Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYSI | 0.626▼ | -0.0064 (-1.01%) | 0.6727 | 0.601 | 34,732 |
| BZFD | 0.5173▼ | -0.0428 (-7.64%) | 0.5767 | 0.461 | 2,106,645 |
| BZQ | 21.89▼ | -0.27 (-1.22%) | 22.17 | 21.71 | 1,600 |
| BZUN | 3.46▲ | +0.02 (+0.58%) | 3.5798 | 3.385 | 154,251 |
| CAAA | 19.9961▼ | -0.0239 (-0.12%) | 20.039 | 19.8901 | 12,142 |
| CAAP | 24.54▼ | -0.14 (-0.57%) | 25.02 | 24.37 | 225,522 |
| CAAS | 4.15▲ | +0.02 (+0.48%) | 4.16 | 4.10 | 11,700 |
| CABO | 4.30▼ | -0.86 (-16.67%) | 4.7198 | 4.01 | 493,899 |
| CABR | 1.02▲ | +0.27 (+36.00%) | 1.03 | 0.60 | 497,118 |
| CAC | 58.02▲ | +0.10 (+0.17%) | 58.28 | 55.90 | 74,600 |
| CACC | 529.56▲ | +6.98 (+1.34%) | 533.44 | 508.37 | 149,800 |
| CACI | 611.16▲ | +6.65 (+1.10%) | 612.75 | 578.90 | 242,300 |
| CAE | 26.85▲ | +0.06 (+0.22%) | 26.97 | 26.33 | 632,000 |
| CAES | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 79,847 |
| CAF | 16.38▼ | -0.24 (-1.44%) | 17.0236 | 16.38 | 2,893 |
| CAFG | 32.045▼ | -0.4031 (-1.24%) | 32.28 | 31.97 | 9,971 |
| CAFX | 24.275▼ | -0.005 (-0.02%) | 24.3099 | 24.24 | 36,116 |
| CAGE | 27.40▲ | +0.07 (+0.26%) | 27.67 | 27.34 | 125,945 |
| CAIE | 25.50▲ | +0.05 (+0.20%) | 25.67 | 25.465 | 799,346 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CAIQ | 23.1256▲ | +0.1856 (+0.81%) | 23.35 | 23.0114 | 353,431 |
| CAL | 12.69▼ | -0.75 (-5.58%) | 13.34 | 12.67 | 515,800 |
| CALC | 1.36▲ | +0.06 (+4.62%) | 1.36 | 1.27 | 15,208 |
| CALI | 50.255 | +0.00 (+0.00%) | 50.30 | 50.235 | 229,907 |
| CAM | 24.74▲ | +0.03 (+0.12%) | 24.765 | 24.72 | 174,974 |
| CAML | 37.41▲ | +0.40 (+1.08%) | 37.74 | 37.36 | 44,798 |
| CAMP | 4.06▲ | +0.34 (+9.14%) | 4.06 | 3.66 | 127,607 |
| CAMT | 97.05▲ | +5.13 (+5.58%) | 98.90 | 93.44 | 899,000 |
| CANC | 41.85▲ | +1.07 (+2.62%) | 41.98 | 40.66 | 56,700 |
| CANE | 11.02▼ | -0.14 (-1.25%) | 11.03 | 10.95 | 383,900 |
| CANF | 1.62▲ | +0.02 (+1.25%) | 1.66 | 1.57 | 25,819 |
| CAPE | 32.125▼ | -0.625 (-1.91%) | 32.295 | 31.73 | 17,600 |
| CAPN | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| CAPS | 1.90▲ | +0.0031 (+0.16%) | 1.90 | 1.86 | 5,621 |
| CAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| CAR | 118.83▼ | -1.61 (-1.34%) | 122.10 | 116.68 | 962,800 |
| CARE | 28.69▲ | +0.21 (+0.74%) | 28.88 | 28.31 | 157,600 |
| CARL | 14.52▼ | -0.80 (-5.22%) | 15.20 | 14.01 | 94,517 |
| CARS | 13.35▼ | -0.21 (-1.55%) | 14.02 | 13.235 | 1,846,191 |
| CARY | 20.36▲ | +0.01 (+0.05%) | 20.38 | 20.32 | 338,978 |
| CARZ | 90.25▲ | +1.62 (+1.83%) | 90.32 | 89.98 | 6,900 |
| CAS | 20.20▼ | -0.074 (-0.36%) | 20.289 | 20.20 | 2,400 |
| CASH | 76.26▼ | -0.38 (-0.50%) | 77.00 | 75.88 | 158,400 |
| CASS | 54.18▼ | -0.13 (-0.24%) | 54.73 | 53.67 | 48,000 |
| CAST | 1.325▼ | -0.005 (-0.38%) | 1.335 | 1.26 | 195,565 |
| CASY | 687.64▼ | -1.89 (-0.27%) | 691.83 | 677.61 | 363,500 |
| CATF | 49.12▼ | -0.22 (-0.45%) | 49.26 | 49.06 | 87,069 |
| CATH | 87.57▲ | +0.04 (+0.05%) | 88.29 | 87.56 | 44,490 |
| CATO | 2.34▲ | +0.04 (+1.74%) | 2.35 | 2.28 | 51,300 |
| CATY | 64.22▲ | +0.06 (+0.09%) | 65.75 | 63.66 | 478,100 |
| CBAN | 20.24▲ | +0.29 (+1.45%) | 20.80 | 19.77 | 142,500 |
| CBAT | 1.05▲ | +0.03 (+2.94%) | 1.12 | 1.02 | 392,000 |
| CBC | 37.75▲ | +0.34 (+0.91%) | 37.86 | 37.24 | 966,813 |
| CBFV | 40.70 | +0.00 (+0.00%) | 40.845 | 39.935 | 32,493 |
| CBIO | 13.54▲ | +0.60 (+4.64%) | 13.905 | 12.75 | 137,774 |
| CBK | 32.66▲ | +0.02 (+0.06%) | 32.97 | 32.32 | 37,569 |
| CBL | 47.32▼ | -0.62 (-1.29%) | 48.77 | 46.145 | 236,574 |
| CBLL | 26.59▲ | +0.58 (+2.23%) | 26.79 | 24.87 | 436,387 |
| CBLS | 27.4589▲ | +0.4509 (+1.67%) | 27.4589 | 27.36 | 4,544 |
| CBNA | 50.66▲ | +0.60 (+1.20%) | 50.89 | 48.41 | 51,506 |
| CBNK | 42.39▼ | -0.21 (-0.49%) | 42.83 | 41.95 | 108,385 |
| CBON | 24.147▼ | -0.043 (-0.18%) | 24.253 | 24.13 | 2,000 |
| CBRL | 64.81▼ | -3.11 (-4.58%) | 68.25 | 64.55 | 801,100 |
| CBSE | 40.6658▲ | +0.5858 (+1.46%) | 40.84 | 40.6658 | 5,755 |
| CBT | 71.05▼ | -1.92 (-2.63%) | 72.83 | 70.96 | 285,500 |
| CBU | 64.74▲ | +0.10 (+0.15%) | 65.08 | 63.84 | 216,200 |
| CBUS | 1.18▲ | +0.04 (+3.51%) | 1.3399 | 1.10 | 163,308 |
| CCAP | 9.38▼ | -0.07 (-0.74%) | 9.4999 | 9.3001 | 146,922 |
| CCAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| CCB | 42.72▼ | -0.53 (-1.23%) | 44.00 | 42.26 | 88,698 |
| CCBG | 50.31▼ | -0.03 (-0.06%) | 51.22 | 50.08 | 47,722 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| CCD | 20.01▼ | -0.27 (-1.33%) | 20.7498 | 19.81 | 102,613 |
| CCEC | 20.59▼ | -0.14 (-0.68%) | 20.98 | 20.59 | 4,500 |
| CCEF | 27.799▲ | +0.109 (+0.39%) | 27.855 | 27.75 | 1,900 |
| CCEL | 4.89▼ | -0.06 (-1.21%) | 5.00 | 4.75 | 9,500 |
| CCFE | 25.0234▼ | -0.0359 (-0.14%) | 25.0234 | 24.80 | 3,523 |
| CCG | 8.51▼ | -0.255 (-2.91%) | 9.07 | 8.215 | 12,356 |
| CCHH | 0.736▼ | -0.0739 (-9.12%) | 0.7867 | 0.736 | 21,319 |
| CCIF | 1.70▲ | +0.0389 (+2.34%) | 1.83 | 1.66 | 73,175 |
| CCII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 55,688 |
| CCK | 121.30▼ | -0.56 (-0.46%) | 121.79 | 118.86 | 874,400 |
| CCLD | 2.30▲ | +0.14 (+6.48%) | 2.325 | 2.06 | 681,334 |
| CCM | 3.71▲ | +0.15 (+4.21%) | 3.71 | 3.53 | 3,255 |
| CCML | 16.86▲ | +1.17 (+7.46%) | 17.22 | 16.70 | 10,409 |
| CCNE | 35.78▼ | -0.18 (-0.50%) | 36.21 | 35.63 | 107,000 |
| CCNR | 36.57▼ | -0.11 (-0.30%) | 36.74 | 36.46 | 7,800 |
| CCOM | 22.51▼ | -0.38 (-1.66%) | 22.51 | 22.51 | 100 |
| CCOR | 27.4708▼ | -0.7396 (-2.62%) | 27.65 | 27.44 | 2,588 |
| CCRP | 18.99▼ | -0.025 (-0.13%) | 19.00 | 18.96 | 21,733 |
| CCS | 55.21▼ | -1.83 (-3.21%) | 57.005 | 54.984 | 195,323 |
| CCSB | 19.625▼ | -0.02 (-0.10%) | 19.66 | 19.571 | 1,040 |
| CCSI | 43.15▲ | +6.68 (+18.32%) | 43.46 | 39.175 | 320,343 |
| CCSO | 23.888▲ | +0.389 (+1.66%) | 23.919 | 23.67 | 4,700 |
| CCU | 10.84▲ | +0.06 (+0.56%) | 10.955 | 10.626 | 122,196 |
| CD | 5.15▼ | -0.74 (-12.56%) | 6.06 | 5.05 | 310,389 |
| CDC | 76.8791▼ | -0.8119 (-1.05%) | 77.25 | 76.3532 | 11,415 |
| CDIG | 24.5929▲ | +0.2376 (+0.98%) | 24.7699 | 24.5929 | 213 |
| CDIO | 1.651▼ | -0.024 (-1.43%) | 1.71 | 1.60 | 18,906 |
| CDL | 80.2244▼ | -0.8656 (-1.07%) | 80.572 | 79.94 | 12,411 |