Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDNA | 20.56▲ | +0.76 (+3.84%) | 20.63 | 19.78 | 1,233,395 |
| CDP | 29.48▲ | +0.30 (+1.03%) | 29.58 | 29.155 | 934,352 |
| CDRE | 43.72▲ | +0.27 (+0.62%) | 45.24 | 43.41 | 429,669 |
| CDRO | 7.72▲ | +0.07 (+0.92%) | 7.89 | 7.565 | 19,661 |
| CDT | 1.75▼ | -0.06 (-3.31%) | 1.89 | 1.73 | 76,858 |
| CDX | 22.40▲ | +0.03 (+0.13%) | 22.41 | 22.35 | 72,724 |
| CECO | 60.96▲ | +0.07 (+0.11%) | 61.4473 | 59.84 | 282,734 |
| CEE | 17.59▼ | -0.02 (-0.11%) | 17.86 | 17.40 | 77,138 |
| CEF | 43.32▼ | -0.31 (-0.71%) | 44.45 | 42.855 | 1,548,640 |
| CEFA | 37.288▼ | -0.2747 (-0.73%) | 37.54 | 37.2694 | 1,854 |
| CELC | 105.25▲ | +4.48 (+4.45%) | 112.64 | 102.38 | 1,282,455 |
| CELU | 1.60▼ | -0.07 (-4.19%) | 1.725 | 1.58 | 95,353 |
| CELZ | 2.15▼ | -0.06 (-2.71%) | 2.33 | 2.14 | 52,192 |
| CENT | 33.58▼ | -0.18 (-0.53%) | 33.98 | 33.20 | 78,848 |
| CENTA | 30.44▼ | -0.14 (-0.46%) | 30.87 | 30.035 | 273,912 |
| CEPF | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.31 | 2,580 |
| CEPI | 35.741▼ | -0.569 (-1.57%) | 36.6497 | 35.4784 | 26,246 |
| CEPO | 10.55▲ | +0.01 (+0.09%) | 10.61 | 10.535 | 946,517 |
| CEPT | 10.85▲ | +0.05 (+0.46%) | 11.00 | 10.80 | 417,735 |
| CEPU | 16.17▼ | -0.34 (-2.06%) | 16.71 | 16.05 | 140,003 |
| CERY | 29.72▼ | -0.27 (-0.90%) | 29.919 | 29.62 | 101,043 |
| CET | 50.61▼ | -0.21 (-0.41%) | 51.09 | 50.42 | 47,831 |
| CEV | 10.22▼ | -0.20 (-1.92%) | 10.35 | 10.22 | 61,351 |
| CEVA | 21.83▼ | -1.65 (-7.03%) | 23.23 | 21.722 | 555,168 |
| CEW | 19.277▼ | -0.0289 (-0.15%) | 19.325 | 19.24 | 20,746 |
| CFA | 91.4741▼ | -0.4905 (-0.53%) | 92.22 | 91.42 | 7,121 |
| CFBK | 23.80 | +0.00 (+0.00%) | 23.90 | 23.77 | 43,942 |
| CFFI | 73.44▼ | -0.27 (-0.37%) | 74.8737 | 73.44 | 7,335 |
| CFFN | 7.00▼ | -0.02 (-0.28%) | 7.06 | 6.935 | 809,926 |
| CFND | 5.04▼ | -0.06 (-1.18%) | 5.115 | 4.98 | 35,009 |
| CFO | 74.215▼ | -0.3982 (-0.53%) | 74.79 | 74.18 | 4,161 |
| CFR | 129.21▼ | -1.00 (-0.77%) | 130.91 | 128.37 | 560,104 |
| CGAU | 14.19▼ | -0.09 (-0.63%) | 14.733 | 13.95 | 2,203,754 |
| CGBD | 13.02▼ | -0.01 (-0.08%) | 13.22 | 12.965 | 437,041 |
| CGBL | 35.35▼ | -0.41 (-1.15%) | 35.61 | 35.275 | 995,363 |
| CGCB | 26.49▼ | -0.07 (-0.26%) | 26.51 | 26.4841 | 708,186 |
| CGCV | 30.505▼ | -0.23 (-0.75%) | 30.67 | 30.425 | 379,012 |
| CGDG | 35.51▼ | -0.29 (-0.81%) | 35.77 | 35.435 | 1,120,523 |
| CGEN | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.495 | 538,650 |
| CGGE | 31.47▼ | -0.32 (-1.01%) | 31.74 | 31.365 | 462,176 |
| CGGG | 28.2925▼ | -0.6268 (-2.17%) | 28.77 | 28.29 | 16,009 |
| CGGO | 34.68▼ | -0.53 (-1.51%) | 35.13 | 34.5599 | 1,260,154 |
| CGHM | 25.47▼ | -0.04 (-0.16%) | 25.50 | 25.4145 | 289,175 |
| CGHY | 25.386▼ | -0.019 (-0.07%) | 25.40 | 25.37 | 12,641 |
| CGIB | 25.38▲ | +0.01 (+0.04%) | 25.46 | 25.36 | 141,601 |
| CGIC | 32.13▼ | -0.26 (-0.80%) | 32.4015 | 32.0435 | 261,125 |
| CGIE | 34.54▼ | -0.23 (-0.66%) | 34.80 | 34.40 | 285,104 |
| CGMM | 29.38▼ | -0.34 (-1.14%) | 29.73 | 29.2799 | 675,310 |
| CGMS | 27.65▼ | -0.06 (-0.22%) | 27.6699 | 27.62 | 644,819 |
| CGMU | 27.35▲ | +0.01 (+0.04%) | 27.38 | 27.34 | 779,486 |
| CGNG | 31.65▼ | -0.43 (-1.34%) | 32.03 | 31.5525 | 456,478 |
| CGNT | 9.86▼ | -0.01 (-0.10%) | 9.95 | 9.78 | 178,441 |
| CGO | 11.37▼ | -0.13 (-1.13%) | 11.41 | 11.2416 | 14,433 |
| CGON | 40.94▼ | -0.67 (-1.61%) | 42.40 | 40.825 | 355,513 |
| CGRO | 27.9631▼ | -0.0009 (+0.00%) | 28.28 | 27.9631 | 471 |
| CGSD | 26.03 | +0.00 (+0.00%) | 26.04 | 26.02 | 359,326 |
| CGSM | 26.37▲ | +0.032 (+0.12%) | 26.37 | 26.33 | 434,845 |
| CGTX | 1.69▲ | +0.07 (+4.32%) | 1.76 | 1.61 | 1,039,185 |
| CGUI | 25.335▼ | -0.01 (-0.04%) | 25.36 | 25.33 | 111,828 |
| CGV | 14.9508▲ | +0.0008 (+0.01%) | 15.01 | 14.93 | 2,305 |
| CGVV | 27.122▼ | -0.1865 (-0.68%) | 27.3698 | 27.08 | 10,559 |
| CGW | 63.955▼ | -0.082 (-0.13%) | 64.315 | 63.8896 | 40,051 |
| CGXU | 29.92▼ | -0.43 (-1.42%) | 30.323 | 29.7709 | 754,979 |
| CHA | 13.65▼ | -0.06 (-0.44%) | 14.115 | 13.58 | 403,909 |
| CHAC | 10.92▼ | -0.04 (-0.36%) | 11.04 | 10.82 | 156,264 |
| CHAI | 2.59▼ | -0.18 (-6.50%) | 2.83 | 2.56 | 39,681 |
| CHAT | 59.64▼ | -2.56 (-4.12%) | 61.7655 | 59.3801 | 436,580 |
| CHAU | 20.36 | +0.00 (+0.00%) | 20.63 | 20.36 | 168,059 |
| CHCI | 12.85▼ | -0.65 (-4.81%) | 13.75 | 12.80 | 21,851 |
| CHCO | 124.98▼ | -0.185 (-0.15%) | 125.95 | 124.145 | 85,237 |
| CHCT | 15.30▲ | +0.20 (+1.32%) | 15.37 | 15.0935 | 159,940 |
| CHDN | 116.76▲ | +1.04 (+0.90%) | 118.14 | 116.15 | 999,747 |
| CHE | 430.06▲ | +0.90 (+0.21%) | 432.615 | 426.5375 | 136,510 |
| CHEF | 62.47▼ | -0.10 (-0.16%) | 63.38 | 61.31 | 367,416 |
| CHGX | 27.4554▼ | -0.3887 (-1.40%) | 27.865 | 27.45 | 9,707 |
| CHH | 91.29▲ | +2.21 (+2.48%) | 92.11 | 90.20 | 1,119,341 |
| CHI | 10.73▼ | -0.14 (-1.29%) | 10.82 | 10.6598 | 148,629 |
| CHIQ | 21.6688▼ | -0.0308 (-0.14%) | 21.8395 | 21.59 | 25,503 |
| CHKP | 192.12▼ | -6.36 (-3.20%) | 199.90 | 191.29 | 1,102,308 |
| CHMG | 57.60▼ | -0.28 (-0.48%) | 58.9639 | 57.51 | 11,335 |
| CHMI | 2.54▼ | -0.03 (-1.17%) | 2.58 | 2.5112 | 100,215 |
| CHNR | 4.10▼ | -0.08 (-1.91%) | 4.20 | 4.01 | 3,457 |
| CHPS | 45.765▼ | -1.975 (-4.14%) | 47.74 | 45.73 | 14,132 |
| CHPT | 8.66▼ | -0.57 (-6.18%) | 9.2742 | 8.615 | 458,842 |
| CHPX | 54.0508▼ | -2.9316 (-5.14%) | 56.71 | 54.00 | 5,975 |
| CHPY | 56.11▼ | -2.24 (-3.84%) | 57.7572 | 55.90 | 127,115 |
| CHRD | 97.36▼ | -1.56 (-1.58%) | 100.00 | 97.32 | 471,876 |
| CHRI | 81.3534▼ | -0.9289 (-1.13%) | 81.3534 | 81.3534 | 33 |
| CHSN | 2.2301▲ | +0.0901 (+4.21%) | 2.29 | 2.20 | 9,806 |
| CHT | 41.40▼ | -0.06 (-0.14%) | 41.5425 | 41.35 | 115,879 |
| CHW | 7.32▼ | -0.12 (-1.61%) | 7.395 | 7.29 | 128,518 |
| CHY | 11.37▼ | -0.19 (-1.64%) | 11.4875 | 11.3542 | 99,363 |
| CIA | 5.16▼ | -0.06 (-1.15%) | 5.22 | 5.02 | 89,003 |
| CIB | 63.90▼ | -0.28 (-0.44%) | 64.76 | 63.46 | 257,264 |
| CIBR | 73.89▼ | -1.87 (-2.47%) | 75.04 | 73.65 | 830,656 |
| CIF | 1.745▼ | -0.005 (-0.29%) | 1.75 | 1.74 | 36,694 |
| CIG.C | 2.53▼ | -0.08 (-3.07%) | 2.64 | 2.53 | 2,556 |
| CIGI | 145.53▼ | -0.35 (-0.24%) | 145.885 | 142.99 | 109,790 |
| CIGL | 1.93▼ | -0.11 (-5.39%) | 2.1621 | 1.8002 | 15,890 |
| CII | 23.24▼ | -0.26 (-1.11%) | 23.5415 | 23.21 | 77,602 |