Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.075 | +0.00 (+0.00%) | 25.10 | 24.971 | 6,700 |
| AACB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AACG | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.7601 | 9,661 |
| AACI | 10.29▼ | -0.02 (-0.19%) | 10.31 | 10.285 | 304,505 |
| AACT | 11.41▲ | +0.01 (+0.09%) | 11.43 | 11.40 | 191,134 |
| AADR | 83.4094▼ | -0.7706 (-0.92%) | 83.75 | 83.4094 | 956 |
| AALG | 14.291▼ | -1.215 (-7.84%) | 14.95 | 14.14 | 8,091 |
| AAM | 10.47▼ | -0.03 (-0.29%) | 10.47 | 10.47 | 100 |
| AAME | 3.43▲ | +0.15 (+4.57%) | 3.55 | 3.27 | 108,130 |
| AAMI | 50.23▲ | +1.25 (+2.55%) | 50.825 | 48.765 | 227,200 |
| AAPB | 24.24▼ | -0.12 (-0.49%) | 24.66 | 24.05 | 238,473 |
| AAPG | 43.48▼ | -4.42 (-9.23%) | 45.90 | 42.50 | 29,700 |
| AARD | 9.04▼ | -0.73 (-7.47%) | 9.795 | 8.97 | 123,500 |
| AAT | 20.41▼ | -0.09 (-0.44%) | 20.57 | 20.235 | 265,459 |
| AAUC | 13.49▼ | -0.02 (-0.15%) | 13.76 | 13.4601 | 99,656 |
| AAUS | 51.5649▼ | -0.1411 (-0.27%) | 51.70 | 51.46 | 1,979 |
| AAVM | 27.80▼ | -0.18 (-0.64%) | 28.05 | 27.80 | 11,500 |
| AAXJ | 86.83▼ | -0.35 (-0.40%) | 87.36 | 86.83 | 453,800 |
| ABCB | 71.85▼ | -0.19 (-0.26%) | 72.33 | 71.73 | 316,200 |
| ABCS | 30.355▼ | -0.173 (-0.57%) | 30.41 | 30.355 | 2,500 |
| ABEO | 7.01▼ | -0.22 (-3.04%) | 7.32 | 6.98 | 544,542 |
| ABEQ | 35.159▼ | -0.221 (-0.62%) | 35.34 | 35.0701 | 15,894 |
| ABG | 252.83▼ | -0.99 (-0.39%) | 256.85 | 252.39 | 133,500 |
| ABI | 25.22▲ | +0.015 (+0.06%) | 25.22 | 25.22 | 163 |
| ABIG | 30.7915▼ | -0.1058 (-0.34%) | 30.94 | 30.7915 | 14,181 |
| ABL | 6.90▲ | +0.34 (+5.18%) | 7.03 | 6.595 | 926,118 |
| ABLV | 0.8688▼ | -0.0611 (-6.57%) | 0.87 | 0.8499 | 2,598 |
| ABM | 48.91▼ | -0.75 (-1.51%) | 49.525 | 48.83 | 428,621 |
| ABNY | 10.45▼ | -0.06 (-0.57%) | 10.50 | 10.40 | 5,800 |
| ABOS | 1.51▼ | -0.02 (-1.31%) | 1.545 | 1.47 | 166,100 |
| ABTS | 3.9286▲ | +0.1786 (+4.76%) | 3.9286 | 3.9286 | 1,082 |
| ABUS | 3.50▼ | -0.09 (-2.51%) | 3.605 | 3.49 | 554,367 |
| ABVC | 2.93▼ | -0.28 (-8.72%) | 3.31 | 2.93 | 130,640 |
| AC | 32.99▼ | -0.59 (-1.76%) | 33.70 | 32.48 | 24,797 |
| ACA | 98.43▼ | -0.89 (-0.90%) | 99.605 | 98.22 | 195,485 |
| ACCO | 3.97▼ | -0.04 (-1.00%) | 4.04 | 3.97 | 344,700 |
| ACCS | 10.97▲ | +0.07 (+0.64%) | 11.20 | 10.80 | 5,000 |
| ACEL | 11.48▼ | -0.14 (-1.20%) | 11.655 | 11.48 | 256,100 |
| ACES | 29.43▼ | -0.09 (-0.30%) | 29.54 | 29.12 | 53,471 |
| ACET | 0.711▼ | -0.0161 (-2.21%) | 0.7438 | 0.69 | 477,627 |
| ACFN | 28.72▲ | +1.47 (+5.39%) | 30.40 | 25.70 | 38,200 |
| ACGR | 62.412▲ | +0.032 (+0.05%) | 62.70 | 62.412 | 1,200 |
| ACHV | 3.31▲ | +0.39 (+13.36%) | 3.49 | 3.1216 | 5,571,488 |
| ACIC | 10.50▼ | -0.37 (-3.40%) | 10.83 | 10.38 | 140,578 |
| ACIU | 2.07▼ | -0.08 (-3.72%) | 2.1892 | 2.07 | 74,138 |
| ACIW | 48.76▼ | -0.55 (-1.12%) | 49.51 | 48.72 | 682,678 |
| ACLC | 74.819▼ | -0.282 (-0.38%) | 75.15 | 74.819 | 5,000 |
| ACLO | 50.45▲ | +0.04 (+0.08%) | 50.47 | 50.40 | 2,000 |
| ACLS | 80.38▼ | -0.91 (-1.12%) | 82.18 | 80.33 | 293,504 |
| ACLX | 68.49▼ | -2.79 (-3.91%) | 70.52 | 68.095 | 413,004 |
| ACM | 123.13▲ | +0.15 (+0.12%) | 123.86 | 122.87 | 833,000 |
| ACNB | 46.00▼ | -0.59 (-1.27%) | 46.53 | 45.975 | 10,536 |
| ACNT | 12.06▼ | -0.25 (-2.03%) | 12.61 | 11.99 | 88,531 |
| ACOG | 7.725▼ | -0.375 (-4.63%) | 8.099 | 7.53 | 86,900 |
| ACON | 7.30 | +0.00 (+0.00%) | 7.417 | 7.20 | 5,000 |
| ACP | 5.90▲ | +0.01 (+0.17%) | 5.91 | 5.88 | 558,400 |
| ACR | 20.80▼ | -0.25 (-1.19%) | 21.07 | 20.721 | 20,323 |
| ACRE | 4.55▼ | -0.11 (-2.36%) | 4.64 | 4.54 | 282,757 |
| ACRV | 1.33▼ | -0.03 (-2.21%) | 1.3948 | 1.33 | 142,353 |
| ACT | 38.04▼ | -0.70 (-1.81%) | 38.695 | 38.025 | 249,157 |
| ACTG | 3.25▼ | -0.09 (-2.69%) | 3.33 | 3.25 | 115,214 |
| ACTU | 7.98▼ | -0.38 (-4.55%) | 8.455 | 7.97 | 40,800 |
| ACTV | 32.851▼ | -0.0554 (-0.17%) | 32.918 | 32.851 | 600 |
| ACU | 41.69▼ | -1.50 (-3.47%) | 42.73 | 41.69 | 11,100 |
| ACV | 22.86▲ | +0.16 (+0.70%) | 22.9165 | 22.68 | 26,727 |
| ACVF | 48.327▼ | -0.219 (-0.45%) | 48.55 | 48.32 | 7,500 |
| ACVT | 26.69▼ | -0.0198 (-0.07%) | 26.69 | 26.69 | 243 |
| ACWX | 63.03▼ | -0.65 (-1.02%) | 63.58 | 63.03 | 699,700 |
| ACXP | 5.3077▲ | +0.5927 (+12.57%) | 5.37 | 4.5851 | 76,367 |
| ADAG | 2.35▼ | -0.04 (-1.67%) | 2.53 | 2.35 | 153,525 |
| ADBG | 11.8329▲ | +0.1082 (+0.92%) | 11.885 | 11.70 | 65,603 |
| ADC | 72.49▼ | -0.64 (-0.88%) | 73.18 | 72.37 | 642,515 |
| ADCT | 3.09▼ | -0.09 (-2.83%) | 3.22 | 3.08 | 306,653 |
| ADEA | 15.58▲ | +0.06 (+0.39%) | 15.692 | 15.44 | 552,250 |
| ADGM | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.27 | 7,700 |
| ADIV | 18.21▼ | -0.15 (-0.82%) | 18.35 | 18.21 | 4,055 |
| ADPV | 41.048▲ | +0.634 (+1.57%) | 41.2209 | 40.411 | 23,711 |
| ADSE | 12.24▲ | +0.19 (+1.58%) | 12.26 | 11.97 | 32,680 |
| ADTX | 1.05▲ | +0.01 (+0.96%) | 1.11 | 1.0301 | 400,837 |
| ADUR | 10.93▲ | +0.03 (+0.28%) | 12.00 | 10.66 | 164,700 |
| ADUS | 116.65▼ | -1.76 (-1.49%) | 118.685 | 115.755 | 136,810 |
| ADV | 1.87▼ | -0.02 (-1.06%) | 1.94 | 1.82 | 940,971 |
| ADVE | 37.235▼ | -0.0386 (-0.10%) | 37.235 | 37.235 | 215 |
| ADVM | 3.025▲ | +0.055 (+1.85%) | 3.25 | 2.97 | 72,403 |
| ADX | 21.61▼ | -0.04 (-0.18%) | 21.65 | 21.52 | 237,900 |
| ADXN | 7.90▼ | -0.83 (-9.51%) | 7.90 | 7.90 | 486 |
| AEBI | 11.67▼ | -0.57 (-4.66%) | 12.42 | 11.40 | 443,083 |
| AEF | 6.14▲ | +0.02 (+0.33%) | 6.16 | 6.11 | 125,458 |
| AEHL | 3.03▼ | -0.3099 (-9.28%) | 3.31 | 3.03 | 37,204 |
| AEI | 1.30 | +0.00 (+0.00%) | 1.30 | 1.263 | 34,771 |
| AEIS | 153.01▼ | -1.505 (-0.97%) | 155.34 | 152.81 | 258,840 |
| AENT | 5.61▲ | +0.41 (+7.88%) | 5.6967 | 5.31 | 34,593 |
| AEON | 0.725▼ | -0.0449 (-5.83%) | 0.7546 | 0.7227 | 47,400 |
| AETH | 54.3909▼ | -5.0882 (-8.55%) | 57.20 | 54.3909 | 6,183 |
| AEYE | 11.97▼ | -0.63 (-5.00%) | 12.625 | 11.8031 | 79,321 |
| AFB | 10.29▲ | +0.03 (+0.29%) | 10.33 | 10.26 | 35,600 |
| AFBI | 18.94▼ | -0.10 (-0.53%) | 19.05 | 18.90 | 10,280 |
| AFCG | 4.10▼ | -0.01 (-0.24%) | 4.1908 | 4.00 | 200,159 |
| AFG | 133.59▼ | -1.02 (-0.76%) | 134.675 | 133.15 | 224,618 |
| AFIX | 24.985▼ | -0.115 (-0.46%) | 24.985 | 24.985 | 100 |