Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCRD | 27.37▼ | -0.68 (-2.42%) | 27.89 | 27.29 | 57,200 |
| CCRN | 13.79▼ | -0.36 (-2.54%) | 14.22 | 13.76 | 118,170 |
| CCS | 66.52▼ | -0.93 (-1.38%) | 67.15 | 65.885 | 194,700 |
| CCSB | 20.495▼ | -0.01 (-0.05%) | 20.54 | 20.4781 | 321 |
| CCSI | 26.20▼ | -0.64 (-2.38%) | 26.795 | 26.14 | 74,547 |
| CCSO | 23.8475▼ | -0.1727 (-0.72%) | 24.0355 | 23.8475 | 3,797 |
| CCTG | 1.13▲ | +0.053 (+4.92%) | 1.16 | 1.0304 | 25,863 |
| CCU | 12.20▼ | -0.13 (-1.05%) | 12.39 | 12.20 | 82,000 |
| CDC | 66.3786▼ | -0.5363 (-0.80%) | 66.785 | 66.34 | 17,928 |
| CDEI | 76.871▼ | -0.2052 (-0.27%) | 77.40 | 76.871 | 400 |
| CDIO | 3.51▼ | -0.17 (-4.62%) | 3.77 | 3.51 | 24,427 |
| CDL | 69.2574▼ | -0.559 (-0.80%) | 69.5276 | 69.2574 | 4,333 |
| CDLR | 21.89▼ | -0.64 (-2.84%) | 22.195 | 21.85 | 58,759 |
| CDP | 28.73▼ | -0.21 (-0.73%) | 29.08 | 28.63 | 1,186,825 |
| CDRE | 30.27▼ | -0.79 (-2.54%) | 31.09 | 30.22 | 236,991 |
| CDRO | 8.50▼ | -0.20 (-2.30%) | 8.70 | 8.4887 | 8,526 |
| CDT | 1.7303▲ | +0.0503 (+2.99%) | 1.7303 | 1.6514 | 27,355 |
| CDTG | 0.6011▼ | -0.0039 (-0.64%) | 0.65 | 0.60 | 4,737 |
| CDTX | 64.13▼ | -2.24 (-3.38%) | 67.09 | 63.72 | 263,247 |
| CDX | 22.96▼ | -0.10 (-0.43%) | 23.05 | 22.96 | 243,700 |
| CDZI | 3.56▼ | -0.03 (-0.84%) | 3.65 | 3.51 | 280,158 |
| CECO | 47.535▼ | -0.445 (-0.93%) | 47.9572 | 45.241 | 150,781 |
| CEE | 16.76▼ | -0.14 (-0.83%) | 17.88 | 16.65 | 16,600 |
| CEF | 31.32▼ | -0.10 (-0.32%) | 31.435 | 31.28 | 235,933 |
| CEFA | 35.4613▼ | -0.4446 (-1.24%) | 35.4613 | 35.4613 | 228 |
| CELU | 3.84▲ | +0.05 (+1.32%) | 4.00 | 3.80 | 36,100 |
| CELZ | 3.195▲ | +0.005 (+0.16%) | 3.2337 | 3.10 | 49,856 |
| CENN | 0.5325▼ | -0.0045 (-0.84%) | 0.549 | 0.5282 | 239,069 |
| CENT | 36.15▼ | -0.47 (-1.28%) | 36.57 | 35.97 | 50,819 |
| CENTA | 32.70▼ | -0.50 (-1.51%) | 33.19 | 32.52 | 398,043 |
| CEP | 23.38▼ | -2.27 (-8.85%) | 24.97 | 22.44 | 369,800 |
| CEPI | 40.362▼ | -0.143 (-0.35%) | 40.545 | 39.83 | 51,900 |
| CEPO | 10.46 | +0.00 (+0.00%) | 10.49 | 10.42 | 113,886 |
| CEPT | 10.76▲ | +0.06 (+0.56%) | 10.83 | 10.565 | 51,067 |
| CEPU | 10.32▼ | -0.70 (-6.35%) | 10.93 | 10.15 | 353,086 |
| CERO | 7.86▼ | -0.44 (-5.30%) | 8.255 | 7.84 | 25,900 |
| CERY | 27.91▲ | +0.05 (+0.18%) | 28.04 | 27.88 | 49,600 |
| CET | 49.93▼ | -0.03 (-0.06%) | 50.52 | 49.70 | 21,858 |
| CETY | 0.241▲ | +0.002 (+0.84%) | 0.241 | 0.237 | 197,200 |
| CEV | 9.49▲ | +0.02 (+0.21%) | 9.50 | 9.44 | 62,300 |
| CEVA | 22.85▼ | -0.67 (-2.85%) | 23.48 | 22.80 | 163,233 |
| CEW | 18.69▼ | -0.01 (-0.05%) | 18.72 | 18.62 | 4,501 |
| CFA | 90.239▼ | -0.673 (-0.74%) | 90.53 | 90.23 | 3,900 |
| CFBK | 24.68▲ | +0.18 (+0.73%) | 24.76 | 24.55 | 39,664 |
| CFFI | 70.22▼ | -1.18 (-1.65%) | 72.00 | 70.22 | 8,773 |
| CFFN | 6.37▼ | -0.05 (-0.78%) | 6.44 | 6.232 | 577,648 |
| CFO | 73.145▼ | -0.566 (-0.77%) | 73.523 | 73.145 | 10,200 |
| CFR | 130.57▼ | -0.40 (-0.31%) | 130.99 | 129.57 | 471,700 |
| CFSB | 13.92 | +0.00 (+0.00%) | 13.92 | 13.92 | 0 |
| CGBD | 13.70▼ | -0.29 (-2.07%) | 14.02 | 13.68 | 426,284 |
| CGBL | 33.91▼ | -0.16 (-0.47%) | 34.03 | 33.905 | 720,012 |
| CGCB | 26.39▼ | -0.03 (-0.11%) | 26.41 | 26.35 | 548,880 |
| CGCT | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.01 | 20,613 |
| CGCV | 29.28▼ | -0.23 (-0.78%) | 29.495 | 29.28 | 147,900 |
| CGDG | 34.06▼ | -0.31 (-0.90%) | 34.34 | 34.06 | 530,408 |
| CGEM | 7.64▼ | -0.55 (-6.72%) | 8.15 | 7.535 | 220,874 |
| CGEN | 1.43▼ | -0.02 (-1.38%) | 1.46 | 1.35 | 329,209 |
| CGGE | 29.84▼ | -0.25 (-0.83%) | 30.07 | 29.83 | 330,400 |
| CGGG | 27.6204▼ | -0.0334 (-0.12%) | 27.735 | 27.6204 | 25,219 |
| CGGO | 32.71▼ | -0.20 (-0.61%) | 32.94 | 32.685 | 767,400 |
| CGHY | 25.40▼ | -0.0404 (-0.16%) | 25.41 | 25.40 | 2,907 |
| CGIB | 25.222▲ | +0.002 (+0.01%) | 25.30 | 25.13 | 14,600 |
| CGIC | 30.085▼ | -0.355 (-1.17%) | 30.40 | 30.085 | 89,500 |
| CGIE | 33.16▼ | -0.37 (-1.10%) | 33.47 | 33.16 | 209,578 |
| CGMM | 28.08▼ | -0.16 (-0.57%) | 28.25 | 28.065 | 509,400 |
| CGMS | 27.78▼ | -0.01 (-0.04%) | 27.8079 | 27.77 | 844,655 |
| CGNG | 29.52▼ | -0.11 (-0.37%) | 29.67 | 29.515 | 306,900 |
| CGNT | 8.71▼ | -0.17 (-1.91%) | 8.89 | 8.70 | 120,647 |
| CGO | 11.66▼ | -0.09 (-0.77%) | 11.78 | 11.57 | 74,400 |
| CGON | 25.42▼ | -1.495 (-5.55%) | 26.90 | 25.31 | 377,953 |
| CGRO | 29.3469▲ | +1.2729 (+4.53%) | 29.7089 | 29.3469 | 1,203 |
| CGSD | 26.035▼ | -0.015 (-0.06%) | 26.05 | 26.03 | 237,068 |
| CGSM | 26.28▼ | -0.025 (-0.10%) | 26.33 | 26.28 | 204,710 |
| CGUI | 25.34▲ | +0.005 (+0.02%) | 25.35 | 25.33 | 18,900 |
| CGV | 14.3605▼ | -0.0996 (-0.69%) | 14.4899 | 14.3605 | 1,841 |
| CGVV | 25.9449▼ | -0.1796 (-0.69%) | 26.07 | 25.9449 | 4,519 |
| CGW | 64.71▼ | -0.70 (-1.07%) | 65.3212 | 64.5676 | 31,326 |
| CGXU | 28.16▼ | -0.16 (-0.56%) | 28.365 | 28.16 | 339,100 |
| CHA | 22.38▼ | -1.02 (-4.36%) | 23.89 | 22.31 | 1,060,519 |
| CHAC | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.02 | 11,046 |
| CHAR | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 2,000 |
| CHAT | 53.28 | +0.00 (+0.00%) | 53.5599 | 52.83 | 245,528 |
| CHAU | 19.16▲ | +0.31 (+1.64%) | 19.325 | 19.135 | 661,595 |
| CHCI | 15.945▲ | +0.915 (+6.09%) | 16.45 | 15.17 | 39,328 |
| CHCO | 128.74▼ | -1.26 (-0.97%) | 129.73 | 128.23 | 55,806 |
| CHCT | 15.03▼ | -0.09 (-0.60%) | 15.20 | 14.97 | 182,639 |
| CHDN | 103.23▼ | -0.81 (-0.78%) | 104.41 | 103.20 | 362,089 |
| CHE | 456.00▼ | -3.05 (-0.66%) | 461.015 | 452.49 | 150,673 |
| CHEF | 65.13▲ | +1.05 (+1.64%) | 65.24 | 63.53 | 441,303 |
| CHEK | 0.6504▲ | +0.0062 (+0.96%) | 0.6675 | 0.6002 | 47,009 |
| CHGX | 26.60▼ | -0.19 (-0.71%) | 26.82 | 26.60 | 0 |
| CHH | 119.32▼ | -2.53 (-2.08%) | 121.60 | 119.31 | 254,786 |
| CHI | 10.35▲ | +0.02 (+0.19%) | 10.41 | 10.29 | 146,300 |
| CHIQ | 23.15▼ | -0.26 (-1.11%) | 23.64 | 23.095 | 59,690 |
| CHMG | 52.94▼ | -0.23 (-0.43%) | 53.49 | 52.94 | 3,842 |
| CHMI | 2.90▼ | -0.02 (-0.68%) | 2.93 | 2.87 | 270,500 |
| CHN | 16.99▲ | +0.12 (+0.71%) | 17.22 | 16.87 | 48,900 |
| CHNR | 3.8202▲ | +0.1202 (+3.25%) | 3.8202 | 3.635 | 12,055 |
| CHPG | 10.05 | +0.00 (+0.00%) | 10.05 | 10.0456 | 2,160 |
| CHPS | 34.9423▼ | -0.0471 (-0.13%) | 34.9423 | 34.91 | 461 |