Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBRL | 31.37▼ | -0.12 (-0.38%) | 31.80 | 30.52 | 912,040 |
| CBSE | 49.5532▲ | +1.3925 (+2.89%) | 49.77 | 48.92 | 2,321 |
| CBT | 84.55▼ | -1.13 (-1.32%) | 86.43 | 82.59 | 381,154 |
| CBU | 62.46▼ | -1.50 (-2.35%) | 64.21 | 62.20 | 192,979 |
| CBUS | 1.38▼ | -0.06 (-4.17%) | 1.4599 | 1.37 | 237,664 |
| CBZ | 30.28▼ | -0.64 (-2.07%) | 31.22 | 30.19 | 413,380 |
| CCAP | 13.12▼ | -0.43 (-3.17%) | 13.5499 | 13.115 | 155,282 |
| CCB | 70.73▼ | -2.13 (-2.92%) | 72.86 | 70.27 | 260,685 |
| CCBG | 46.15▼ | -0.67 (-1.43%) | 47.02 | 46.09 | 43,573 |
| CCD | 25.195▲ | +0.225 (+0.90%) | 25.3999 | 25.02 | 138,817 |
| CCEC | 20.36▼ | -0.03 (-0.15%) | 20.50 | 19.80 | 2,700 |
| CCEF | 29.4998▲ | +0.0358 (+0.12%) | 29.55 | 29.29 | 2,590 |
| CCEL | 3.52▲ | +0.0668 (+1.93%) | 3.55 | 3.41 | 4,798 |
| CCFE | 27.2849▼ | -0.4747 (-1.71%) | 27.2849 | 27.2849 | 127 |
| CCG | 0.676▲ | +0.0062 (+0.93%) | 0.6999 | 0.6602 | 39,717 |
| CCHH | 0.4029▼ | -0.0271 (-6.30%) | 0.43 | 0.40 | 78,996 |
| CCIF | 3.36▲ | +0.0999 (+3.06%) | 3.38 | 3.29 | 168,891 |
| CCII | 10.21▼ | -0.02 (-0.20%) | 10.235 | 10.21 | 167,036 |
| CCIX | 10.80▲ | +0.02 (+0.19%) | 10.805 | 10.795 | 18,656 |
| CCK | 100.38▼ | -0.81 (-0.80%) | 101.96 | 97.725 | 983,336 |
| CCLD | 2.25▼ | -0.11 (-4.66%) | 2.32 | 2.18 | 1,250,009 |
| CCM | 5.33▼ | -0.41 (-7.14%) | 5.585 | 5.0802 | 9,298 |
| CCNE | 30.73▼ | -0.45 (-1.44%) | 31.33 | 30.65 | 74,421 |
| CCNR | 41.8663▲ | +0.6152 (+1.49%) | 42.01 | 41.62 | 7,638 |
| CCOM | 25.2101▲ | +0.0651 (+0.26%) | 25.479 | 25.2101 | 237 |
| CCOR | 25.3897▼ | -0.1206 (-0.47%) | 25.46 | 25.3897 | 976 |
| CCRN | 13.12▼ | -0.06 (-0.46%) | 13.17 | 13.115 | 904,134 |
| CCRP | 19.775▼ | -0.04 (-0.20%) | 19.775 | 19.775 | 100 |
| CCS | 55.24▲ | +0.23 (+0.42%) | 56.375 | 55.01 | 512,400 |
| CCSB | 20.04▼ | -0.015 (-0.07%) | 20.06 | 20.04 | 2,578 |
| CCSI | 30.51▼ | -3.49 (-10.26%) | 33.97 | 30.02 | 280,620 |
| CCSO | 28.9638▲ | +0.3405 (+1.19%) | 29.16 | 28.9638 | 1,901 |
| CCTG | 0.567▲ | +0.0041 (+0.73%) | 0.5935 | 0.3534 | 7,067,195 |
| CCU | 11.81▼ | -0.13 (-1.09%) | 12.00 | 11.6101 | 92,797 |
| CCXI | 10.24▲ | +0.04 (+0.39%) | 10.245 | 10.21 | 25,398 |
| CD | 6.02▼ | -0.27 (-4.29%) | 6.50 | 5.81 | 75,339 |
| CDC | 71.9865▼ | -0.0735 (-0.10%) | 72.20 | 71.905 | 7,062 |
| CDEI | 88.0898▼ | -0.1292 (-0.15%) | 88.48 | 88.02 | 764 |
| CDIG | 26.1431▼ | -0.1263 (-0.48%) | 26.29 | 26.13 | 7,800 |
| CDIO | 1.85▲ | +0.02 (+1.09%) | 1.97 | 1.76 | 56,712 |
| CDL | 75.0969▼ | -0.0577 (-0.08%) | 75.50 | 75.01 | 12,578 |
| CDLR | 29.43▼ | -0.14 (-0.47%) | 30.01 | 29.27 | 58,972 |
| CDLX | 0.651▲ | +0.011 (+1.72%) | 0.6745 | 0.59 | 1,253,805 |
| CDNA | 21.55▼ | -0.27 (-1.24%) | 22.30 | 21.402 | 494,695 |
| CDNL | 60.37▲ | +6.28 (+11.61%) | 60.785 | 53.125 | 780,884 |
| CDP | 31.64▼ | -0.06 (-0.19%) | 31.86 | 31.535 | 622,883 |
| CDRE | 31.36▲ | +1.51 (+5.06%) | 31.605 | 29.38 | 664,821 |
| CDRO | 9.12▲ | +0.12 (+1.33%) | 9.29 | 8.62 | 21,898 |
| CDT | 1.85▼ | -0.155 (-7.73%) | 2.00 | 1.83 | 35,388 |
| CDTG | 0.316▲ | +0.033 (+11.66%) | 0.4453 | 0.2701 | 958,569 |
| CDX | 21.28▼ | -0.09 (-0.42%) | 21.365 | 21.2701 | 88,976 |
| CDZI | 4.67▼ | -0.08 (-1.68%) | 4.845 | 4.66 | 682,530 |
| CECO | 81.50▼ | -0.28 (-0.34%) | 84.275 | 81.41 | 689,336 |
| CEE | 21.23▲ | +0.42 (+2.02%) | 21.23 | 20.92 | 3,962 |
| CEF | 51.87▲ | +1.55 (+3.08%) | 51.8799 | 51.14 | 706,578 |
| CEFA | 39.4864▼ | -0.1187 (-0.30%) | 39.65 | 39.47 | 9,068 |
| CELU | 0.77▼ | -0.1099 (-12.49%) | 0.8943 | 0.7101 | 305,941 |
| CELZ | 2.18▼ | -0.13 (-5.63%) | 2.32 | 2.18 | 68,075 |
| CENN | 4.04▼ | -0.01 (-0.25%) | 4.1248 | 4.01 | 8,272 |
| CENT | 37.76▼ | -0.38 (-1.00%) | 38.1482 | 37.46 | 46,128 |
| CENTA | 34.22▼ | -0.02 (-0.06%) | 35.045 | 33.73 | 345,625 |
| CEPF | 10.295▼ | -0.025 (-0.24%) | 10.33 | 10.29 | 1,875 |
| CEPI | 34.1819▲ | +0.1861 (+0.55%) | 34.3963 | 33.80 | 54,341 |
| CEPO | 10.58▲ | +0.0089 (+0.08%) | 10.58 | 10.56 | 35,803 |
| CEPS | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 105,134 |
| CEPT | 12.10▲ | +0.13 (+1.09%) | 12.20 | 12.0501 | 419,422 |
| CEPU | 14.54▲ | +0.43 (+3.05%) | 14.5981 | 13.995 | 228,842 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.2209 | 2,237 |
| CERY | 37.92▲ | +0.88 (+2.38%) | 37.946 | 37.569 | 158,116 |
| CET | 52.72▼ | -0.44 (-0.83%) | 53.39 | 52.68 | 39,531 |
| CETX | 0.7972▼ | -0.0932 (-10.47%) | 0.91 | 0.7971 | 389,240 |
| CETY | 0.82▼ | -0.0301 (-3.54%) | 0.91 | 0.8173 | 59,424 |
| CEV | 10.40 | +0.00 (+0.00%) | 10.44 | 10.395 | 13,524 |
| CEVA | 36.46▼ | -0.51 (-1.38%) | 37.00 | 33.0001 | 1,977,335 |
| CEW | 19.54▼ | -0.03 (-0.15%) | 19.67 | 19.54 | 3,871 |
| CFA | 95.0436▼ | -0.1043 (-0.11%) | 95.40 | 95.02 | 4,695 |
| CFBK | 26.76▼ | -0.67 (-2.44%) | 27.735 | 26.48 | 31,426 |
| CFFI | 73.35▼ | -1.12 (-1.50%) | 74.3813 | 69.4401 | 3,286 |
| CFFN | 7.77▼ | -0.08 (-1.02%) | 7.85 | 7.75 | 844,226 |
| CFND | 3.50▲ | +0.02 (+0.57%) | 3.65 | 3.46 | 82,339 |
| CFO | 77.0434▼ | -0.0499 (-0.06%) | 77.12 | 77.0434 | 2,749 |
| CFR | 135.65▼ | -3.20 (-2.30%) | 139.945 | 135.17 | 674,784 |
| CGBD | 11.38▼ | -0.14 (-1.22%) | 11.595 | 11.26 | 1,067,002 |
| CGBL | 37.35▲ | +0.04 (+0.11%) | 37.405 | 37.285 | 1,058,480 |
| CGCT | 10.40▲ | +0.02 (+0.19%) | 10.41 | 10.38 | 28,376 |
| CGCV | 31.55▲ | +0.12 (+0.38%) | 31.58 | 31.41 | 165,922 |
| CGDG | 37.24▲ | +0.16 (+0.43%) | 37.30 | 37.17 | 499,462 |
| CGEM | 14.73▲ | +0.18 (+1.24%) | 15.21 | 14.62 | 870,055 |
| CGEN | 2.87▼ | -0.03 (-1.03%) | 2.98 | 2.793 | 444,195 |
| CGGE | 33.79▼ | -0.01 (-0.03%) | 33.87 | 33.74 | 519,279 |
| CGGG | 29.041▼ | -0.034 (-0.12%) | 29.185 | 28.91 | 50,187 |
| CGHM | 25.63▲ | +0.01 (+0.04%) | 25.65 | 25.6101 | 230,239 |
| CGHY | 25.375▼ | -0.02 (-0.08%) | 25.40 | 25.375 | 6,459 |
| CGIB | 25.32▼ | -0.0692 (-0.27%) | 25.33 | 25.25 | 67,688 |
| CGIC | 36.37▲ | +0.11 (+0.30%) | 36.4152 | 36.28 | 310,647 |
| CGIE | 36.32▼ | -0.06 (-0.16%) | 36.3693 | 36.21 | 752,160 |
| CGMS | 27.53▼ | -0.04 (-0.15%) | 27.56 | 27.52 | 782,056 |
| CGNG | 36.44▼ | -0.01 (-0.03%) | 36.545 | 36.38 | 485,274 |
| CGNT | 10.86▼ | -0.25 (-2.25%) | 11.50 | 10.77 | 1,219,133 |
| CGO | 13.67▲ | +0.15 (+1.11%) | 13.70 | 13.53 | 59,119 |