Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.04 (+0.16%) | 25.05 | 24.973 | 18,600 |
| AACB | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| AACG | 0.979▲ | +0.079 (+8.78%) | 1.00 | 0.90 | 12,452 |
| AADR | 86.71▲ | +1.2372 (+1.45%) | 86.765 | 86.321 | 3,834 |
| AALG | 17.30▼ | -0.512 (-2.87%) | 18.19 | 16.916 | 6,900 |
| AAM | 10.61▼ | -0.03 (-0.28%) | 10.67 | 10.61 | 13,700 |
| AAME | 2.53▼ | -0.04 (-1.56%) | 2.6199 | 2.53 | 8,711 |
| AAMI | 49.22▲ | +1.12 (+2.33%) | 49.38 | 47.21 | 351,000 |
| AAON | 83.97▲ | +1.36 (+1.65%) | 84.59 | 81.13 | 498,101 |
| AAPB | 35.0514▼ | -0.2283 (-0.65%) | 35.49 | 34.07 | 76,269 |
| AAPG | 29.99▲ | +0.51 (+1.73%) | 30.069 | 29.99 | 1,400 |
| AARD | 15.61▲ | +1.63 (+11.66%) | 16.00 | 14.31 | 326,200 |
| AAT | 19.23▲ | +0.18 (+0.94%) | 19.45 | 19.13 | 414,100 |
| AAUC | 22.61▲ | +0.80 (+3.67%) | 22.67 | 21.73 | 522,252 |
| AAUS | 55.657▲ | +0.105 (+0.19%) | 55.75 | 55.598 | 1,100 |
| AAVM | 30.135▲ | +0.32 (+1.07%) | 30.135 | 30.135 | 100 |
| AAXJ | 93.13▼ | -0.62 (-0.66%) | 93.20 | 92.43 | 376,700 |
| ABCB | 78.26▲ | +0.53 (+0.68%) | 78.87 | 77.51 | 475,000 |
| ABCS | 31.076▲ | +0.3504 (+1.14%) | 31.09 | 30.96 | 3,600 |
| ABEQ | 36.23▲ | +0.43 (+1.20%) | 36.302 | 36.13 | 18,000 |
| ABG | 248.57▲ | +4.19 (+1.71%) | 249.91 | 242.82 | 169,953 |
| ABI | 24.745▼ | -0.245 (-0.98%) | 24.745 | 24.745 | 100 |
| ABIG | 32.483▲ | +0.1208 (+0.37%) | 32.483 | 32.28 | 600 |
| ABL | 8.40▲ | +0.45 (+5.66%) | 8.41 | 7.85 | 737,700 |
| ABM | 47.08▲ | +1.18 (+2.57%) | 47.19 | 46.06 | 577,858 |
| ABNY | 45.72▼ | -0.337 (-0.73%) | 46.13 | 45.07 | 1,700 |
| ABOS | 1.96▲ | +0.06 (+3.16%) | 1.99 | 1.866 | 156,100 |
| ABP | 5.93▲ | +0.13 (+2.24%) | 6.00 | 5.71 | 19,603 |
| ABTS | 6.11▲ | +0.06 (+0.99%) | 6.26 | 5.86 | 4,100 |
| ABVC | 2.25▲ | +0.02 (+0.90%) | 2.30 | 2.24 | 72,200 |
| ACA | 112.98▲ | +2.14 (+1.93%) | 113.11 | 110.2487 | 228,358 |
| ACB | 4.55▲ | +0.02 (+0.44%) | 4.585 | 4.47 | 604,681 |
| ACCO | 3.82▲ | +0.07 (+1.87%) | 3.86 | 3.77 | 674,000 |
| ACCS | 8.945▲ | +0.195 (+2.23%) | 9.30 | 8.86 | 10,663 |
| ACEI | 24.7806▼ | -0.1594 (-0.64%) | 24.88 | 24.4575 | 25,542 |
| ACEL | 11.00▲ | +0.24 (+2.23%) | 11.035 | 10.80 | 368,334 |
| ACES | 34.23▲ | +0.58 (+1.72%) | 34.23 | 33.09 | 26,385 |
| ACFN | 16.56▼ | -0.12 (-0.72%) | 17.53 | 16.16 | 18,700 |
| ACGR | 66.88▼ | -0.019 (-0.03%) | 66.88 | 66.15 | 46,100 |
| ACHV | 4.69▲ | +0.08 (+1.74%) | 4.82 | 4.57 | 400,235 |
| ACIC | 12.65▲ | +0.41 (+3.35%) | 12.69 | 12.28 | 173,617 |
| ACII | 25.5124▲ | +0.0048 (+0.02%) | 25.58 | 25.493 | 7,706 |
| ACIU | 3.22▲ | +0.43 (+15.41%) | 3.60 | 2.56 | 19,953,315 |
| ACIW | 47.46▲ | +0.66 (+1.41%) | 47.765 | 46.30 | 1,250,176 |
| ACKY | 19.957▲ | +0.031 (+0.16%) | 19.98 | 19.90 | 28,300 |
| ACLC | 79.52▲ | +0.103 (+0.13%) | 79.526 | 78.921 | 12,900 |
| ACLO | 50.36▲ | +0.04 (+0.08%) | 50.36 | 50.36 | 100 |
| ACLS | 89.08▼ | -1.26 (-1.39%) | 91.63 | 88.54 | 645,978 |
| ACNB | 51.59▲ | +0.49 (+0.96%) | 51.865 | 50.61 | 33,541 |
| ACNT | 15.42▲ | +0.21 (+1.38%) | 15.70 | 15.1131 | 89,342 |
| ACOG | 5.83▼ | -0.17 (-2.83%) | 6.035 | 5.67 | 125,100 |
| ACON | 6.11▼ | -0.65 (-9.62%) | 6.68 | 5.93 | 136,033 |
| ACP | 5.42▲ | +0.01 (+0.18%) | 5.43 | 5.40 | 522,800 |
| ACR | 23.70▲ | +0.42 (+1.80%) | 23.85 | 22.99 | 29,209 |
| ACRE | 5.20 | +0.00 (+0.00%) | 5.26 | 5.17 | 374,100 |
| ACRV | 2.61▼ | -0.01 (-0.38%) | 2.73 | 2.58 | 370,268 |
| ACT | 39.33▲ | +0.28 (+0.72%) | 39.44 | 38.92 | 248,901 |
| ACTG | 3.81▲ | +0.01 (+0.26%) | 3.85 | 3.795 | 168,943 |
| ACTU | 7.42▼ | -0.18 (-2.37%) | 7.63 | 7.00 | 366,708 |
| ACU | 38.87▲ | +1.82 (+4.91%) | 38.87 | 37.28 | 11,800 |
| ACV | 26.13▼ | -0.14 (-0.53%) | 26.23 | 25.91 | 14,900 |
| ACVF | 49.8182▲ | +0.1367 (+0.28%) | 49.90 | 49.45 | 3,737 |
| ACVT | 26.954▲ | +0.0485 (+0.18%) | 26.954 | 26.954 | 0 |
| ACXP | 4.11▼ | -0.18 (-4.20%) | 4.36 | 4.11 | 48,660 |
| AD | 49.89▼ | -0.06 (-0.12%) | 50.811 | 49.54 | 127,108 |
| ADAG | 1.764▼ | -0.046 (-2.54%) | 1.91 | 1.60 | 37,905 |
| ADAM | 7.12▼ | -0.08 (-1.11%) | 7.24 | 7.10 | 643,600 |
| ADBG | 10.31▲ | +0.37 (+3.72%) | 10.70 | 9.38 | 2,347,400 |
| ADEA | 13.56▲ | +0.04 (+0.30%) | 13.6199 | 13.36 | 676,473 |
| ADGM | 0.8779▼ | -0.0413 (-4.49%) | 0.92 | 0.84 | 57,347 |
| ADIL | 0.2971▼ | -0.012 (-3.88%) | 0.318 | 0.2943 | 134,367 |
| ADIV | 18.292▼ | -0.074 (-0.40%) | 18.305 | 18.26 | 5,100 |
| ADPV | 44.83▲ | +0.6474 (+1.47%) | 44.88 | 43.88 | 8,977 |
| ADSE | 12.425▼ | -0.075 (-0.60%) | 12.67 | 12.225 | 16,009 |
| ADUR | 13.78▲ | +1.49 (+12.12%) | 14.00 | 12.06 | 352,300 |
| ADUS | 114.36▼ | -0.76 (-0.66%) | 116.92 | 113.37 | 139,155 |
| ADV | 0.9647▲ | +0.0667 (+7.43%) | 0.9799 | 0.893 | 865,580 |
| ADVE | 39.307▼ | -0.092 (-0.23%) | 39.34 | 39.185 | 3,200 |
| ADX | 22.79▼ | -0.11 (-0.48%) | 22.89 | 22.70 | 292,100 |
| ADXN | 8.10▲ | +0.515 (+6.79%) | 8.10 | 7.81 | 4,560 |
| AEBI | 13.48▲ | +0.21 (+1.58%) | 13.50 | 13.08 | 167,273 |
| AEF | 6.98▼ | -0.08 (-1.13%) | 7.02 | 6.97 | 126,400 |
| AEHR | 26.43▲ | +0.59 (+2.28%) | 26.53 | 24.6604 | 531,194 |
| AEI | 3.14▼ | -0.07 (-2.18%) | 3.37 | 3.0483 | 12,730 |
| AEIS | 224.11▲ | +2.64 (+1.19%) | 224.37 | 214.78 | 354,233 |
| AEMD | 3.40▼ | -0.32 (-8.60%) | 3.71 | 3.34 | 45,679 |
| AENT | 7.60▼ | -0.27 (-3.43%) | 7.71 | 7.30 | 27,533 |
| AEON | 0.76▼ | -0.005 (-0.65%) | 0.7799 | 0.75 | 137,820 |
| AERT | 0.5875▲ | +0.007 (+1.21%) | 0.5999 | 0.575 | 81,067 |
| AETH | 40.442▼ | -1.798 (-4.26%) | 40.442 | 39.92 | 700 |
| AEXA | 11.10▲ | +0.10 (+0.91%) | 11.15 | 10.95 | 82,100 |
| AEYE | 12.60▼ | -0.18 (-1.41%) | 12.99 | 12.2501 | 88,485 |
| AFB | 10.78▲ | +0.02 (+0.19%) | 10.84 | 10.76 | 142,000 |
| AFBI | 20.43▲ | +0.32 (+1.59%) | 20.43 | 20.13 | 1,007 |
| AFCG | 3.03▼ | -0.05 (-1.62%) | 3.14 | 2.99 | 271,619 |
| AFG | 136.07▲ | +3.01 (+2.26%) | 136.66 | 133.3645 | 451,935 |
| AFIX | 25.265▼ | -0.01 (-0.04%) | 25.30 | 25.265 | 300 |
| AFJK | 35.85▲ | +1.13 (+3.25%) | 57.20 | 30.01 | 340,303 |
| AFK | 25.79▲ | +0.695 (+2.77%) | 25.9399 | 25.0728 | 17,836 |
| AFLG | 39.83▲ | +0.18 (+0.45%) | 39.84 | 39.488 | 100,600 |