼ | -0.0109 (-0.10%) | 10.50 | 10.50 | 900 |
| CLAR | 3.27▼ | -0.03 (-0.91%) | 3.425 | 3.245 | 325,083 |
| CLB | 18.63▲ | +0.16 (+0.87%) | 18.87 | 18.35 | 523,400 |
| CLBK | 18.17▼ | -0.02 (-0.11%) | 18.28 | 18.015 | 235,615 |
| CLCG | 25.555▼ | -0.175 (-0.68%) | 25.63 | 25.445 | 2,700 |
| CLCV | 27.181▼ | -0.178 (-0.65%) | 27.181 | 27.09 | 2,100 |
| CLDI | 0.7317▼ | -0.0184 (-2.45%) | 0.7703 | 0.73 | 52,034 |
| CLDT | 7.44▼ | -0.09 (-1.20%) | 7.59 | 7.38 | 213,600 |
| CLDX | 23.54▲ | +0.54 (+2.35%) | 23.60 | 22.63 | 582,300 |
| CLFD | 32.05▲ | +0.18 (+0.56%) | 32.26 | 31.54 | 90,527 |
| CLGN | 0.62 | +0.00 (+0.00%) | 0.6911 | 0.55 | 203,309 |
| CLH | 281.34▲ | +5.09 (+1.84%) | 286.00 | 273.08 | 750,900 |
| CLIK | 3.27▼ | -0.05 (-1.51%) | 3.35 | 3.26 | 2,400 |
| CLIP | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 122,080 |
| CLIR | 0.6151▲ | +0.0085 (+1.40%) | 0.6363 | 0.6068 | 73,422 |
| CLIX | 52.1514▲ | +0.148 (+0.28%) | 52.1514 | 51.69 | 357 |
| CLLS | 3.99▼ | -0.07 (-1.72%) | 4.0239 | 3.90 | 6,141 |
| CLMB | 118.68▲ | +0.60 (+0.51%) | 119.265 | 116.70 | 58,263 |
| CLNK | 15.5297▼ | -0.0813 (-0.52%) | 15.56 | 15.29 | 20,956 |
| CLNN | 4.73▲ | +0.21 (+4.65%) | 4.83 | 4.29 | 63,174 |
| CLOA | 51.865▼ | -0.02 (-0.04%) | 51.90 | 51.86 | 529,700 |
| CLOB | 50.49▼ | -0.166 (-0.33%) | 50.64 | 50.47 | 243,700 |
| CLOC | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.13 | 100 |
| CLOD | 27.0085▼ | -0.1119 (-0.41%) | 27.03 | 26.88 | 1,712 |
| CLOI | 52.95▲ | +0.05 (+0.09%) | 52.95 | 52.89 | 234,713 |
| CLOU | 19.32▼ | -0.07 (-0.36%) | 19.40 | 19.155 | 96,745 |
| CLOX | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.55 | 53,818 |
| CLOZ | 26.465▼ | -0.065 (-0.25%) | 26.53 | 26.46 | 405,900 |
| CLPR | 3.41 | +0.00 (+0.00%) | 3.4713 | 3.325 | 38,755 |
| CLPS | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.08 | 7,666 |
| CLPT | 14.35▲ | +0.16 (+1.13%) | 14.38 | 13.80 | 283,451 |
| CLRB | 3.41▲ | +0.27 (+8.60%) | 3.44 | 3.12 | 13,421 |
| CLRO | 6.295▼ | -0.135 (-2.10%) | 6.49 | 6.295 | 3,932 |
| CLSM | 23.9459▲ | +0.0835 (+0.35%) | 23.9459 | 23.82 | 55,404 |
| CLST | 16.05▲ | +0.05 (+0.31%) | 16.11 | 16.01 | 3,947 |
| CLW | 15.36▼ | -1.58 (-9.33%) | 16.80 | 15.16 | 625,800 |
| CLWT | 1.191▼ | -0.019 (-1.57%) | 1.24 | 1.19 | 2,875 |
| CLYM | 5.64▲ | +0.14 (+2.55%) | 5.69 | 5.31 | 336,400 |
| CM | 98.11▲ | +1.47 (+1.52%) | 98.33 | 96.90 | 816,900 |
| CMBM | 1.25▲ | +0.04 (+3.31%) | 1.27 | 1.20 | 56,353 |
| CMBO | 101.22▲ | +0.015 (+0.01%) | 101.24 | 101.22 | 1,900 |
| CMBS | 49.36▼ | -0.14 (-0.28%) | 49.54 | 49.36 | 42,760 |
| CMCL | 28.61▲ | +0.30 (+1.06%) | 29.20 | 27.66 | 250,490 |
| CMCM | 5.91▲ | +0.15 (+2.60%) | 5.91 | 5.75 | 6,893 |
| CMCO | 19.18▼ | -0.04 (-0.21%) | 19.31 | 18.90 | 443,022 |
| CMDB | 19.86▲ | +0.72 (+3.76%) | 19.90 | 19.10 | 49,800 |
| CMDT | 29.25▲ | +0.08 (+0.27%) | 29.36 | 29.15 | 59,544 |
| CMDY | 53.15▲ | +0.43 (+0.82%) | 53.15 | 52.715 | 35,800 |
| CMF | 58.18▲ | +0.02 (+0.03%) | 58.20 | 58.17 | 346,600 |
| CMGG | 20.455▼ | -0.898 (-4.21%) | 20.57 | 20.08 | 900 |
| CMMB | 1.64▲ | +0.13 (+8.61%) | 1.64 | 1.475 | 37,700 |
| CMND | 1.24▲ | +0.05 (+4.20%) | 1.25 | 1.15 | 49,388 |
| CMP | 22.63▼ | -1.00 (-4.23%) | 23.48 | 22.23 | 337,800 |
| CMPR | 73.46▲ | +0.05 (+0.07%) | 73.99 | 72.12 | 105,221 |
| CMRE | 16.87▼ | -0.28 (-1.63%) | 17.22 | 16.69 | 626,600 |
| CMT | 19.47▲ | +0.02 (+0.10%) | 19.90 | 18.90 | 15,800 |
| CMTG | 2.60▲ | +0.15 (+6.12%) | 2.635 | 2.1883 | 1,215,178 |
| CMTL | 5.63▼ | -0.06 (-1.05%) | 5.78 | 5.50 | 149,947 |
| CMU | 3.61 | +0.00 (+0.00%) | 3.61 | 3.59 | 59,800 |
| CNA | 49.15▼ | -0.17 (-0.34%) | 49.7839 | 49.00 | 405,028 |
| CNBS | 25.19▲ | +2.1212 (+9.20%) | 25.19 | 22.96 | 15,746 |
| CNCK | 2.44▼ | -0.25 (-9.29%) | 2.6279 | 2.41 | 28,250 |
| CNEQ | 33.56▲ | +0.14 (+0.42%) | 33.6787 | 33.30 | 55,036 |
| CNF | 5.66▲ | +0.11 (+1.98%) | 5.68 | 5.54 | 1,100 |
| CNL | 16.67▲ | +0.57 (+3.54%) | 16.67 | 16.01 | 31,900 |
| CNMD | 44.57▲ | +0.35 (+0.79%) | 45.23 | 43.86 | 563,300 |
| CNNE | 13.44▲ | +0.06 (+0.45%) | 13.455 | 13.095 | 347,085 |
| CNO | 42.58▼ | -0.46 (-1.07%) | 43.05 | 42.26 | 696,500 |
| CNOB | 27.50▼ | -0.21 (-0.76%) | 27.66 | 27.18 | 301,100 |
| CNQQ | 23.21▼ | -0.124 (-0.53%) | 23.24 | 23.12 | 2,200 |
| CNR | 89.98▲ | +1.02 (+1.15%) | 90.44 | 87.18 | 684,500 |