Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.045 (-0.18%) | 24.95 | 24.67 | 14,089 |
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 4 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 495 |
| AACG | 1.14▼ | -0.03 (-2.56%) | 1.235 | 1.14 | 28,553 |
| AADR | 86.55▲ | +0.89 (+1.04%) | 86.6199 | 84.89 | 5,024 |
| AAEQ | 52.6943▲ | +0.0465 (+0.09%) | 52.7968 | 52.6943 | 501 |
| AALG | 10.767▼ | -1.025 (-8.69%) | 11.29 | 10.75 | 40,409 |
| AAME | 2.45▼ | -0.09 (-3.54%) | 2.5233 | 2.45 | 9,703 |
| AAMI | 72.38▲ | +3.75 (+5.46%) | 73.10 | 69.02 | 517,016 |
| AAPB | 35.65▲ | +0.01 (+0.03%) | 35.76 | 34.945 | 81,185 |
| AAPG | 21.66▲ | +0.16 (+0.74%) | 21.99 | 21.43 | 1,142 |
| AARD | 5.72▲ | +0.28 (+5.15%) | 5.725 | 5.31 | 152,605 |
| AAT | 20.98▼ | -0.06 (-0.29%) | 21.17 | 20.9149 | 99,836 |
| AAUC | 29.94▲ | +0.35 (+1.18%) | 29.94 | 29.41 | 214,342 |
| AAUS | 59.0812▲ | +0.0819 (+0.14%) | 59.15 | 59.0812 | 261 |
| AAVM | 34.3967▲ | +0.1844 (+0.54%) | 34.48 | 34.3967 | 159 |
| AAXJ | 117.59▲ | +0.09 (+0.08%) | 117.98 | 116.94 | 298,887 |
| ABCB | 85.05▼ | -1.47 (-1.70%) | 87.075 | 84.47 | 293,362 |
| ABCS | 31.7975▼ | -0.2666 (-0.83%) | 32.015 | 31.7975 | 1,104 |
| ABEO | 5.86▼ | -0.04 (-0.68%) | 6.015 | 5.855 | 999,673 |
| ABEQ | 37.32▲ | +0.18 (+0.48%) | 37.36 | 37.28 | 23,677 |
| ABG | 197.49▼ | -2.90 (-1.45%) | 201.96 | 196.055 | 220,448 |
| ABI | 24.805▼ | -0.005 (-0.02%) | 24.805 | 24.805 | 57 |
| ABIG | 33.4896▼ | -0.153 (-0.45%) | 33.66 | 33.4896 | 52,092 |
| ABLV | 1.05▲ | +0.2412 (+29.82%) | 1.08 | 0.7525 | 187,187 |
| ABM | 39.39▼ | -0.81 (-2.01%) | 40.37 | 39.185 | 228,283 |
| ABNG | 17.0094▼ | -1.0722 (-5.93%) | 19.23 | 16.9714 | 4,154 |
| ABNY | 41.93▼ | -1.1614 (-2.70%) | 44.325 | 41.93 | 5,425 |
| ABOS | 2.57▲ | +0.01 (+0.39%) | 2.735 | 2.54 | 428,263 |
| ABVC | 1.02▼ | -0.04 (-3.77%) | 1.09 | 1.015 | 78,159 |
| ABVX | 122.13▼ | -0.61 (-0.50%) | 124.395 | 119.18 | 677,803 |
| ABX | 9.23▲ | +0.15 (+1.65%) | 9.63 | 9.00 | 617,549 |
| ACA | 129.60▼ | -0.34 (-0.26%) | 132.27 | 128.02 | 324,595 |
| ACCL | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.395 | 20,817 |
| ACCO | 3.92▼ | -0.12 (-2.97%) | 4.03 | 3.91 | 1,124,092 |
| ACCS | 7.872▼ | -0.313 (-3.82%) | 8.55 | 7.66 | 12,574 |
| ACEI | 24.475▼ | -0.035 (-0.14%) | 24.64 | 24.43 | 11,275 |
| ACEL | 11.55▼ | -0.08 (-0.69%) | 11.72 | 11.21 | 340,374 |
| ACEP | 19.5669▲ | +0.1922 (+0.99%) | 19.62 | 19.5669 | 973 |
| ACES | 37.83▲ | +0.79 (+2.13%) | 38.69 | 37.045 | 290,565 |
| ACET | 8.17▼ | -0.38 (-4.44%) | 8.7055 | 8.0813 | 85,646 |
| ACFN | 17.61▲ | +0.54 (+3.16%) | 17.7722 | 17.41 | 7,751 |
| ACGR | 68.8781▲ | +0.0282 (+0.04%) | 69.045 | 68.8781 | 242 |
| ACH | 3.89▲ | +0.31 (+8.66%) | 4.6887 | 3.39 | 2,798,783 |
| ACIC | 10.17▼ | -0.36 (-3.42%) | 10.625 | 10.09 | 214,067 |
| ACII | 25.70▲ | +0.025 (+0.10%) | 25.74 | 25.65 | 44,442 |
| ACIU | 2.83▼ | -0.03 (-1.05%) | 3.09 | 2.81 | 310,158 |
| ACIW | 42.36▼ | -3.15 (-6.92%) | 45.20 | 42.11 | 975,034 |
| ACKY | 19.0264▼ | -0.2519 (-1.31%) | 19.21 | 19.0264 | 28,196 |
| ACLC | 82.7718▲ | +0.1214 (+0.15%) | 82.85 | 82.64 | 5,161 |
| ACLO | 50.365▲ | +0.015 (+0.03%) | 50.3899 | 50.34 | 3,168 |
| ACLS | 165.08▲ | +2.05 (+1.26%) | 168.14 | 160.59 | 637,248 |
| ACM | 79.50▼ | -1.09 (-1.35%) | 81.2799 | 79.15 | 1,670,234 |
| ACNB | 52.28▼ | -1.26 (-2.35%) | 53.93 | 52.08 | 44,844 |
| ACNT | 13.53▼ | -0.31 (-2.24%) | 13.885 | 13.47 | 88,972 |
| ACOG | 5.95▼ | -0.15 (-2.46%) | 6.15 | 5.95 | 7,403 |
| ACON | 3.10▼ | -0.085 (-2.67%) | 3.2377 | 3.07 | 58,344 |
| ACP | 5.25▼ | -0.11 (-2.05%) | 5.37 | 5.25 | 544,783 |
| ACR | 21.95▼ | -0.65 (-2.88%) | 22.485 | 21.77 | 20,624 |
| ACRE | 4.86▼ | -0.28 (-5.45%) | 5.12 | 4.855 | 598,367 |
| ACRV | 1.91▼ | -0.07 (-3.54%) | 1.99 | 1.89 | 546,783 |
| ACT | 42.86▼ | -1.18 (-2.68%) | 44.07 | 42.66 | 345,066 |
| ACTG | 4.64▼ | -0.02 (-0.43%) | 4.775 | 4.53 | 335,504 |
| ACTS | 28.1501▲ | +0.1274 (+0.45%) | 28.1501 | 28.13 | 526 |
| ACTU | 2.975▼ | -0.325 (-9.85%) | 3.35 | 2.90 | 500,267 |
| ACU | 41.60▼ | -0.01 (-0.02%) | 41.985 | 41.20 | 8,670 |
| ACV | 27.46▲ | +0.02 (+0.07%) | 27.65 | 27.325 | 21,732 |
| ACVF | 52.6369▲ | +0.241 (+0.46%) | 52.70 | 52.55 | 8,026 |
| ACVT | 27.564▲ | +0.029 (+0.11%) | 27.564 | 27.564 | 100 |
| ACXP | 2.18▲ | +0.09 (+4.31%) | 2.19 | 2.05 | 109,054 |
| ACYN | 20.76▼ | -0.01 (-0.05%) | 20.83 | 20.72 | 821,172 |
| AD | 52.52▼ | -3.25 (-5.83%) | 53.735 | 51.82 | 373,765 |
| ADAG | 3.79▲ | +0.10 (+2.71%) | 3.805 | 3.21 | 80,589 |
| ADAM | 8.66▼ | -0.17 (-1.93%) | 8.84 | 8.61 | 546,785 |
| ADBU | 25.4991▼ | -1.5694 (-5.80%) | 27.29 | 25.2943 | 12,475 |
| ADC | 76.39▲ | +0.17 (+0.22%) | 77.12 | 76.20 | 713,991 |
| ADGM | 0.94▼ | -0.035 (-3.59%) | 1.00 | 0.94 | 53,055 |
| ADIL | 1.44▲ | +0.01 (+0.70%) | 1.49 | 1.42 | 82,024 |
| ADIV | 19.2978▲ | +0.0327 (+0.17%) | 19.34 | 19.2707 | 10,255 |
| ADNT | 22.12▼ | -0.66 (-2.90%) | 22.87 | 22.10 | 739,798 |
| ADPV | 46.16▲ | +0.09 (+0.20%) | 46.42 | 46.095 | 6,520 |
| ADSE | 10.87▼ | -0.31 (-2.77%) | 12.05 | 10.87 | 23,673 |
| ADUR | 13.86▲ | +0.36 (+2.67%) | 14.5857 | 13.76 | 643,010 |
| ADUS | 97.79▼ | -1.78 (-1.79%) | 100.495 | 95.00 | 380,451 |
| ADV | 35.84▼ | -3.94 (-9.90%) | 39.94 | 35.69 | 62,749 |
| ADVB | 5.01▼ | -1.18 (-19.06%) | 6.2003 | 5.01 | 25,038 |
| ADVE | 47.2623▲ | +0.0045 (+0.01%) | 47.275 | 47.22 | 1,558 |
| ADX | 24.60▲ | +0.06 (+0.24%) | 24.80 | 24.4201 | 308,296 |
| ADXN | 6.86▲ | +0.02 (+0.29%) | 6.87 | 6.86 | 1,787 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 3,143 |
| AEBI | 12.26▲ | +0.75 (+6.52%) | 12.41 | 11.565 | 347,713 |
| AEC | 5.24▲ | +0.35 (+7.16%) | 5.39 | 5.00 | 108,220 |
| AEF | 9.90▲ | +0.07 (+0.71%) | 9.985 | 9.75 | 97,720 |
| AEI | 1.88▲ | +0.05 (+2.73%) | 1.95 | 1.7461 | 27,204 |
| AEIS | 354.97▼ | -2.27 (-0.64%) | 357.51 | 350.00 | 576,795 |
| AEMD | 2.19▼ | -0.06 (-2.67%) | 2.37 | 2.18 | 153,246 |
| AENT | 6.85▼ | -0.24 (-3.39%) | 7.42 | 6.85 | 11,485 |
| AEON | 0.882▼ | -0.018 (-2.00%) | 0.90 | 0.8006 | 79,732 |
| AERO | 15.69▼ | -0.62 (-3.80%) | 16.125 | 15.41 | 68,396 |
| AERT | 0.7144▲ | +0.0693 (+10.74%) | 0.7477 | 0.6452 | 262,204 |