Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIL | 50.06▲ | +0.015 (+0.03%) | 50.06 | 50.05 | 159,321 |
| XBIO | 4.67▲ | +0.04 (+0.86%) | 4.9039 | 4.41 | 79,148 |
| XBIT | 2.20 | +0.00 (+0.00%) | 2.25 | 2.19 | 118,606 |
| XBNB | 28.87▼ | -0.3704 (-1.27%) | 28.87 | 28.37 | 200 |
| XBP | 3.10▼ | -0.10 (-3.13%) | 3.24 | 3.08 | 15,956 |
| XBTY | 5.60▼ | -0.04 (-0.71%) | 5.60 | 5.58 | 6,391 |
| XC | 32.8345▼ | -0.0358 (-0.11%) | 32.965 | 32.71 | 5,519 |
| XCBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 307 |
| XCCC | 35.33▲ | +0.02 (+0.06%) | 35.34 | 35.305 | 51,202 |
| XCEM | 52.275▲ | +0.835 (+1.62%) | 52.33 | 51.63 | 94,300 |
| XCH | 3.12▼ | -0.27 (-7.96%) | 3.40 | 3.12 | 6,842 |
| XCLR | 28.0971▼ | -0.1246 (-0.44%) | 28.17 | 28.0971 | 122 |
| XCNY | 34.24▲ | +0.1606 (+0.47%) | 34.25 | 34.24 | 218 |
| XCOR | 89.1752▲ | +0.3645 (+0.41%) | 89.1752 | 89.1752 | 161 |
| XCUR | 1.25▼ | -0.04 (-3.10%) | 1.28 | 1.22 | 16,800 |
| XDEF | 22.2047▼ | -0.1005 (-0.45%) | 22.2047 | 22.2047 | 144 |
| XELB | 0.9101▲ | +0.0503 (+5.85%) | 0.93 | 0.86 | 31,179 |
| XENE | 59.75▼ | -0.65 (-1.08%) | 60.57 | 59.43 | 459,130 |
| XES | 122.35▼ | -0.80 (-0.65%) | 122.46 | 121.06 | 50,678 |
| XEY | 19.79▼ | -0.2207 (-1.10%) | 19.80 | 19.79 | 127 |
| XFIV | 47.7558▼ | -0.0342 (-0.07%) | 47.795 | 47.75 | 29,642 |
| XFLH | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| XFLT | 19.45▲ | +0.48 (+2.53%) | 19.45 | 18.97 | 49,370 |
| XFLX | 22.7483▲ | +0.0004 (+0.00%) | 22.7483 | 22.745 | 247 |
| XFOR | 4.04 | +0.00 (+0.00%) | 4.08 | 4.00 | 168,162 |
| XGN | 7.58▲ | +0.04 (+0.53%) | 7.615 | 7.38 | 137,920 |
| XHE | 94.1999▼ | -0.0801 (-0.08%) | 94.21 | 93.5003 | 6,271 |
| XHLF | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.17 | 195,406 |
| XHR | 17.97▼ | -0.18 (-0.99%) | 18.275 | 17.93 | 513,900 |
| XHS | 135.6107▼ | -0.7022 (-0.52%) | 136.038 | 135.48 | 10,687 |
| XIDV | 39.865▼ | -0.018 (-0.05%) | 39.91 | 39.81 | 1,075 |
| XITK | 196.0941▼ | -0.3634 (-0.18%) | 196.0941 | 194.74 | 1,055 |
| XLBI | 24.2985▼ | -0.0915 (-0.38%) | 24.3799 | 24.02 | 6,446 |
| XLCI | 23.6861▼ | -0.1836 (-0.77%) | 23.78 | 23.68 | 3,505 |
| XLEI | 27.90▼ | -0.11 (-0.39%) | 28.01 | 27.74 | 91,913 |
| XLFI | 24.5182▼ | -0.1324 (-0.54%) | 24.65 | 24.45 | 9,812 |
| XLII | 25.0896▲ | +0.1098 (+0.44%) | 25.14 | 24.9752 | 22,195 |
| XLKI | 26.6451▲ | +0.1976 (+0.75%) | 26.67 | 26.50 | 11,146 |
| XLO | 9.00▼ | -0.02 (-0.22%) | 9.2308 | 8.81 | 7,642 |
| XLRI | 23.1938▼ | -0.1232 (-0.53%) | 23.38 | 23.1938 | 8,503 |
| XLSI | 23.2748▼ | -0.1662 (-0.71%) | 23.395 | 23.2748 | 10,307 |
| XLSR | 66.262▼ | -0.238 (-0.36%) | 66.51 | 66.1403 | 37,549 |
| XLUI | 23.146▲ | +0.0176 (+0.08%) | 23.23 | 23.05 | 33,271 |
| XLVI | 26.5969▼ | -0.2731 (-1.02%) | 26.74 | 26.5562 | 72,604 |
| XLYI | 22.4001▼ | -0.307 (-1.35%) | 22.43 | 22.34 | 2,441 |
| XMAG | 25.9948▼ | -0.0652 (-0.25%) | 26.06 | 25.90 | 137,634 |
| XMAX | 8.63▼ | -0.04 (-0.46%) | 8.785 | 8.61 | 458,898 |
| XMHQ | 118.08▼ | -0.30 (-0.25%) | 118.34 | 117.3301 | 186,211 |
| XMLV | 67.6071▼ | -0.2042 (-0.30%) | 67.9806 | 67.51 | 8,820 |
| XMMO | 154.28▲ | +1.52 (+1.00%) | 154.36 | 152.78 | 210,540 |
| XMTR | 92.53▼ | -0.51 (-0.55%) | 95.045 | 92.30 | 301,802 |
| XMVM | 75.8634▲ | +0.2934 (+0.39%) | 75.92 | 75.27 | 35,625 |
| XNAV | 91.7488▲ | +0.8611 (+0.95%) | 91.7488 | 91.46 | 1,727 |
| XNET | 4.88▼ | -0.02 (-0.41%) | 4.985 | 4.77 | 240,572 |
| XNTK | 361.40▲ | +5.23 (+1.47%) | 361.56 | 357.78 | 22,917 |
| XOEF | 30.0497▲ | +0.0397 (+0.13%) | 30.11 | 29.90 | 13,394 |
| XOMO | 10.80▼ | -0.11 (-1.01%) | 10.90 | 10.80 | 81,103 |
| XOMX | 46.4935▼ | -1.7537 (-3.63%) | 47.615 | 46.39 | 5,636 |
| XONE | 49.225▲ | +0.015 (+0.03%) | 49.23 | 49.215 | 104,367 |
| XPAY | 53.23▼ | -0.22 (-0.41%) | 53.37 | 53.13 | 55,832 |
| XPEG | 3.3247▼ | -0.1084 (-3.16%) | 3.40 | 3.29 | 57,353 |
| XPEL | 51.45▲ | +0.55 (+1.08%) | 51.55 | 50.30 | 119,250 |
| XPER | 5.79▼ | -0.04 (-0.69%) | 5.835 | 5.72 | 312,112 |
| XPH | 70.93▼ | -0.10 (-0.14%) | 71.13 | 70.33 | 69,271 |
| XPL | 0.5949▼ | -0.02 (-3.25%) | 0.61 | 0.5881 | 176,481 |
| XPND | 38.8244▲ | +0.0256 (+0.07%) | 38.8244 | 38.79 | 480 |
| XPO | 193.10▲ | +8.30 (+4.49%) | 193.57 | 183.68 | 0 |
| XPOF | 4.91▼ | -0.02 (-0.41%) | 4.95 | 4.80 | 316,504 |
| XPP | 21.5621▲ | +0.5557 (+2.65%) | 21.5976 | 21.44 | 3,209 |
| XPRO | 17.96▲ | +0.06 (+0.34%) | 17.99 | 17.37 | 555,954 |
| XQQI | 48.80▲ | +0.145 (+0.30%) | 49.00 | 48.59 | 277,658 |
| XRLX | 49.14▲ | +0.0912 (+0.19%) | 49.14 | 49.10 | 928 |
| XRMI | 17.355▼ | -0.0052 (-0.03%) | 17.43 | 17.355 | 5,423 |
| XRN | 36.96▲ | +0.44 (+1.20%) | 37.41 | 36.36 | 98,383 |
| XRPC | 14.8853▼ | -0.7447 (-4.76%) | 15.08 | 14.68 | 199,084 |
| XRPI | 7.62▼ | -0.3888 (-4.85%) | 7.73 | 7.5299 | 262,801 |
| XRPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.5301 | 35,868 |
| XRPT | 35.35▼ | -3.93 (-10.01%) | 36.55 | 34.44 | 269,433 |
| XRPZ | 15.20▼ | -0.79 (-4.94%) | 15.425 | 15.03 | 561,635 |
| XRTX | 2.31▲ | +0.16 (+7.44%) | 2.45 | 2.23 | 14,278 |
| XSD | 491.45▲ | +12.93 (+2.70%) | 491.625 | 481.7413 | 47,961 |
| XSLL | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1,010 |
| XSLV | 52.8252▲ | +0.1234 (+0.23%) | 53.01 | 52.721 | 4,480 |
| XSMO | 85.04▲ | +0.62 (+0.73%) | 85.075 | 84.13 | 166,703 |
| XSOE | 48.60▲ | +0.86 (+1.80%) | 48.60 | 47.87 | 108,762 |
| XSPC | 20.8198▲ | +0.1365 (+0.66%) | 20.95 | 20.76 | 13,535 |
| XSPI | 49.7654▼ | -0.1646 (-0.33%) | 49.98 | 49.69 | 82,481 |
| XSVM | 70.5639▲ | +0.5189 (+0.74%) | 70.60 | 69.70 | 12,614 |
| XSVN | 46.1059▼ | -0.0341 (-0.07%) | 46.18 | 46.10 | 29,802 |
| XSW | 202.99▼ | -4.78 (-2.30%) | 204.76 | 201.14 | 72,527 |
| XT | 82.3762▼ | -0.3138 (-0.38%) | 82.595 | 82.15 | 46,735 |
| XTEN | 44.14▲ | +0.018 (+0.04%) | 44.225 | 44.1301 | 167,667 |
| XTIA | 1.06▲ | +0.05 (+4.95%) | 1.08 | 0.97 | 1,287,628 |
| XTL | 208.46▲ | +0.12 (+0.06%) | 210.23 | 208.3527 | 15,571 |
| XTLB | 2.53▲ | +0.03 (+1.20%) | 2.53 | 2.4322 | 1,831 |
| XTN | 105.52▲ | +1.24 (+1.19%) | 105.64 | 103.80 | 12,969 |
| XTR | 29.073▼ | -0.1432 (-0.49%) | 29.073 | 29.07 | 100 |
| XTRE | 48.495▼ | -0.015 (-0.03%) | 48.52 | 48.49 | 56,548 |
| XTWO | 48.665▲ | +0.005 (+0.01%) | 48.67 | 48.659 | 14,351 |
| XTWY | 35.2982▲ | +0.077 (+0.22%) | 35.455 | 35.2702 | 18,256 |