Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDRO | 9.18▲ | +0.07 (+0.77%) | 9.18 | 8.93 | 41,993 |
| CDT | 0.6168▼ | -0.0083 (-1.33%) | 0.6643 | 0.5817 | 320,198 |
| CDX | 20.57▲ | +0.01 (+0.05%) | 20.63 | 20.52 | 54,596 |
| CDZI | 4.31▲ | +0.145 (+3.48%) | 4.395 | 4.165 | 1,206,043 |
| CECO | 79.13▲ | +5.03 (+6.79%) | 80.98 | 73.91 | 641,636 |
| CEE | 20.35▲ | +0.0301 (+0.15%) | 20.64 | 20.11 | 16,184 |
| CEF | 44.50▼ | -0.77 (-1.70%) | 45.26 | 44.48 | 330,085 |
| CEFA | 41.6654▼ | -0.0999 (-0.24%) | 41.88 | 41.6654 | 4,529 |
| CELC | 93.02▼ | -2.68 (-2.80%) | 97.43 | 92.61 | 939,493 |
| CENN | 4.20▼ | -0.09 (-2.10%) | 4.25 | 4.07 | 6,742 |
| CENT | 40.84▼ | -0.87 (-2.09%) | 41.67 | 40.775 | 79,478 |
| CENTA | 35.29▼ | -0.78 (-2.16%) | 35.73 | 34.67 | 351,673 |
| CEPF | 10.36▼ | -0.04 (-0.38%) | 10.45 | 10.36 | 221,036 |
| CEPI | 32.0205▲ | +0.2105 (+0.66%) | 32.135 | 31.93 | 50,814 |
| CEPL | 5.72▲ | +0.06 (+1.06%) | 6.1777 | 5.60 | 448,494 |
| CEPO | 10.75▼ | -0.005 (-0.05%) | 10.76 | 10.75 | 167,850 |
| CEPS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CEPU | 14.07▲ | +0.03 (+0.21%) | 14.22 | 13.95 | 241,079 |
| CEPV | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.24 | 4,718 |
| CERY | 39.43▲ | +0.39 (+1.00%) | 39.43 | 39.21 | 112,309 |
| CET | 55.81▲ | +1.03 (+1.88%) | 55.85 | 55.02 | 53,958 |
| CETX | 2.53▲ | +0.03 (+1.20%) | 2.59 | 2.49 | 18,384 |
| CETY | 1.03 | +0.00 (+0.00%) | 1.09 | 1.0001 | 47,262 |
| CEV | 10.25▼ | -0.11 (-1.06%) | 10.36 | 10.12 | 19,171 |
| CEVA | 28.24▲ | +1.29 (+4.79%) | 28.56 | 27.29 | 780,370 |
| CEW | 20.07 | +0.00 (+0.00%) | 20.07 | 20.02 | 500 |
| CFA | 99.688▼ | -0.9889 (-0.98%) | 100.36 | 99.688 | 6,900 |
| CFBK | 35.73▲ | +0.03 (+0.08%) | 36.09 | 35.60 | 21,900 |
| CFFI | 93.50▼ | -1.39 (-1.46%) | 95.96 | 93.20 | 57,765 |
| CFFN | 8.80▼ | -0.07 (-0.79%) | 8.86 | 8.765 | 694,270 |
| CFND | 3.08▼ | -0.09 (-2.84%) | 3.23 | 2.92 | 134,377 |
| CFO | 80.783▼ | -0.8095 (-0.99%) | 81.21 | 80.783 | 3,600 |
| CFR | 163.61▲ | +0.99 (+0.61%) | 166.2425 | 163.51 | 501,721 |
| CGBD | 11.49▼ | -0.20 (-1.71%) | 11.745 | 11.435 | 409,760 |
| CGCV | 32.90▼ | -0.19 (-0.57%) | 33.03 | 32.865 | 181,566 |
| CGDG | 38.53▼ | -0.14 (-0.36%) | 38.685 | 38.51 | 417,551 |
| CGEM | 21.69▼ | -0.40 (-1.81%) | 22.4101 | 21.28 | 953,199 |
| CGEN | 2.56▼ | -0.03 (-1.16%) | 2.625 | 2.55 | 192,901 |
| CGGE | 35.18▼ | -0.10 (-0.28%) | 35.32 | 35.17 | 345,191 |
| CGGG | 28.74▼ | -0.1903 (-0.66%) | 28.96 | 28.74 | 34,402 |
| CGHM | 25.06 | +0.00 (+0.00%) | 25.10 | 25.025 | 347,857 |
| CGHY | 25.06▼ | -0.035 (-0.14%) | 25.09 | 25.06 | 16,400 |
| CGIB | 25.241▼ | -0.009 (-0.04%) | 25.2703 | 25.231 | 82,551 |
| CGIC | 37.26▼ | -0.03 (-0.08%) | 37.479 | 37.26 | 569,338 |
| CGIE | 37.77▼ | -0.06 (-0.16%) | 37.9302 | 37.745 | 287,113 |
| CGMM | 32.49▼ | -0.21 (-0.64%) | 32.6769 | 32.4654 | 677,327 |
| CGNG | 37.40▲ | +0.13 (+0.35%) | 37.59 | 37.384 | 363,884 |
| CGNT | 8.23▼ | -0.24 (-2.83%) | 8.40 | 8.055 | 1,101,796 |
| CGO | 13.2799▲ | +0.0499 (+0.38%) | 13.2799 | 13.12 | 18,186 |
| CGON | 73.40▼ | -1.27 (-1.70%) | 74.60 | 72.25 | 550,205 |
| CGRO | 21.4324▼ | -0.3884 (-1.78%) | 21.4324 | 21.4324 | 34 |
| CGSD | 25.59▼ | -0.03 (-0.12%) | 25.6299 | 25.59 | 387,266 |
| CGSM | 26.19 | +0.00 (+0.00%) | 26.22 | 26.17 | 279,528 |
| CGTX | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.00 | 261,188 |
| CGUI | 25.28▼ | -0.02 (-0.08%) | 25.30 | 25.28 | 223,612 |
| CGV | 16.215▼ | -0.1257 (-0.77%) | 16.23 | 16.18 | 131,331 |
| CGVV | 31.85▼ | -0.26 (-0.81%) | 32.09 | 31.85 | 61,100 |
| CGW | 64.57▼ | -0.0647 (-0.10%) | 65.00 | 64.51 | 15,700 |
| CGXU | 35.83▲ | +0.57 (+1.62%) | 35.9999 | 35.81 | 1,229,321 |
| CHA | 12.59▲ | +0.93 (+7.98%) | 12.66 | 11.46 | 2,394,579 |
| CHAR | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.96 | 230 |
| CHAT | 90.87▲ | +1.31 (+1.46%) | 91.76 | 90.1005 | 442,469 |
| CHAU | 21.303▼ | -0.117 (-0.55%) | 21.40 | 21.26 | 23,200 |
| CHCI | 20.97▼ | -0.18 (-0.85%) | 21.42 | 20.54 | 39,952 |
| CHCO | 144.64▼ | -0.93 (-0.64%) | 145.94 | 144.45 | 94,439 |
| CHCT | 14.78▼ | -0.22 (-1.47%) | 14.98 | 14.76 | 301,058 |
| CHDN | 85.83▼ | -1.24 (-1.42%) | 87.64 | 85.53 | 727,120 |
| CHE | 519.01▼ | -0.83 (-0.16%) | 525.255 | 512.86 | 132,280 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CHEF | 108.86▼ | -5.50 (-4.81%) | 115.15 | 107.81 | 1,563,859 |
| CHGX | 33.2499▼ | -0.3077 (-0.92%) | 33.50 | 33.2499 | 18,216 |
| CHH | 100.01▼ | -0.61 (-0.61%) | 101.9251 | 99.50 | 769,349 |
| CHI | 12.56▲ | +0.03 (+0.24%) | 12.6299 | 12.52 | 118,871 |
| CHIQ | 16.87▼ | -0.23 (-1.35%) | 16.97 | 16.77 | 15,800 |
| CHKP | 132.90▼ | -4.15 (-3.03%) | 135.37 | 132.06 | 1,100,275 |
| CHMG | 84.43▼ | -0.41 (-0.48%) | 85.00 | 83.40 | 70,801 |
| CHMI | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.94 | 337,399 |
| CHNR | 3.935▲ | +0.025 (+0.64%) | 3.935 | 3.82 | 1,196 |
| CHPG | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.49 | 234 |
| CHPS | 85.491▲ | +1.671 (+1.99%) | 86.45 | 85.186 | 28,100 |
| CHPX | 96.343▲ | +1.4888 (+1.57%) | 97.55 | 96.18 | 18,100 |
| CHPY | 68.06▲ | +0.91 (+1.36%) | 68.64 | 67.69 | 504,626 |
| CHR | 1.78 | +0.00 (+0.00%) | 1.8055 | 1.74 | 4,142 |
| CHRD | 147.61▲ | +1.22 (+0.83%) | 150.415 | 146.05 | 704,751 |
| CHRI | 90.9009▼ | -0.5955 (-0.65%) | 91.0634 | 90.9009 | 1,134 |
| CHRN | 21.06▲ | +0.80 (+3.95%) | 22.00 | 19.65 | 147,832 |
| CHSN | 1.06▲ | +0.06 (+6.00%) | 1.07 | 0.98 | 39,088 |
| CHT | 44.23▲ | +0.41 (+0.94%) | 44.42 | 43.89 | 235,470 |
| CHW | 8.61▲ | +0.04 (+0.47%) | 8.6399 | 8.56 | 148,153 |
| CHY | 12.86▲ | +0.01 (+0.08%) | 12.92 | 12.78 | 168,309 |
| CIA | 3.82▼ | -0.13 (-3.29%) | 3.95 | 3.80 | 85,662 |
| CIB | 98.65▼ | -1.93 (-1.92%) | 100.55 | 97.81 | 453,324 |
| CIG.C | 3.41▲ | +0.13 (+3.96%) | 3.44 | 3.38 | 9,678 |
| CIGI | 95.30▼ | -3.72 (-3.76%) | 98.485 | 95.085 | 309,742 |
| CII | 24.49▼ | -0.02 (-0.08%) | 24.50 | 24.20 | 88,900 |
| CIIT | 2.77▼ | -0.27 (-8.88%) | 3.1231 | 2.75 | 19,332 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.42 | 533,748 |
| CIM | 11.59▼ | -0.05 (-0.43%) | 11.68 | 11.58 | 720,000 |
| CINF | 169.14▼ | -1.96 (-1.15%) | 170.16 | 167.445 | 408,064 |
| CING | 5.19▲ | +0.09 (+1.76%) | 5.28 | 5.05 | 76,399 |