Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELU | 2.05▼ | -0.08 (-3.76%) | 2.165 | 1.995 | 76,316 |
| CELZ | 3.33▼ | -0.1928 (-5.47%) | 3.635 | 3.33 | 38,871 |
| CENT | 29.58▼ | -0.62 (-2.05%) | 30.31 | 29.53 | 49,808 |
| CENTA | 26.76▼ | -0.61 (-2.23%) | 27.585 | 26.72 | 280,257 |
| CEP | 21.63▼ | -1.12 (-4.92%) | 23.91 | 21.42 | 247,500 |
| CEPF | 10.53▲ | +0.11 (+1.06%) | 10.54 | 10.41 | 655,600 |
| CEPI | 41.906▼ | -0.672 (-1.58%) | 43.00 | 41.51 | 46,200 |
| CEPO | 10.59▲ | +0.03 (+0.28%) | 10.79 | 10.50 | 404,900 |
| CEPT | 12.20▲ | +1.37 (+12.65%) | 12.33 | 10.77 | 4,172,500 |
| CEPU | 8.43▼ | -0.48 (-5.39%) | 9.358 | 8.41 | 428,900 |
| CERO | 3.31▼ | -0.98 (-22.84%) | 4.40 | 3.15 | 1,723,997 |
| CERY | 28.43▼ | -0.38 (-1.32%) | 28.80 | 28.3701 | 47,874 |
| CET | 50.63▼ | -0.98 (-1.90%) | 51.98 | 50.63 | 67,100 |
| CEV | 10.13▲ | +0.03 (+0.30%) | 10.16 | 10.11 | 30,800 |
| CEVA | 26.91▼ | -3.75 (-12.23%) | 30.88 | 26.815 | 469,245 |
| CEW | 18.77▼ | -0.033 (-0.18%) | 19.31 | 18.71 | 9,700 |
| CFA | 88.7084▼ | -1.6666 (-1.84%) | 90.59 | 88.7084 | 3,989 |
| CFBK | 23.34▼ | -0.58 (-2.42%) | 23.94 | 23.34 | 21,600 |
| CFFI | 65.43▼ | -1.71 (-2.55%) | 66.84 | 65.43 | 6,371 |
| CFFN | 6.08▼ | -0.19 (-3.03%) | 6.34 | 6.08 | 830,030 |
| CFND | 8.38▲ | +0.28 (+3.46%) | 8.64 | 8.33 | 89,400 |
| CFO | 71.8929▼ | -1.3242 (-1.81%) | 73.3269 | 71.8929 | 2,971 |
| CFR | 122.83▼ | -5.04 (-3.94%) | 129.66 | 122.55 | 404,600 |
| CFSB | 14.12 | +0.00 (+0.00%) | 14.14 | 14.105 | 10,161 |
| CGBD | 11.73▼ | -0.15 (-1.26%) | 11.97 | 11.65 | 675,400 |
| CGBL | 34.29▼ | -0.48 (-1.38%) | 34.87 | 34.27 | 831,000 |
| CGCB | 26.69▲ | +0.10 (+0.38%) | 26.70 | 26.625 | 1,196,400 |
| CGCT | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 200 |
| CGCV | 29.60▼ | -0.59 (-1.95%) | 30.28 | 29.585 | 245,699 |
| CGDG | 34.04▼ | -0.68 (-1.96%) | 34.78 | 34.039 | 527,000 |
| CGEN | 1.85▼ | -0.07 (-3.65%) | 1.99 | 1.85 | 870,915 |
| CGGE | 30.36▼ | -0.73 (-2.35%) | 31.09 | 30.36 | 382,641 |
| CGGG | 27.908▼ | -0.951 (-3.30%) | 28.91 | 27.908 | 30,000 |
| CGGO | 33.63▼ | -0.92 (-2.66%) | 34.57 | 33.59 | 1,099,400 |
| CGHM | 25.45▲ | +0.08 (+0.32%) | 25.46 | 25.39 | 306,534 |
| CGHY | 25.26▼ | -0.105 (-0.41%) | 25.36 | 25.26 | 6,900 |
| CGIB | 25.385▲ | +0.065 (+0.26%) | 25.42 | 25.35 | 25,282 |
| CGIC | 30.31▼ | -0.61 (-1.97%) | 30.95 | 30.273 | 317,935 |
| CGIE | 33.33▼ | -0.75 (-2.20%) | 33.97 | 33.295 | 379,800 |
| CGMM | 27.53▼ | -0.72 (-2.55%) | 28.3499 | 27.52 | 1,026,641 |
| CGMS | 27.64▼ | -0.08 (-0.29%) | 27.74 | 27.6335 | 1,133,240 |
| CGMU | 27.31▲ | +0.01 (+0.04%) | 27.3373 | 27.3028 | 471,207 |
| CGNG | 30.26▼ | -0.93 (-2.98%) | 31.22 | 30.215 | 854,760 |
| CGNT | 8.10▼ | -0.29 (-3.46%) | 8.59 | 8.10 | 364,415 |
| CGO | 11.99▼ | -0.31 (-2.52%) | 12.35 | 11.93 | 41,500 |
| CGRO | 29.2289▼ | -1.8287 (-5.89%) | 30.73 | 29.1901 | 2,195 |
| CGSD | 26.03▲ | +0.02 (+0.08%) | 26.0499 | 26.02 | 367,478 |
| CGSM | 26.38▲ | +0.02 (+0.08%) | 26.40 | 26.32 | 123,000 |
| CGUI | 25.315▲ | +0.005 (+0.02%) | 25.32 | 25.30 | 8,043 |
| CGV | 14.157▼ | -0.313 (-2.16%) | 14.35 | 14.15 | 2,600 |
| CGVV | 25.83▼ | -0.701 (-2.64%) | 26.60 | 25.83 | 38,700 |
| CGW | 62.94▼ | -0.63 (-0.99%) | 63.6782 | 62.9107 | 46,623 |
| CGXU | 29.32▼ | -0.92 (-3.04%) | 30.18 | 29.29 | 685,500 |
| CHA | 15.86▼ | -0.40 (-2.46%) | 17.30 | 15.79 | 1,848,000 |
| CHAC | 10.235▼ | -0.005 (-0.05%) | 10.26 | 10.23 | 27,700 |
| CHAR | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CHAT | 62.02▼ | -3.34 (-5.11%) | 65.44 | 61.91 | 878,600 |
| CHAU | 18.81▼ | -1.91 (-9.22%) | 20.33 | 18.6401 | 1,835,035 |
| CHCI | 14.01▲ | +0.36 (+2.64%) | 14.145 | 13.36 | 31,128 |
| CHCO | 118.465▼ | -2.935 (-2.42%) | 122.5375 | 118.39 | 86,632 |
| CHCT | 13.31▼ | -0.34 (-2.49%) | 13.7229 | 13.31 | 258,962 |
| CHDN | 90.02▼ | -1.08 (-1.19%) | 91.255 | 88.945 | 614,555 |
| CHE | 430.02▼ | -1.39 (-0.32%) | 432.17 | 426.84 | 181,100 |
| CHEF | 57.10▲ | +0.98 (+1.75%) | 57.65 | 56.12 | 477,552 |
| CHGX | 27.2569▼ | -0.6387 (-2.29%) | 28.105 | 27.25 | 14,072 |
| CHH | 98.78▼ | -0.99 (-0.99%) | 101.05 | 98.25 | 499,309 |
| CHI | 10.96▼ | -0.19 (-1.70%) | 11.29 | 10.93 | 268,000 |
| CHIQ | 22.17▼ | -1.39 (-5.90%) | 23.62 | 22.04 | 240,400 |
| CHKP | 195.56▼ | -2.49 (-1.26%) | 199.19 | 193.51 | 643,607 |
| CHMG | 50.16▼ | -1.82 (-3.50%) | 52.73 | 50.05 | 10,903 |
| CHMI | 2.31▼ | -0.12 (-4.94%) | 2.45 | 2.30 | 492,500 |
| CHN | 17.62▼ | -0.82 (-4.45%) | 18.60 | 17.45 | 51,600 |
| CHNR | 4.9771▼ | -0.6429 (-11.44%) | 5.48 | 4.95 | 60,306 |
| CHPG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CHPS | 40.293▼ | -2.2975 (-5.39%) | 42.08 | 40.293 | 1,500 |
| CHPT | 11.15▼ | -1.08 (-8.83%) | 12.25 | 11.14 | 552,300 |
| CHPY | 54.54▼ | -3.17 (-5.49%) | 57.95 | 54.54 | 130,300 |
| CHRD | 90.59▼ | -5.38 (-5.61%) | 95.94 | 90.41 | 842,921 |
| CHSN | 2.54▼ | -0.08 (-3.05%) | 2.60 | 2.50 | 1,164,292 |
| CHT | 42.93▼ | -0.06 (-0.14%) | 43.18 | 42.69 | 144,200 |
| CHW | 7.63▼ | -0.19 (-2.43%) | 7.86 | 7.60 | 280,400 |
| CHY | 11.29▼ | -0.18 (-1.57%) | 11.58 | 11.26 | 279,000 |
| CIA | 5.32▼ | -0.17 (-3.10%) | 5.50 | 5.31 | 87,400 |
| CIB | 52.54▼ | -1.92 (-3.53%) | 54.24 | 52.45 | 363,800 |
| CIBR | 75.48▼ | -2.51 (-3.22%) | 78.3188 | 75.4168 | 814,684 |
| CIF | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.75 | 105,100 |
| CIG.C | 2.56▼ | -0.03 (-1.16%) | 2.59 | 2.55 | 12,614 |
| CIGI | 149.47▼ | -3.09 (-2.03%) | 154.09 | 149.45 | 74,613 |
| CII | 23.65▼ | -0.49 (-2.03%) | 24.24 | 23.42 | 191,700 |
| CIIT | 0.609▲ | +0.008 (+1.33%) | 0.61 | 0.58 | 372,900 |
| CIK | 2.92▼ | -0.05 (-1.68%) | 2.98 | 2.90 | 261,882 |
| CIL | 50.7653▼ | -0.6896 (-1.34%) | 51.48 | 50.7653 | 1,240 |
| CIM | 12.79▼ | -0.03 (-0.23%) | 12.97 | 12.67 | 694,700 |
| CINF | 158.97▼ | -2.71 (-1.68%) | 163.55 | 158.725 | 712,096 |
| CING | 4.11▼ | -0.24 (-5.52%) | 4.40 | 4.03 | 175,100 |
| CINT | 3.99▼ | -0.45 (-10.14%) | 4.52 | 3.98 | 297,567 |
| CIO | 6.95▼ | -0.01 (-0.14%) | 6.97 | 6.95 | 246,000 |
| CION | 9.13▼ | -0.10 (-1.08%) | 9.315 | 9.10 | 239,822 |
| CISO | 1.22▲ | +0.07 (+6.09%) | 1.23 | 1.125 | 1,556,812 |
| CIVB | 20.33▼ | -0.41 (-1.98%) | 21.025 | 20.31 | 124,901 |