Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.985▲ | +0.0414 (+0.17%) | 25.05 | 24.93 | 2,530 |
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 13 |
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 296 |
| AACG | 1.05▼ | -0.025 (-2.33%) | 1.08 | 1.05 | 2,906 |
| AACO | 9.89▼ | -0.04 (-0.40%) | 9.89 | 9.89 | 200 |
| AADR | 80.5756▼ | -1.7844 (-2.17%) | 81.21 | 80.40 | 3,306 |
| AAEQ | 51.7816▼ | -0.7065 (-1.35%) | 51.7816 | 51.7816 | 3 |
| AALG | 11.6248▼ | -1.2583 (-9.77%) | 12.28 | 11.45 | 58,392 |
| AAME | 1.78▲ | +0.02 (+1.14%) | 1.8048 | 1.74 | 26,341 |
| AAMI | 76.08▼ | -1.26 (-1.63%) | 78.6199 | 75.445 | 205,128 |
| AAPB | 35.055▲ | +0.465 (+1.34%) | 35.61 | 34.195 | 30,780 |
| AAPG | 17.07 | +0.00 (+0.00%) | 17.37 | 16.92 | 1,693 |
| AARD | 3.48▼ | -0.10 (-2.79%) | 3.69 | 3.48 | 104,098 |
| AAT | 24.50▲ | +0.08 (+0.33%) | 24.81 | 24.50 | 312,564 |
| AAUC | 25.06▼ | -0.43 (-1.69%) | 25.56 | 24.72 | 165,893 |
| AAUS | 58.0855▼ | -0.8256 (-1.40%) | 58.0855 | 58.0855 | 177 |
| AAVM | 33.0612▼ | -0.5298 (-1.58%) | 33.0612 | 33.0612 | 56 |
| AAXJ | 112.23▼ | -2.19 (-1.91%) | 115.19 | 112.14 | 580,446 |
| ABCB | 86.56▲ | +0.46 (+0.53%) | 87.25 | 86.255 | 347,914 |
| ABCS | 32.5121▼ | -0.3769 (-1.15%) | 32.95 | 32.5121 | 2,000 |
| ABEQ | 36.98▼ | -0.1146 (-0.31%) | 37.1501 | 36.98 | 5,129 |
| ABG | 198.13▼ | -2.91 (-1.45%) | 203.08 | 198.12 | 211,760 |
| ABI | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 16 |
| ABIG | 33.0087▼ | -0.5602 (-1.67%) | 33.56 | 33.0087 | 138 |
| ABLV | 1.10 | +0.00 (+0.00%) | 1.11 | 1.0037 | 152,173 |
| ABM | 44.87▲ | +0.65 (+1.47%) | 45.20 | 44.185 | 661,332 |
| ABNG | 14.9021▼ | -0.4863 (-3.16%) | 15.11 | 14.9021 | 1,144 |
| ABNY | 38.817▼ | -0.5825 (-1.48%) | 39.05 | 38.74 | 1,643 |
| ABOS | 2.24▲ | +0.05 (+2.28%) | 2.34 | 2.19 | 445,139 |
| ABVC | 1.29▼ | -0.03 (-2.27%) | 1.3677 | 1.28 | 53,766 |
| ABX | 9.11▲ | +0.17 (+1.90%) | 9.355 | 9.035 | 409,840 |
| ACA | 122.85▼ | -4.49 (-3.53%) | 129.04 | 122.85 | 222,052 |
| ACAA | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 369 |
| ACB | 3.29▼ | -0.09 (-2.66%) | 3.43 | 3.28 | 879,553 |
| ACCO | 4.00▲ | +0.02 (+0.50%) | 4.06 | 3.98 | 584,816 |
| ACCS | 6.20▲ | +0.16 (+2.65%) | 6.2556 | 6.02 | 13,784 |
| ACEI | 23.80▼ | -0.1416 (-0.59%) | 24.00 | 23.7601 | 10,696 |
| ACEL | 13.16▲ | +0.52 (+4.11%) | 13.25 | 12.66 | 250,564 |
| ACEP | 19.3167▼ | -0.2893 (-1.48%) | 19.68 | 19.3167 | 970 |
| ACES | 35.29▼ | -1.42 (-3.87%) | 36.63 | 35.28 | 47,053 |
| ACET | 7.31 | +0.00 (+0.00%) | 7.42 | 7.2783 | 34,808 |
| ACFN | 15.75▼ | -0.315 (-1.96%) | 16.06 | 15.6001 | 5,058 |
| ACGR | 67.1328▼ | -1.1986 (-1.75%) | 67.51 | 67.1328 | 1,244 |
| ACH | 2.74▲ | +0.07 (+2.62%) | 2.84 | 2.70 | 369,619 |
| ACIC | 10.44▲ | +0.18 (+1.75%) | 10.49 | 10.28 | 275,551 |
| ACII | 25.54▼ | -0.061 (-0.24%) | 25.66 | 25.40 | 59,391 |
| ACIU | 2.12▼ | -0.14 (-6.19%) | 2.22 | 2.095 | 560,621 |
| ACIW | 43.73▲ | +1.09 (+2.56%) | 43.76 | 41.58 | 1,135,919 |
| ACKY | 17.58▼ | -0.275 (-1.54%) | 17.80 | 17.575 | 19,606 |
| ACLC | 81.4571▼ | -1.3929 (-1.68%) | 82.84 | 81.41 | 12,639 |
| ACLO | 50.385▲ | +0.05 (+0.10%) | 50.385 | 50.33 | 26,686 |
| ACLS | 157.43▼ | -7.14 (-4.34%) | 171.895 | 154.06 | 811,533 |
| ACNB | 57.08▲ | +0.95 (+1.69%) | 57.16 | 56.49 | 47,487 |
| ACNT | 13.76▲ | +0.03 (+0.22%) | 14.00 | 13.625 | 71,695 |
| ACOG | 5.99▼ | -0.01 (-0.17%) | 6.15 | 5.89 | 36,221 |
| ACON | 3.165▼ | -0.095 (-2.91%) | 3.30 | 3.11 | 20,290 |
| ACP | 5.27▲ | +0.01 (+0.19%) | 5.295 | 5.24 | 332,650 |
| ACR | 18.02▼ | -0.32 (-1.74%) | 18.39 | 18.005 | 17,527 |
| ACRE | 4.97 | +0.00 (+0.00%) | 5.06 | 4.97 | 206,252 |
| ACRV | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.375 | 216,094 |
| ACT | 42.57▲ | +0.72 (+1.72%) | 42.89 | 41.9001 | 246,601 |
| ACTG | 4.66▼ | -0.07 (-1.48%) | 4.805 | 4.66 | 211,833 |
| ACTS | 26.9333▼ | -0.3223 (-1.18%) | 27.78 | 26.90 | 9,369 |
| ACTU | 1.95▼ | -0.06 (-2.99%) | 2.015 | 1.90 | 140,518 |
| ACU | 44.86▲ | +0.84 (+1.91%) | 45.02 | 44.02 | 12,657 |
| ACV | 27.00▼ | -0.22 (-0.81%) | 27.415 | 26.5863 | 40,555 |
| ACVF | 52.51▼ | -0.7641 (-1.43%) | 53.315 | 48.62 | 5,676 |
| ACVT | 27.6334▼ | -0.1987 (-0.71%) | 27.6334 | 27.6334 | 8 |
| ACXP | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.55 | 48,815 |
| ACYS | 20.38▲ | +0.03 (+0.15%) | 20.39 | 20.18 | 491,332 |
| AD | 52.35▲ | +1.56 (+3.07%) | 52.44 | 51.13 | 559,740 |
| ADAG | 3.32▼ | -0.08 (-2.35%) | 3.43 | 3.26 | 101,486 |
| ADAM | 8.99▼ | -0.06 (-0.66%) | 9.17 | 8.99 | 380,254 |
| ADBU | 22.35▼ | -0.94 (-4.04%) | 23.08 | 22.29 | 30,074 |
| ADC | 75.53▲ | +0.98 (+1.31%) | 75.70 | 74.945 | 909,930 |
| ADGM | 0.7537▲ | +0.0055 (+0.74%) | 0.7821 | 0.7421 | 43,564 |
| ADIL | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.11 | 13,750 |
| ADIV | 18.8793▲ | +0.0591 (+0.31%) | 18.92 | 18.875 | 13,089 |
| ADNT | 21.72▼ | -0.25 (-1.14%) | 22.085 | 21.52 | 868,301 |
| ADPV | 46.1866▼ | -0.3984 (-0.86%) | 47.0889 | 46.165 | 2,944 |
| ADSE | 11.47▲ | +0.60 (+5.52%) | 11.47 | 11.47 | 1,339 |
| ADUR | 15.46▼ | -1.42 (-8.41%) | 16.00 | 15.03 | 1,006,052 |
| ADUS | 93.17▲ | +0.47 (+0.51%) | 93.99 | 91.73 | 152,569 |
| ADV | 38.53▲ | +0.67 (+1.77%) | 40.09 | 37.40 | 63,200 |
| ADVB | 3.893▲ | +0.183 (+4.93%) | 3.92 | 3.66 | 11,988 |
| ADVE | 44.8172▼ | -0.6594 (-1.45%) | 45.055 | 44.8172 | 708 |
| ADX | 24.29▼ | -0.41 (-1.66%) | 24.78 | 24.29 | 350,931 |
| ADXN | 6.50▲ | +0.27 (+4.33%) | 7.27 | 6.50 | 4,974 |
| AEAQ | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 3,533 |
| AEBI | 11.91▼ | -0.28 (-2.30%) | 12.42 | 11.90 | 149,137 |
| AEC | 3.725▼ | -0.065 (-1.72%) | 3.8799 | 3.66 | 16,051 |
| AEF | 8.94▼ | -0.16 (-1.76%) | 9.22 | 8.88 | 139,967 |
| AEI | 1.34▲ | +0.01 (+0.75%) | 1.40 | 1.22 | 16,242 |
| AENT | 5.44▼ | -0.06 (-1.09%) | 5.60 | 5.32 | 14,003 |
| AEON | 0.7101▼ | -0.0066 (-0.92%) | 0.7281 | 0.7101 | 58,425 |
| AERO | 16.08▼ | -0.60 (-3.60%) | 16.62 | 16.03 | 83,373 |
| AERT | 0.5013▼ | -0.2894 (-36.60%) | 0.8215 | 0.4919 | 1,089,848 |
| AETH | 32.6404▲ | +0.0054 (+0.02%) | 32.69 | 32.6404 | 374 |
| AEXA | 11.20▼ | -0.04 (-0.36%) | 11.29 | 11.18 | 73,494 |
| AEYE | 6.68▼ | -0.09 (-1.33%) | 6.95 | 6.56 | 62,260 |