Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCOI | 26.31▼ | -1.35 (-4.88%) | 27.88 | 25.51 | 2,298,091 |
| CCOR | 27.1896▲ | +0.0366 (+0.13%) | 27.26 | 27.16 | 1,200 |
| CCRN | 8.36▲ | +0.04 (+0.48%) | 8.45 | 8.24 | 365,655 |
| CCRP | 20.185▲ | +0.01 (+0.05%) | 20.185 | 20.185 | 2 |
| CCS | 71.66▼ | -1.57 (-2.14%) | 73.5007 | 71.41 | 169,394 |
| CCSB | 20.325▲ | +0.015 (+0.07%) | 20.35 | 20.27 | 1,278 |
| CCSI | 28.75▲ | +0.41 (+1.45%) | 28.78 | 27.89 | 270,241 |
| CCSO | 27.5128▲ | +0.0806 (+0.29%) | 27.52 | 27.381 | 1,271 |
| CCTG | 0.5976▼ | -0.004 (-0.66%) | 0.5976 | 0.5849 | 19,766 |
| CCU | 14.06▼ | -0.21 (-1.47%) | 14.28 | 13.93 | 281,200 |
| CCXI | 10.22▲ | +0.03 (+0.29%) | 10.22 | 10.21 | 0 |
| CD | 4.365▼ | -0.555 (-11.28%) | 4.77 | 4.36 | 78,562 |
| CDC | 73.0559▲ | +0.05 (+0.07%) | 73.28 | 72.91 | 8,832 |
| CDEI | 81.226▼ | -0.327 (-0.40%) | 81.226 | 81.226 | 200 |
| CDIG | 26.191▲ | +0.023 (+0.09%) | 26.21 | 26.01 | 4,000 |
| CDL | 76.2798▲ | +0.0698 (+0.09%) | 76.2798 | 75.95 | 6,872 |
| CDLR | 26.38▼ | -0.05 (-0.19%) | 26.41 | 26.01 | 41,347 |
| CDLX | 0.8863▼ | -0.045 (-4.83%) | 0.9254 | 0.87 | 405,132 |
| CDNA | 19.87▼ | -0.06 (-0.30%) | 19.96 | 19.425 | 366,966 |
| CDNL | 32.25▲ | +7.69 (+31.31%) | 33.00 | 26.15 | 962,491 |
| CDRE | 43.37▲ | +0.73 (+1.71%) | 43.915 | 42.29 | 223,786 |
| CDRO | 7.90▼ | -0.0899 (-1.13%) | 8.00 | 7.868 | 2,565 |
| CDT | 0.9303▼ | -0.1097 (-10.55%) | 1.04 | 0.9303 | 88,274 |
| CDTG | 0.257▲ | +0.035 (+15.77%) | 0.26 | 0.235 | 82,400 |
| CDX | 22.05▼ | -0.08 (-0.36%) | 22.13 | 22.00 | 130,939 |
| CDZI | 5.48▲ | +0.08 (+1.48%) | 5.5099 | 5.29 | 652,982 |
| CECO | 78.24▼ | -0.17 (-0.22%) | 79.0699 | 77.25 | 338,803 |
| CEE | 19.50▼ | -0.13 (-0.66%) | 19.67 | 19.35 | 18,500 |
| CEFA | 39.7459▼ | -0.1691 (-0.42%) | 39.7459 | 39.705 | 1,309 |
| CELC | 106.78▲ | +1.07 (+1.01%) | 108.00 | 103.20 | 951,015 |
| CELU | 1.34▼ | -0.14 (-9.46%) | 1.4857 | 1.2801 | 37,188 |
| CELZ | 1.945▲ | +0.005 (+0.26%) | 1.96 | 1.90 | 9,911 |
| CENT | 39.08▲ | +0.15 (+0.39%) | 39.17 | 38.50 | 100,486 |
| CENTA | 34.61▲ | +0.13 (+0.38%) | 34.81 | 34.14 | 268,331 |
| CEPF | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.40 | 13,000 |
| CEPI | 31.90▲ | +0.207 (+0.65%) | 31.96 | 31.46 | 30,200 |
| CEPO | 10.45▼ | -0.02 (-0.19%) | 10.46 | 10.44 | 12,580 |
| CEPT | 11.43▲ | +0.02 (+0.18%) | 11.728 | 11.40 | 312,800 |
| CEPU | 16.43▲ | +0.69 (+4.38%) | 16.525 | 15.69 | 544,762 |
| CEPV | 10.13▼ | -0.02 (-0.20%) | 10.16 | 10.11 | 136,600 |
| CERY | 31.45▲ | +0.25 (+0.80%) | 31.50 | 31.22 | 55,800 |
| CET | 51.98▲ | +0.06 (+0.12%) | 52.09 | 51.59 | 12,300 |
| CETX | 1.33 | +0.00 (+0.00%) | 1.3347 | 1.28 | 445,805 |
| CETY | 0.56▼ | -0.0371 (-6.21%) | 0.6584 | 0.55 | 268,484 |
| CEV | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.56 | 4,600 |
| CEVA | 19.67▼ | -0.42 (-2.09%) | 20.03 | 19.38 | 505,234 |
| CEW | 19.39▼ | -0.06 (-0.31%) | 19.41 | 19.36 | 5,100 |
| CFA | 95.8484▼ | -0.1338 (-0.14%) | 96.035 | 95.59 | 4,200 |
| CFBK | 31.18▼ | -0.30 (-0.95%) | 31.49 | 30.95 | 31,700 |
| CFFI | 76.05▼ | -0.95 (-1.23%) | 76.13 | 75.9125 | 2,114 |
| CFFN | 7.57▼ | -0.01 (-0.13%) | 7.60 | 7.51 | 765,278 |
| CFND | 3.93▼ | -0.01 (-0.25%) | 3.94 | 3.86 | 22,700 |
| CFO | 77.745▼ | -0.0891 (-0.11%) | 77.78 | 77.39 | 6,791 |
| CFR | 144.86▲ | +0.50 (+0.35%) | 145.48 | 143.01 | 390,600 |
| CGBD | 11.64▼ | -0.15 (-1.27%) | 11.80 | 11.515 | 769,522 |
| CGCT | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.265 | 99,600 |
| CGCV | 31.63▼ | -0.07 (-0.22%) | 31.67 | 31.5166 | 228,982 |
| CGDG | 37.55▼ | -0.12 (-0.32%) | 37.5699 | 37.405 | 808,003 |
| CGEM | 13.88▲ | +1.44 (+11.58%) | 14.02 | 12.27 | 1,663,318 |
| CGEN | 1.79▲ | +0.09 (+5.29%) | 1.80 | 1.66 | 238,976 |
| CGGE | 32.59▼ | -0.12 (-0.37%) | 32.635 | 32.47 | 738,148 |
| CGGG | 27.323▼ | -0.037 (-0.14%) | 27.34 | 27.21 | 5,200 |
| CGHM | 25.85▲ | +0.01 (+0.04%) | 25.87 | 25.83 | 437,926 |
| CGHY | 25.55▼ | -0.015 (-0.06%) | 25.554 | 25.52 | 3,100 |
| CGIB | 25.675▲ | +0.045 (+0.18%) | 25.69 | 25.63 | 61,713 |
| CGIC | 35.50▼ | -0.01 (-0.03%) | 35.50 | 35.22 | 517,731 |
| CGIE | 36.38▼ | -0.17 (-0.47%) | 36.38 | 36.15 | 888,986 |
| CGNG | 34.30▼ | -0.16 (-0.46%) | 34.30 | 34.06 | 578,961 |
| CGNT | 6.92▼ | -0.12 (-1.70%) | 7.09 | 6.90 | 382,911 |
| CGO | 12.42▼ | -0.06 (-0.48%) | 12.45 | 12.29 | 27,900 |
| CGRO | 26.30▼ | -0.0256 (-0.10%) | 26.30 | 26.30 | 136 |
| CGSD | 26.12▲ | +0.01 (+0.04%) | 26.1299 | 26.09 | 1,176,103 |
| CGSM | 26.63▲ | +0.02 (+0.08%) | 26.6395 | 26.62 | 195,617 |
| CGTX | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.05 | 542,371 |
| CGUI | 25.395▲ | +0.005 (+0.02%) | 25.41 | 25.385 | 67,426 |
| CGV | 16.50▼ | -0.04 (-0.24%) | 16.53 | 16.46 | 476,845 |
| CGVV | 28.663▼ | -0.097 (-0.34%) | 28.663 | 28.45 | 29,600 |
| CGW | 68.13▲ | +0.025 (+0.04%) | 68.29 | 67.76 | 18,900 |
| CHA | 10.55▼ | -0.27 (-2.50%) | 10.795 | 10.50 | 178,690 |
| CHAC | 10.46▲ | +0.01 (+0.10%) | 10.49 | 10.43 | 78,900 |
| CHAI | 1.55▲ | +0.03 (+1.97%) | 1.56 | 1.45 | 18,700 |
| CHAR | 10.53▼ | -0.03 (-0.28%) | 10.53 | 10.53 | 3,700 |
| CHAT | 64.39▲ | +0.16 (+0.25%) | 64.4497 | 63.5501 | 196,144 |
| CHAU | 22.14▼ | -0.17 (-0.76%) | 22.165 | 21.89 | 96,390 |
| CHCI | 11.50▲ | +0.03 (+0.26%) | 11.57 | 11.50 | 5,667 |
| CHCO | 124.68▼ | -0.09 (-0.07%) | 125.24 | 123.00 | 100,057 |
| CHCT | 17.02▼ | -0.23 (-1.33%) | 17.75 | 16.79 | 488,671 |
| CHDN | 92.21▲ | +1.52 (+1.68%) | 92.29 | 89.98 | 849,994 |
| CHE | 472.11▲ | +4.46 (+0.95%) | 474.02 | 467.34 | 158,320 |
| CHEC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CHEF | 69.46▲ | +0.17 (+0.25%) | 70.81 | 69.00 | 317,246 |
| CHGX | 28.1001▼ | -0.0988 (-0.35%) | 28.105 | 27.99 | 5,569 |
| CHH | 111.05▲ | +1.65 (+1.51%) | 115.64 | 110.69 | 778,178 |
| CHI | 11.56▼ | -0.02 (-0.17%) | 11.60 | 11.51 | 164,700 |
| CHIQ | 21.00▼ | -0.18 (-0.85%) | 21.14 | 20.94 | 5,200 |
| CHMG | 59.09▲ | +0.11 (+0.19%) | 59.26 | 58.34 | 3,988 |
| CHMI | 2.64▲ | +0.03 (+1.15%) | 2.645 | 2.60 | 79,079 |
| CHNR | 3.41▲ | +0.06 (+1.79%) | 3.67 | 3.40 | 8,701 |
| CHPG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHPS | 57.7382▼ | -0.6018 (-1.03%) | 57.82 | 57.08 | 19,740 |