Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YI | 3.80▼ | -0.11 (-2.81%) | 4.00 | 3.775 | 1,228 |
| YIBO | 1.31▲ | +0.08 (+6.50%) | 1.37 | 1.25 | 14,399 |
| YJ | 1.3601▼ | -0.0799 (-5.55%) | 1.43 | 1.3601 | 3,282 |
| YLD | 18.94 | +0.00 (+0.00%) | 18.95 | 18.91 | 740,732 |
| YLDE | 56.90▲ | +0.10 (+0.18%) | 56.98 | 56.805 | 8,939 |
| YLDW | 25.43▲ | +0.1063 (+0.42%) | 25.48 | 25.41 | 7,139 |
| YMT | 0.4641▼ | -0.013 (-2.72%) | 0.5099 | 0.4307 | 312,880 |
| YNOT | 31.3825▼ | -0.2125 (-0.67%) | 31.60 | 31.27 | 243,365 |
| YOKE | 31.8483▲ | +0.0536 (+0.17%) | 31.85 | 31.8483 | 19,707 |
| YORW | 31.06▲ | +0.40 (+1.30%) | 31.1594 | 30.70 | 77,253 |
| YOUL | 0.6006▼ | -0.0088 (-1.44%) | 0.6399 | 0.5516 | 149,361 |
| YQ | 2.23▲ | +0.04 (+1.83%) | 2.31 | 2.1115 | 5,123 |
| YQQQ | 10.0331▲ | +0.0081 (+0.08%) | 10.0559 | 9.99 | 68,000 |
| YSG | 3.44▼ | -0.05 (-1.43%) | 3.575 | 3.26 | 66,348 |
| YSPY | 14.945▲ | +0.0074 (+0.05%) | 14.95 | 14.94 | 7,635 |
| YSS | 17.72▼ | -0.26 (-1.45%) | 18.82 | 17.545 | 772,833 |
| YSWY | 19.94▲ | +0.07 (+0.35%) | 20.265 | 19.20 | 160,523 |
| YSXT | 0.83▼ | -0.0135 (-1.60%) | 0.83 | 0.7826 | 18,435 |
| YTRA | 0.8796▼ | -0.0004 (-0.05%) | 0.895 | 0.83 | 10,282 |
| YXI | 22.4525▲ | +0.0726 (+0.32%) | 22.4525 | 22.341 | 1,077 |
| YXT | 3.20▼ | -0.03 (-0.93%) | 3.2999 | 2.79 | 6,484 |
| YYAI | 8.1963▼ | -0.3437 (-4.02%) | 8.6445 | 8.1963 | 2,352 |
| YYY | 11.48▼ | -0.02 (-0.17%) | 11.50 | 11.47 | 210,216 |
| YYYM | 19.82▼ | -0.0751 (-0.38%) | 19.88 | 19.82 | 2,356 |
| ZAP | 33.76▲ | +0.55 (+1.66%) | 33.7741 | 33.30 | 65,532 |
| ZBRA | 262.75▲ | +0.35 (+0.13%) | 264.585 | 257.6771 | 644,083 |
| ZCBA | 48.808▼ | -0.082 (-0.17%) | 48.808 | 48.808 | 100 |
| ZCBB | 48.681▼ | -0.10 (-0.20%) | 48.681 | 48.681 | 100 |
| ZCBC | 48.644▼ | -0.12 (-0.25%) | 48.644 | 48.644 | 100 |
| ZCBE | 48.584▼ | -0.133 (-0.27%) | 48.584 | 48.584 | 100 |
| ZCBF | 48.5093▼ | -0.1429 (-0.29%) | 48.5093 | 48.49 | 1,007 |
| ZCBG | 48.515▼ | -0.147 (-0.30%) | 48.515 | 48.515 | 100 |
| ZD | 52.22▼ | -0.17 (-0.32%) | 52.76 | 51.485 | 536,221 |
| ZDGE | 3.02▲ | +0.01 (+0.33%) | 3.0699 | 2.98 | 26,745 |
| ZEO | 0.513▼ | -0.018 (-3.39%) | 0.5599 | 0.513 | 60,077 |
| ZEPP | 5.18▼ | -0.26 (-4.78%) | 5.59 | 5.15 | 14,864 |
| ZETX | 18.96▼ | -1.83 (-8.80%) | 20.00 | 18.53 | 25,117 |
| ZH | 3.14▼ | -0.05 (-1.57%) | 3.19 | 3.14 | 78,763 |
| ZHDG | 23.5079▲ | +0.0225 (+0.10%) | 23.535 | 23.5079 | 115 |
| ZHOG | 51.175▼ | -0.08 (-0.16%) | 51.24 | 51.15 | 4,766 |
| ZIG | 39.8175▲ | +0.1815 (+0.46%) | 39.86 | 39.71 | 1,454 |
| ZIP | 3.93▲ | +0.03 (+0.77%) | 3.94 | 3.72 | 441,618 |
| ZJK | 1.93▼ | -0.04 (-2.03%) | 2.14 | 1.81 | 10,073 |
| ZJYL | 2.38▲ | +0.19 (+8.68%) | 2.505 | 2.09 | 69,558 |
| ZKH | 2.96▲ | +0.01 (+0.34%) | 2.96 | 2.86 | 250,691 |
| ZKIN | 1.39▲ | +0.02 (+1.46%) | 1.4399 | 1.3688 | 3,390 |
| ZKP | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ZLAB | 20.50▲ | +0.02 (+0.10%) | 20.85 | 20.455 | 240,792 |
| ZMUN | 50.135▼ | -0.015 (-0.03%) | 50.14 | 50.135 | 7,926 |
| ZOOZ | 5.29 | +0.00 (+0.00%) | 5.30 | 5.10 | 798 |
| ZROZ | 59.90▼ | -0.18 (-0.30%) | 60.24 | 59.88 | 451,875 |
| ZSB | 21.993▲ | +0.082 (+0.37%) | 21.993 | 21.993 | 100 |
| ZSC | 30.7642▲ | +0.1792 (+0.59%) | 30.7642 | 30.755 | 563 |
| ZSQR | 4.98▼ | -0.35 (-6.57%) | 5.32 | 4.93 | 361,907 |
| ZSTK | 1.63▼ | -0.02 (-1.21%) | 1.69 | 1.63 | 9,777 |
| ZTAX | 24.85▼ | -0.15 (-0.60%) | 24.85 | 24.85 | 218 |
| ZTEK | 0.5435▲ | +0.0322 (+6.30%) | 0.5865 | 0.5114 | 144,969 |
| ZTEN | 49.74▼ | -0.10 (-0.20%) | 49.78 | 49.74 | 903 |
| ZTG | 3.27▼ | -0.01 (-0.30%) | 3.40 | 3.22 | 32,333 |
| ZTOP | 51.325▼ | -0.09 (-0.18%) | 51.325 | 51.325 | 175 |
| ZTR | 6.81▲ | +0.01 (+0.15%) | 6.86 | 6.81 | 88,053 |
| ZTRE | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.48 | 738 |
| ZTWO | 50.37▼ | -0.01 (-0.02%) | 50.38 | 50.37 | 899 |
| ZUMZ | 18.88▲ | +0.05 (+0.27%) | 19.1699 | 18.685 | 199,897 |
| ZWS | 47.48▲ | +0.21 (+0.44%) | 47.755 | 47.07 | 608,152 |
| ZYME | 23.36▼ | -0.69 (-2.87%) | 24.245 | 23.28 | 387,996 |