Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASS | 52.05▲ | +0.34 (+0.66%) | 52.26 | 50.755 | 54,727 |
| CASY | 819.83▼ | -2.17 (-0.26%) | 830.00 | 814.5275 | 272,104 |
| CATF | 50.08▲ | +0.07 (+0.14%) | 50.10 | 49.98 | 2,013 |
| CATH | 89.70▲ | +0.47 (+0.53%) | 89.7625 | 89.12 | 38,914 |
| CATO | 3.47▲ | +0.10 (+2.97%) | 3.5099 | 3.3114 | 115,034 |
| CATY | 61.53▲ | +0.08 (+0.13%) | 61.955 | 61.13 | 493,311 |
| CBAN | 20.11▲ | +0.09 (+0.45%) | 20.13 | 19.95 | 138,544 |
| CBAT | 0.5072▼ | -0.0068 (-1.32%) | 0.54 | 0.50 | 81,336 |
| CBC | 31.11▼ | -0.05 (-0.16%) | 31.44 | 30.905 | 471,151 |
| CBFV | 36.41▼ | -1.42 (-3.75%) | 37.63 | 36.41 | 6,200 |
| CBIO | 17.34▲ | +0.58 (+3.46%) | 17.585 | 16.35 | 302,029 |
| CBK | 33.06▲ | +0.21 (+0.64%) | 33.22 | 32.70 | 43,122 |
| CBL | 52.37▲ | +0.18 (+0.34%) | 52.62 | 51.62 | 141,713 |
| CBLL | 19.56▼ | -0.08 (-0.41%) | 19.80 | 19.43 | 190,874 |
| CBLS | 32.4274▼ | -0.2756 (-0.84%) | 32.4486 | 32.39 | 1,034 |
| CBNA | 41.89▼ | -0.04 (-0.10%) | 42.445 | 41.35 | 7,432 |
| CBNK | 35.07▲ | +0.15 (+0.43%) | 35.7399 | 34.39 | 43,530 |
| CBON | 23.835▼ | -0.03 (-0.13%) | 23.87 | 23.835 | 820 |
| CBSE | 49.7922▼ | -0.3215 (-0.64%) | 49.7922 | 49.62 | 518 |
| CBT | 87.32▲ | +1.80 (+2.10%) | 89.38 | 85.615 | 288,544 |
| CBU | 66.78▲ | +0.49 (+0.74%) | 67.06 | 66.24 | 146,268 |
| CBUS | 2.02▲ | +0.12 (+6.32%) | 2.195 | 1.84 | 604,258 |
| CBZ | 37.79▲ | +0.96 (+2.61%) | 37.96 | 37.08 | 410,336 |
| CCAP | 11.09▲ | +0.20 (+1.84%) | 11.2259 | 10.885 | 164,184 |
| CCB | 78.47▼ | -0.06 (-0.08%) | 79.00 | 78.00 | 90,615 |
| CCBG | 49.62▲ | +0.30 (+0.61%) | 49.73 | 48.81 | 63,107 |
| CCD | 25.92▲ | +0.28 (+1.09%) | 26.08 | 25.65 | 69,533 |
| CCEC | 22.31▼ | -0.18 (-0.80%) | 22.75 | 22.30 | 6,997 |
| CCEF | 29.6976▲ | +0.0329 (+0.11%) | 29.72 | 29.675 | 2,863 |
| CCEL | 3.42▼ | -0.119 (-3.36%) | 3.52 | 3.26 | 3,632 |
| CCFE | 26.9108▲ | +0.1814 (+0.68%) | 26.93 | 26.9108 | 123 |
| CCG | 0.47▲ | +0.01 (+2.17%) | 0.4998 | 0.4434 | 129,524 |
| CCIF | 2.86▼ | -0.01 (-0.35%) | 2.905 | 2.855 | 25,324 |
| CCII | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 218 |
| CCIX | 10.88 | +0.00 (+0.00%) | 10.90 | 10.87 | 71,648 |
| CCK | 111.47▲ | +1.76 (+1.60%) | 112.305 | 109.70 | 572,873 |
| CCLD | 2.35▲ | +0.07 (+3.07%) | 2.35 | 2.29 | 252,664 |
| CCM | 5.05▲ | +0.17 (+3.48%) | 5.11 | 4.83 | 32,136 |
| CCNE | 33.62▲ | +0.16 (+0.48%) | 33.71 | 33.11 | 62,620 |
| CCNR | 37.50▲ | +0.2991 (+0.80%) | 37.50 | 37.295 | 562,034 |
| CCOM | 23.80 | +0.00 (+0.00%) | 23.80 | 23.80 | 0 |
| CCOR | 25.9248▲ | +0.0648 (+0.25%) | 25.93 | 25.9248 | 5,049 |
| CCRN | 13.22▲ | +0.01 (+0.08%) | 13.23 | 13.21 | 569,010 |
| CCRP | 19.555▼ | -0.035 (-0.18%) | 19.555 | 19.555 | 8 |
| CCS | 65.04▲ | +0.45 (+0.70%) | 66.78 | 65.02 | 99,168 |
| CCSB | 19.94▼ | -0.035 (-0.18%) | 21.98 | 19.94 | 12,659 |
| CCSI | 37.51▲ | +0.16 (+0.43%) | 38.1786 | 36.95 | 102,674 |
| CCSO | 27.0131▲ | +0.1271 (+0.47%) | 27.0131 | 26.88 | 638 |
| CCU | 11.10▲ | +0.14 (+1.28%) | 11.265 | 10.95 | 113,723 |
| CD | 3.41▼ | -0.205 (-5.67%) | 3.735 | 3.25 | 213,046 |
| CDC | 75.7659▲ | +0.5871 (+0.78%) | 75.8526 | 75.55 | 5,250 |
| CDEI | 91.767▲ | +0.2991 (+0.33%) | 91.767 | 91.767 | 100 |
| CDIG | 25.7425▲ | +0.0671 (+0.26%) | 25.82 | 25.708 | 12,174 |
| CDIO | 1.83▼ | -0.02 (-1.08%) | 1.905 | 1.81 | 18,024 |
| CDL | 79.0341▲ | +0.6262 (+0.80%) | 79.1096 | 78.77 | 6,521 |
| CDLR | 22.43▲ | +0.02 (+0.09%) | 22.525 | 22.17 | 70,799 |
| CDLX | 4.32▲ | +0.16 (+3.85%) | 4.34 | 4.16 | 50,463 |
| CDNA | 28.51▼ | -0.60 (-2.06%) | 29.25 | 28.11 | 639,156 |
| CDNL | 68.14▼ | -2.47 (-3.50%) | 71.465 | 66.39 | 555,044 |
| CDRE | 28.95▼ | -0.61 (-2.06%) | 30.01 | 28.95 | 244,221 |
| CDRO | 9.47▲ | +0.01 (+0.11%) | 9.82 | 9.39 | 72,872 |
| CDTG | 1.81▼ | -0.54 (-22.98%) | 2.38 | 1.625 | 781,964 |
| CDX | 20.93▼ | -0.105 (-0.50%) | 21.07 | 20.93 | 122,451 |
| CDXS | 2.43▼ | -0.13 (-5.08%) | 2.57 | 2.37 | 547,006 |
| CDZI | 4.40▲ | +0.41 (+10.28%) | 4.90 | 4.21 | 4,460,567 |
| CECO | 83.63▼ | -0.69 (-0.82%) | 84.99 | 82.91 | 699,961 |
| CEE | 21.09▲ | +0.13 (+0.62%) | 21.35 | 20.80 | 13,124 |
| CEF | 41.08 | +0.00 (+0.00%) | 41.13 | 40.59 | 907,203 |
| CEFA | 39.9337▲ | +0.1367 (+0.34%) | 40.34 | 39.84 | 960 |
| CELU | 0.7404▼ | -0.0074 (-0.99%) | 0.7917 | 0.74 | 49,099 |
| CENN | 3.26▼ | -0.18 (-5.23%) | 3.4072 | 3.26 | 9,139 |
| CENT | 42.89▼ | -0.13 (-0.30%) | 43.64 | 42.87 | 57,583 |
| CENTA | 37.53▼ | -0.11 (-0.29%) | 38.16 | 37.50 | 175,804 |
| CEPF | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 63,143 |
| CEPI | 32.7651▼ | -0.1349 (-0.41%) | 33.14 | 32.46 | 27,781 |
| CEPO | 10.64▼ | -0.03 (-0.28%) | 10.67 | 10.64 | 171,372 |
| CEPS | 10.36▼ | -0.08 (-0.77%) | 10.36 | 10.36 | 130 |
| CEPU | 15.26▲ | +0.85 (+5.90%) | 15.45 | 14.49 | 250,518 |
| CEPV | 10.4051▼ | -0.0449 (-0.43%) | 10.4051 | 10.4051 | 506 |
| CERY | 34.48 | +0.00 (+0.00%) | 34.56 | 34.08 | 128,649 |
| CET | 52.63▲ | +0.09 (+0.17%) | 53.13 | 52.425 | 37,871 |
| CETY | 0.852▲ | +0.012 (+1.43%) | 0.88 | 0.84 | 25,363 |
| CEV | 10.59▲ | +0.09 (+0.86%) | 10.61 | 10.48 | 19,167 |
| CEVA | 45.54▼ | -1.275 (-2.72%) | 46.929 | 43.4001 | 725,692 |
| CEW | 19.419▲ | +0.059 (+0.30%) | 19.419 | 19.39 | 1,684 |
| CFA | 99.3994▲ | +0.3682 (+0.37%) | 99.3994 | 99.33 | 2,813 |
| CFBK | 31.735▲ | +0.365 (+1.16%) | 31.91 | 31.40 | 23,567 |
| CFFI | 80.06▲ | +0.78 (+0.98%) | 80.135 | 80.06 | 1,759 |
| CFFN | 8.50▲ | +0.02 (+0.24%) | 8.55 | 8.425 | 594,014 |
| CFND | 3.37▼ | -0.01 (-0.30%) | 3.46 | 3.35 | 33,690 |
| CFO | 80.5637▲ | +0.3012 (+0.38%) | 80.59 | 80.3567 | 4,221 |
| CFR | 156.86▲ | +1.71 (+1.10%) | 157.69 | 155.66 | 350,428 |
| CGBD | 10.53▲ | +0.15 (+1.45%) | 10.645 | 10.49 | 333,940 |
| CGCV | 33.09▲ | +0.13 (+0.39%) | 33.105 | 32.895 | 226,968 |
| CGDG | 37.81▲ | +0.02 (+0.05%) | 37.84 | 37.62 | 420,264 |
| CGEN | 2.39▼ | -0.08 (-3.24%) | 2.48 | 2.37 | 158,767 |
| CGGE | 34.905▼ | -0.055 (-0.16%) | 34.9599 | 34.655 | 417,104 |
| CGGG | 28.785▲ | +0.154 (+0.54%) | 28.82 | 28.58 | 34,056 |
| CGHM | 25.82▲ | +0.02 (+0.08%) | 25.84 | 25.7624 | 321,655 |
| CGHY | 25.30▼ | -0.05 (-0.20%) | 25.33 | 25.28 | 54,942 |