Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYYM | 17.8357▲ | +0.1172 (+0.66%) | 17.8357 | 17.67 | 339 |
| ZAP | 31.23▼ | -0.01 (-0.03%) | 31.23 | 30.89 | 166,200 |
| ZBIO | 28.23▲ | +0.15 (+0.53%) | 28.83 | 27.51 | 406,012 |
| ZBRA | 384.16▼ | -6.84 (-1.75%) | 387.94 | 373.895 | 589,161 |
| ZCBG | 47.149▲ | +0.6359 (+1.37%) | 47.149 | 47.149 | 100 |
| ZCMD | 1.29▼ | -0.05 (-3.73%) | 1.37 | 1.27 | 40,827 |
| ZD | 57.95▲ | +0.92 (+1.61%) | 58.035 | 57.05 | 362,834 |
| ZDAI | 1.27▲ | +0.0327 (+2.64%) | 1.3001 | 1.205 | 1,478 |
| ZDGE | 2.80▲ | +0.02 (+0.72%) | 2.81 | 2.731 | 19,000 |
| ZDIS | 56.7524▼ | -1.9976 (-3.40%) | 57.22 | 56.7524 | 1,328 |
| ZEPP | 2.66▼ | -0.10 (-3.62%) | 2.7655 | 2.615 | 50,377 |
| ZGN | 13.85▲ | +0.93 (+7.20%) | 13.90 | 12.97 | 2,526,264 |
| ZH | 3.39▼ | -0.07 (-2.02%) | 3.51 | 3.37 | 473,572 |
| ZHDG | 23.864▼ | -0.271 (-1.12%) | 23.92 | 23.813 | 2,300 |
| ZHOG | 50.23▲ | +0.155 (+0.31%) | 50.23 | 50.20 | 2,613 |
| ZIG | 40.568▲ | +0.818 (+2.06%) | 40.568 | 39.70 | 1,900 |
| ZINC | 26.505▲ | +0.4317 (+1.66%) | 26.505 | 26.042 | 4,059 |
| ZINN | 39.0367▼ | -1.6833 (-4.13%) | 39.0367 | 38.91 | 248 |
| ZIP | 4.67▲ | +0.14 (+3.09%) | 4.73 | 4.41 | 589,356 |
| ZJK | 1.69 | +0.00 (+0.00%) | 1.7494 | 1.69 | 2,989 |
| ZJYL | 2.02▼ | -0.071 (-3.40%) | 2.09 | 1.92 | 3,359 |
| ZKH | 1.79▲ | +0.02 (+1.13%) | 1.81 | 1.71 | 56,854 |
| ZKIN | 1.39▼ | -0.11 (-7.33%) | 1.46 | 1.39 | 2,368 |
| ZKP | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 253 |
| ZLAB | 22.04▼ | -2.16 (-8.93%) | 22.88 | 21.60 | 1,438,905 |
| ZMUN | 49.92▲ | +0.085 (+0.17%) | 50.17 | 49.8998 | 7,074 |
| ZOOZ | 5.93▼ | -0.17 (-2.79%) | 6.17 | 5.81 | 6,754 |
| ZSQR | 3.95▲ | +0.35 (+9.72%) | 4.13 | 3.55 | 386,595 |
| ZSTK | 3.36▼ | -0.21 (-5.88%) | 3.66 | 3.36 | 3,454 |
| ZTAX | 23.91▼ | -0.04 (-0.17%) | 23.91 | 23.86 | 1,200 |
| ZTEN | 48.3903▲ | +0.5078 (+1.06%) | 48.3903 | 48.16 | 617 |
| ZTOP | 49.685▲ | +0.05 (+0.10%) | 49.685 | 49.685 | 15 |
| ZTR | 6.46▲ | +0.03 (+0.47%) | 6.47 | 6.4001 | 56,146 |
| ZTRE | 50.0001▲ | +0.2001 (+0.40%) | 50.02 | 50.0001 | 329 |
| ZTWO | 50.0099▲ | +0.1899 (+0.38%) | 50.0306 | 49.89 | 4,242 |
| ZUMZ | 14.37▲ | +0.73 (+5.35%) | 14.60 | 13.52 | 421,932 |
| ZVIA | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.21 | 196,954 |
| ZVRA | 10.33▼ | -0.03 (-0.29%) | 10.61 | 10.27 | 537,289 |
| ZWS | 48.66▲ | +0.28 (+0.58%) | 49.17 | 47.27 | 1,014,614 |