Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▲ | +0.02 (+0.08%) | 25.049 | 24.90 | 7,200 |
| AACB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| AACG | 1.1701▼ | -0.1799 (-13.33%) | 1.37 | 1.07 | 123,439 |
| AACI | 10.46▲ | +0.05 (+0.48%) | 10.48 | 10.44 | 185,700 |
| AADR | 81.59▼ | -3.045 (-3.60%) | 84.64 | 81.59 | 2,264 |
| AALG | 10.908▼ | -0.242 (-2.17%) | 11.90 | 10.80 | 95,200 |
| AAM | 10.53▼ | -0.011 (-0.10%) | 10.53 | 10.52 | 571 |
| AAME | 2.88▼ | -0.02 (-0.69%) | 2.92 | 2.78 | 14,902 |
| AAMI | 44.22▼ | -0.42 (-0.94%) | 45.57 | 44.005 | 191,900 |
| AAPB | 27.71▼ | -2.0658 (-6.94%) | 30.28 | 27.56 | 348,046 |
| AAPG | 34.94▼ | -2.07 (-5.59%) | 36.725 | 34.94 | 11,296 |
| AARD | 16.26▼ | -0.33 (-1.99%) | 17.055 | 15.7073 | 298,990 |
| AAT | 19.06▼ | -0.73 (-3.69%) | 19.91 | 19.04 | 313,210 |
| AAUC | 17.74▲ | +0.04 (+0.23%) | 18.14 | 17.58 | 158,400 |
| AAUS | 52.958▼ | -1.373 (-2.53%) | 52.958 | 52.958 | 200 |
| AAVM | 27.9776▼ | -0.7417 (-2.58%) | 28.08 | 27.9776 | 585 |
| AAXJ | 89.00▼ | -3.61 (-3.90%) | 92.87 | 88.82 | 621,600 |
| ABCB | 71.16▼ | -2.73 (-3.69%) | 75.36 | 71.08 | 626,700 |
| ABCS | 29.261▼ | -0.785 (-2.61%) | 30.011 | 29.261 | 1,500 |
| ABEQ | 35.07▼ | -0.309 (-0.87%) | 35.20 | 35.07 | 11,800 |
| ABG | 235.06▼ | -8.88 (-3.64%) | 245.09 | 234.01 | 164,600 |
| ABI | 24.92▲ | +0.035 (+0.14%) | 24.92 | 24.92 | 100 |
| ABIG | 30.865▼ | -0.7795 (-2.46%) | 31.10 | 30.865 | 7,100 |
| ABL | 5.74▼ | -0.25 (-4.17%) | 6.11 | 5.72 | 441,893 |
| ABLV | 0.921▼ | -0.009 (-0.97%) | 0.9711 | 0.921 | 5,926 |
| ABM | 44.45▼ | -0.53 (-1.18%) | 45.34 | 44.38 | 393,300 |
| ABNY | 9.54▼ | -0.164 (-1.69%) | 9.7232 | 9.465 | 24,202 |
| ABOS | 2.14▼ | -0.11 (-4.89%) | 2.35 | 2.11 | 579,500 |
| ABTS | 8.35▼ | -0.02 (-0.24%) | 9.00 | 8.289 | 61,800 |
| ABVC | 3.04▼ | -0.25 (-7.60%) | 3.326 | 2.985 | 159,100 |
| ABVX | 93.77▲ | +3.16 (+3.49%) | 97.83 | 90.14 | 1,963,937 |
| ACA | 89.15▼ | -2.00 (-2.19%) | 91.79 | 89.03 | 187,280 |
| ACCO | 3.73▼ | -0.18 (-4.60%) | 3.95 | 3.73 | 772,600 |
| ACCS | 10.10▼ | -0.20 (-1.94%) | 10.25 | 10.08 | 1,870 |
| ACEL | 10.18▼ | -0.21 (-2.02%) | 10.47 | 10.13 | 314,300 |
| ACES | 33.498▼ | -1.412 (-4.04%) | 35.0946 | 33.42 | 45,993 |
| ACFN | 25.41▼ | -1.30 (-4.87%) | 27.50 | 25.01 | 14,400 |
| ACGR | 64.031▼ | -2.01 (-3.04%) | 64.031 | 64.031 | 100 |
| ACHV | 3.08▼ | -0.20 (-6.10%) | 3.32 | 3.08 | 811,744 |
| ACIC | 11.82▼ | -0.23 (-1.91%) | 12.10 | 11.74 | 186,869 |
| ACIU | 3.55▲ | +0.07 (+2.01%) | 3.7587 | 3.46 | 473,311 |
| ACIW | 51.01▼ | -1.37 (-2.62%) | 52.64 | 50.625 | 499,316 |
| ACLC | 75.579▼ | -1.939 (-2.50%) | 77.742 | 75.579 | 7,500 |
| ACLO | 50.338▼ | -0.032 (-0.06%) | 50.338 | 50.338 | 200 |
| ACLS | 79.19▼ | -5.42 (-6.41%) | 85.88 | 79.1101 | 1,107,619 |
| ACLX | 86.80▼ | -1.59 (-1.80%) | 90.41 | 86.12 | 1,301,817 |
| ACNB | 42.52▼ | -1.14 (-2.61%) | 43.85 | 42.52 | 22,900 |
| ACNT | 11.95▼ | -0.17 (-1.40%) | 12.44 | 11.95 | 64,160 |
| ACOG | 7.02▼ | -0.55 (-7.27%) | 7.80 | 7.005 | 59,600 |
| ACON | 8.5972▲ | +0.1672 (+1.98%) | 8.7959 | 7.60 | 3,433,928 |
| ACP | 5.64▼ | -0.11 (-1.91%) | 5.77 | 5.63 | 640,300 |
| ACR | 20.25▼ | -0.28 (-1.36%) | 20.6423 | 20.25 | 14,031 |
| ACRE | 4.41▼ | -0.02 (-0.45%) | 4.4865 | 4.3908 | 342,973 |
| ACRV | 1.83▼ | -0.13 (-6.63%) | 2.01 | 1.82 | 738,286 |
| ACT | 35.39▼ | -0.18 (-0.51%) | 35.88 | 35.325 | 339,448 |
| ACTG | 3.36▼ | -0.08 (-2.33%) | 3.49 | 3.32 | 174,451 |
| ACTU | 7.79▼ | -0.30 (-3.71%) | 8.49 | 7.665 | 137,982 |
| ACTV | 33.067▼ | -0.898 (-2.64%) | 33.359 | 33.067 | 1,500 |
| ACU | 38.30▼ | -0.41 (-1.06%) | 39.16 | 37.81 | 13,500 |
| ACV | 24.66▼ | -0.61 (-2.41%) | 25.4472 | 24.65 | 52,030 |
| ACVF | 48.482▼ | -1.076 (-2.17%) | 49.698 | 48.482 | 3,500 |
| ACVT | 26.726▼ | -0.2192 (-0.81%) | 26.726 | 26.726 | 100 |
| ACWX | 63.98▼ | -1.59 (-2.42%) | 65.53 | 63.92 | 1,188,600 |
| AD | 49.22▼ | -0.80 (-1.60%) | 50.70 | 49.18 | 150,500 |
| ADAG | 1.95 | +0.00 (+0.00%) | 2.00 | 1.85 | 66,637 |
| ADAM | 6.80▼ | -0.03 (-0.44%) | 6.92 | 6.76 | 532,100 |
| ADBG | 9.93▼ | -0.63 (-5.97%) | 10.61 | 9.9029 | 1,027,673 |
| ADC | 72.10▲ | +1.50 (+2.12%) | 72.14 | 70.91 | 1,794,900 |
| ADEA | 15.71▼ | -0.71 (-4.32%) | 16.48 | 15.535 | 518,871 |
| ADGM | 2.02▼ | -0.327 (-13.93%) | 2.582 | 1.96 | 488,063 |
| ADIL | 0.3814▼ | -0.0378 (-9.02%) | 0.4229 | 0.364 | 1,224,406 |
| ADIV | 17.60▼ | -0.44 (-2.44%) | 18.176 | 17.52 | 14,400 |
| ADN | 2.87▼ | -0.25 (-8.01%) | 3.15 | 2.86 | 129,400 |
| ADNT | 22.43▼ | -0.96 (-4.10%) | 23.69 | 22.31 | 1,055,919 |
| ADPV | 42.9896▼ | -0.9692 (-2.20%) | 44.5045 | 42.9792 | 13,544 |
| ADSE | 10.84▼ | -0.34 (-3.04%) | 11.59 | 10.36 | 91,512 |
| ADTX | 0.6012▼ | -0.0948 (-13.62%) | 0.747 | 0.59 | 18,705,584 |
| ADUR | 16.31▲ | +0.47 (+2.97%) | 17.66 | 16.06 | 383,200 |
| ADUS | 112.91▼ | -1.47 (-1.29%) | 115.04 | 112.665 | 140,255 |
| ADV | 1.48▼ | -0.04 (-2.63%) | 1.55 | 1.47 | 477,216 |
| ADVB | 0.4901▲ | +0.0121 (+2.53%) | 0.51 | 0.455 | 2,386,940 |
| ADVE | 37.402▼ | -1.3597 (-3.51%) | 37.89 | 37.402 | 1,100 |
| ADVM | 4.81▼ | -0.51 (-9.59%) | 5.4253 | 4.75 | 269,752 |
| ADX | 22.12▼ | -0.52 (-2.30%) | 22.80 | 22.10 | 333,200 |
| ADXN | 9.44▲ | +0.52 (+5.83%) | 9.51 | 8.7823 | 3,100 |
| AEBI | 11.13▼ | -0.86 (-7.17%) | 12.09 | 11.12 | 308,800 |
| AEF | 6.29▼ | -0.23 (-3.53%) | 6.56 | 6.26 | 167,100 |
| AEHL | 3.95▼ | -0.02 (-0.50%) | 4.09 | 3.69 | 159,600 |
| AEI | 2.69▼ | -0.23 (-7.88%) | 3.21 | 2.63 | 155,853 |
| AEIS | 169.62▼ | -10.36 (-5.76%) | 183.93 | 169.355 | 477,944 |
| AEMD | 0.6932▼ | -0.0435 (-5.90%) | 0.7367 | 0.6712 | 365,898 |
| AENT | 6.46▼ | -0.19 (-2.86%) | 6.79 | 6.21 | 45,985 |
| AEON | 1.13▲ | +0.10 (+9.71%) | 1.20 | 1.04 | 1,123,300 |
| AETH | 40.378▼ | -3.3557 (-7.67%) | 43.85 | 39.821 | 3,600 |
| AEYE | 13.72▼ | -0.89 (-6.09%) | 15.49 | 13.6199 | 173,815 |
| AFB | 10.83▼ | -0.03 (-0.28%) | 10.92 | 10.81 | 39,500 |
| AFBI | 19.52▼ | -0.01 (-0.05%) | 19.5201 | 19.52 | 535 |
| AFCG | 3.44▼ | -0.17 (-4.71%) | 3.642 | 3.42 | 245,087 |
| AFG | 137.55▼ | -5.81 (-4.05%) | 143.71 | 136.83 | 850,500 |
| AFIX | 25.38▲ | +0.11 (+0.44%) | 25.38 | 25.38 | 100 |