Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YNOT | 31.5673▲ | +0.2322 (+0.74%) | 32.33 | 31.45 | 18,786 |
| YOKE | 30.4428▼ | -0.0022 (-0.01%) | 30.4428 | 30.4428 | 59 |
| YORW | 29.15▲ | +0.13 (+0.45%) | 29.24 | 28.85 | 147,156 |
| YOUL | 0.9293▼ | -0.0194 (-2.04%) | 0.9487 | 0.9101 | 10,459 |
| YQ | 2.08▲ | +0.01 (+0.48%) | 2.12 | 2.08 | 2,300 |
| YQQQ | 10.9245▼ | -0.0776 (-0.71%) | 10.9799 | 10.88 | 62,669 |
| YRD | 2.03▲ | +0.10 (+5.18%) | 2.03 | 1.89 | 108,187 |
| YSG | 3.03▲ | +0.12 (+4.12%) | 3.10 | 2.89 | 50,315 |
| YSPY | 15.3899▼ | -0.1019 (-0.66%) | 15.40 | 15.36 | 12,043 |
| YSXT | 0.94▼ | -0.06 (-6.00%) | 1.01 | 0.94 | 41,895 |
| YTRA | 1.03▲ | +0.01 (+0.98%) | 1.0496 | 0.992 | 62,104 |
| YXI | 21.2129▼ | -0.0198 (-0.09%) | 21.22 | 21.2129 | 244 |
| YYAI | 0.7481▲ | +0.017 (+2.33%) | 0.7859 | 0.7136 | 412,712 |
| YYGH | 0.8504▼ | -0.1397 (-14.11%) | 0.9751 | 0.8225 | 339,197 |
| YYY | 11.57▼ | -0.01 (-0.09%) | 11.5919 | 11.52 | 535,168 |
| YYYM | 19.7323▼ | -0.0087 (-0.04%) | 19.7323 | 19.7323 | 112 |
| ZAP | 34.65▼ | -0.11 (-0.32%) | 34.99 | 34.586 | 80,296 |
| ZBAI | 8.2501 | +0.00 (+0.00%) | 8.29 | 8.25 | 186 |
| ZBAO | 0.7003▲ | +0.0342 (+5.13%) | 0.7979 | 0.659 | 185,778 |
| ZBIO | 19.36▲ | +0.04 (+0.21%) | 19.87 | 18.63 | 786,596 |
| ZBRA | 227.08▲ | +0.82 (+0.36%) | 229.50 | 223.95 | 592,531 |
| ZCBA | 49.5741▼ | -0.1345 (-0.27%) | 49.5741 | 49.5741 | 3 |
| ZCBB | 49.539▼ | -0.129 (-0.26%) | 49.539 | 49.539 | 0 |
| ZCBC | 49.628▼ | -0.126 (-0.25%) | 49.628 | 49.628 | 100 |
| ZCBE | 49.629▼ | -0.114 (-0.23%) | 49.629 | 49.629 | 0 |
| ZCBF | 49.5615▼ | -0.0975 (-0.20%) | 49.5615 | 49.5615 | 0 |
| ZCBG | 49.5848▼ | -0.0933 (-0.19%) | 49.5848 | 49.5848 | 0 |
| ZCMD | 2.13▼ | -0.03 (-1.39%) | 2.13 | 2.03 | 3,011 |
| ZD | 46.10▲ | +0.34 (+0.74%) | 47.4663 | 45.62 | 633,573 |
| ZDAI | 2.20▼ | -0.02 (-0.90%) | 2.265 | 2.19 | 6,225 |
| ZDGE | 3.38▲ | +0.05 (+1.50%) | 3.44 | 3.29 | 91,263 |
| ZEO | 0.92▼ | -0.0282 (-2.97%) | 1.005 | 0.9177 | 63,577 |
| ZEPP | 18.43▲ | +0.96 (+5.50%) | 18.91 | 17.18 | 50,338 |
| ZETX | 18.5635▲ | +0.1635 (+0.89%) | 21.00 | 18.43 | 153,889 |
| ZG | 45.50▲ | +0.89 (+2.00%) | 46.22 | 45.04 | 1,507,287 |
| ZGN | 12.44▲ | +0.32 (+2.64%) | 12.575 | 12.115 | 1,195,545 |
| ZH | 3.20 | +0.00 (+0.00%) | 3.23 | 3.145 | 252,576 |
| ZHDG | 22.8056▼ | -0.0083 (-0.04%) | 22.8056 | 22.80 | 3,020 |
| ZHOG | 51.445▲ | +0.02 (+0.04%) | 51.49 | 51.445 | 2,842 |
| ZIG | 39.4948▼ | -0.1871 (-0.47%) | 39.4948 | 39.4948 | 173 |
| ZIP | 3.09▲ | +0.17 (+5.82%) | 3.12 | 2.88 | 533,839 |
| ZJK | 2.706▲ | +0.026 (+0.97%) | 2.72 | 2.65 | 13,001 |
| ZJYL | 2.32▲ | +0.21 (+9.95%) | 2.3999 | 2.03 | 3,798 |
| ZKH | 3.07▲ | +0.02 (+0.66%) | 3.14 | 3.025 | 391,645 |
| ZKIN | 1.46▼ | -0.075 (-4.89%) | 1.46 | 1.46 | 639 |
| ZKP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ZLAB | 21.54▼ | -0.10 (-0.46%) | 21.69 | 21.38 | 230,988 |
| ZMUN | 50.12▲ | +0.0316 (+0.06%) | 50.12 | 50.108 | 2,661 |
| ZNB | 1.65▼ | -0.03 (-1.79%) | 1.70 | 1.58 | 18,392 |
| ZOOZ | 0.309▲ | +0.009 (+3.00%) | 0.3117 | 0.2925 | 147,531 |
| ZROZ | 62.49▲ | +0.39 (+0.63%) | 62.85 | 62.11 | 349,932 |
| ZSB | 23.49▲ | +0.04 (+0.17%) | 23.49 | 23.49 | 5 |
| ZSC | 30.39▼ | -0.01 (-0.03%) | 30.39 | 30.39 | 303 |
| ZSTK | 5.191▼ | -0.7654 (-12.85%) | 6.00 | 5.155 | 39,746 |
| ZTAX | 25.37▼ | -0.381 (-1.48%) | 25.37 | 25.37 | 100 |
| ZTEK | 0.5086▲ | +0.0823 (+19.31%) | 0.539 | 0.4266 | 176,289 |
| ZTEN | 50.5406▲ | +0.1217 (+0.24%) | 50.67 | 50.5406 | 132 |
| ZTOP | 52.0006▲ | +0.0148 (+0.03%) | 52.0006 | 52.0006 | 9 |
| ZTR | 6.94▲ | +0.01 (+0.14%) | 6.97 | 6.92 | 109,839 |
| ZTRE | 50.76▲ | +0.015 (+0.03%) | 50.82 | 50.74 | 897 |
| ZTWO | 50.4585▲ | +0.0385 (+0.08%) | 50.4585 | 50.43 | 164 |
| ZUMZ | 24.37▼ | -0.20 (-0.81%) | 25.17 | 24.37 | 105,450 |
| ZURA | 5.21▲ | +0.13 (+2.56%) | 5.285 | 5.01 | 408,154 |
| ZVIA | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.26 | 315,167 |
| ZVRA | 10.07▼ | -0.10 (-0.98%) | 10.32 | 10.035 | 677,988 |
| ZYBT | 0.92 | +0.00 (+0.00%) | 0.92 | 0.82 | 6,818 |
| ZYME | 26.61▼ | -0.93 (-3.38%) | 27.54 | 26.61 | 345,119 |