Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.005 (+0.02%) | 24.9999 | 24.965 | 856 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AAAD | 49.56▲ | +0.04 (+0.08%) | 49.56 | 49.56 | 100 |
| AAAP | 25.325▲ | +0.02 (+0.08%) | 25.34 | 25.325 | 6,463 |
| AACB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.555 | 11,870 |
| AACG | 0.8602▼ | -0.0398 (-4.42%) | 0.89 | 0.8325 | 5,810 |
| AACI | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 5,403 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AADR | 84.3486▼ | -0.2193 (-0.26%) | 86.24 | 84.3486 | 808 |
| AADX | 21.54▲ | +0.28 (+1.32%) | 21.98 | 21.00 | 549,808 |
| AAEQ | 55.2173▲ | +0.3453 (+0.63%) | 55.2173 | 54.95 | 113 |
| AALG | 15.2712▼ | -0.1766 (-1.14%) | 15.575 | 15.15 | 4,317 |
| AAME | 1.53▼ | -0.07 (-4.38%) | 1.63 | 1.53 | 13,070 |
| AAMI | 89.85▼ | -1.71 (-1.87%) | 93.27 | 89.29 | 207,154 |
| AAPB | 39.0541▲ | +0.3541 (+0.91%) | 39.325 | 38.35 | 24,718 |
| AAPG | 18.985▲ | +1.895 (+11.09%) | 18.985 | 18.31 | 8,615 |
| AARD | 7.90▲ | +0.60 (+8.22%) | 8.12 | 7.305 | 74,132 |
| AAT | 22.83▲ | +0.31 (+1.38%) | 22.95 | 22.52 | 254,509 |
| AAUC | 21.78▲ | +1.11 (+5.37%) | 22.65 | 21.075 | 1,333,807 |
| AAUS | 62.02▲ | +0.3896 (+0.63%) | 62.02 | 61.8801 | 611 |
| AAVM | 34.5364▲ | +0.3898 (+1.14%) | 34.5364 | 34.5364 | 56 |
| AAXJ | 113.53▲ | +0.93 (+0.83%) | 114.08 | 112.36 | 161,411 |
| ABCB | 87.73▼ | -0.46 (-0.52%) | 88.36 | 87.52 | 242,661 |
| ABCS | 36.001▲ | +0.1867 (+0.52%) | 36.05 | 35.90 | 1,388 |
| ABEQ | 38.67▲ | +0.23 (+0.60%) | 38.68 | 38.57 | 22,317 |
| ABG | 214.32▼ | -1.67 (-0.77%) | 217.39 | 212.00 | 154,258 |
| ABI | 24.755▼ | -0.095 (-0.38%) | 24.755 | 24.755 | 18 |
| ABIG | 36.1893▲ | +0.153 (+0.42%) | 36.19 | 36.1893 | 1,450 |
| ABLV | 0.821▲ | +0.052 (+6.76%) | 0.821 | 0.769 | 30,935 |
| ABM | 48.54▼ | -0.01 (-0.02%) | 49.33 | 48.06 | 252,339 |
| ABOS | 2.44▲ | +0.16 (+7.02%) | 2.44 | 2.29 | 255,624 |
| ABTS | 1.38▼ | -0.10 (-6.76%) | 1.56 | 1.35 | 22,728 |
| ABVC | 1.02 | +0.00 (+0.00%) | 1.04 | 1.01 | 65,892 |
| ABVX | 130.93▲ | +0.93 (+0.72%) | 133.52 | 130.01 | 897,272 |
| ABX | 9.52▼ | -0.88 (-8.46%) | 10.4617 | 9.501 | 730,039 |
| ACA | 144.84▼ | -0.05 (-0.03%) | 145.12 | 144.76 | 458,399 |
| ACAA | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 3,211 |
| ACCL | 2.89▲ | +0.05 (+1.76%) | 2.97 | 2.86 | 16,258 |
| ACCO | 4.41 | +0.00 (+0.00%) | 4.425 | 4.37 | 383,825 |
| ACCS | 6.765▲ | +0.035 (+0.52%) | 6.875 | 6.73 | 4,156 |
| ACEI | 23.5233▲ | +0.0133 (+0.06%) | 23.59 | 23.48 | 34,190 |
| ACEL | 12.16▼ | -0.13 (-1.06%) | 12.36 | 12.14 | 283,881 |
| ACEP | 20.5644▲ | +0.1307 (+0.64%) | 20.5644 | 20.53 | 1,192 |
| ACES | 32.43▲ | +1.00 (+3.18%) | 32.53 | 31.855 | 91,696 |
| ACET | 7.98▲ | +0.05 (+0.63%) | 8.2995 | 7.98 | 80,388 |
| ACFN | 19.00▲ | +0.05 (+0.26%) | 19.5231 | 17.71 | 130,594 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 732 |
| ACGR | 70.832▲ | +0.2761 (+0.39%) | 70.832 | 70.832 | 100 |
| ACH | 2.80▼ | -0.12 (-4.11%) | 3.215 | 2.75 | 1,146,138 |
| ACIC | 10.44▲ | +0.16 (+1.56%) | 10.92 | 10.35 | 379,849 |
| ACII | 25.60▲ | +0.0768 (+0.30%) | 25.6699 | 25.53 | 34,922 |
| ACIU | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.30 | 76,946 |
| ACKY | 18.36▲ | +0.32 (+1.77%) | 18.36 | 18.20 | 43,600 |
| ACLC | 87.5876▲ | +0.6605 (+0.76%) | 87.5876 | 87.43 | 9,133 |
| ACLO | 50.41▲ | +0.0416 (+0.08%) | 50.41 | 50.35 | 133,428 |
| ACLS | 140.27▲ | +3.61 (+2.64%) | 141.33 | 136.66 | 464,106 |
| ACMR | 83.80▲ | +4.82 (+6.10%) | 91.56 | 78.73 | 1,411,310 |
| ACNB | 64.38▼ | -0.63 (-0.97%) | 64.82 | 63.795 | 44,602 |
| ACNT | 15.61▲ | +0.36 (+2.36%) | 15.8399 | 15.26 | 41,014 |
| ACOG | 9.13▲ | +0.46 (+5.31%) | 9.21 | 8.60 | 30,648 |
| ACOM | 21.845▲ | +0.1621 (+0.75%) | 21.959 | 21.845 | 971 |
| ACON | 2.29▼ | -0.06 (-2.55%) | 2.36 | 2.23 | 58,068 |
| ACP | 5.08▲ | +0.02 (+0.40%) | 5.10 | 5.06 | 392,233 |
| ACR | 15.13▲ | +0.53 (+3.63%) | 15.32 | 14.61 | 40,568 |
| ACRE | 4.87▲ | +0.16 (+3.40%) | 4.91 | 4.73 | 539,795 |
| ACRV | 1.73▲ | +0.04 (+2.37%) | 1.7599 | 1.71 | 301,947 |
| ACT | 48.96▲ | +0.29 (+0.60%) | 49.18 | 47.85 | 319,688 |
| ACTG | 4.82▲ | +0.15 (+3.21%) | 4.83 | 4.625 | 275,619 |
| ACTS | 27.3162▲ | +0.2317 (+0.86%) | 27.3162 | 26.95 | 7,315 |
| ACTU | 1.105▼ | -0.125 (-10.16%) | 1.25 | 1.10 | 203,466 |
| ACU | 55.99▼ | -0.18 (-0.32%) | 56.19 | 54.971 | 13,797 |
| ACV | 27.16▲ | +0.46 (+1.72%) | 27.585 | 26.745 | 44,456 |
| ACVF | 56.2779▲ | +0.5179 (+0.93%) | 56.2779 | 56.01 | 3,641 |
| ACVT | 28.647▲ | +0.253 (+0.89%) | 28.647 | 28.647 | 100 |
| ACXP | 1.54▲ | +0.08 (+5.48%) | 1.5999 | 1.4501 | 113,324 |
| ACYQ | 20.43▲ | +0.1104 (+0.54%) | 20.47 | 20.37 | 29,996 |
| ACYS | 20.46▲ | +0.06 (+0.29%) | 20.52 | 20.4101 | 205,029 |
| AD | 35.24▼ | -0.41 (-1.15%) | 36.76 | 34.90 | 183,602 |
| ADAG | 4.11▼ | -0.03 (-0.72%) | 4.30 | 4.01 | 285,404 |
| ADAM | 9.82▲ | +0.30 (+3.15%) | 9.915 | 9.54 | 769,159 |
| ADBU | 26.90▲ | +0.8413 (+3.23%) | 27.9495 | 26.35 | 31,341 |
| ADCT | 1.13 | +0.00 (+0.00%) | 1.17 | 1.08 | 534,543 |
| ADDS | 25.143▲ | +0.7222 (+2.96%) | 25.345 | 25.09 | 5,137 |
| ADIL | 3.98▼ | -0.82 (-17.08%) | 4.8693 | 3.70 | 99,985 |
| ADIV | 19.785▲ | +0.0935 (+0.47%) | 19.785 | 19.74 | 394 |
| ADNT | 19.42▲ | +0.57 (+3.02%) | 20.05 | 19.07 | 998,996 |
| ADPV | 45.1881▲ | +0.0481 (+0.11%) | 45.33 | 45.00 | 9,058 |
| ADSE | 11.83▲ | +0.13 (+1.11%) | 11.835 | 11.125 | 25,860 |
| ADUR | 16.10▲ | +0.75 (+4.89%) | 16.34 | 15.27 | 429,171 |
| ADUS | 119.68▲ | +0.90 (+0.76%) | 121.1818 | 118.54 | 149,345 |
| ADV | 28.17▲ | +2.83 (+11.17%) | 30.38 | 25.22 | 237,516 |
| ADVE | 46.3725▲ | +0.319 (+0.69%) | 46.3725 | 46.18 | 8,977 |
| ADX | 26.12▲ | +0.23 (+0.89%) | 26.14 | 25.915 | 263,782 |
| ADXN | 5.80 | +0.00 (+0.00%) | 5.80 | 5.67 | 158 |
| AEAQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 71,022 |
| AEBI | 13.11▲ | +0.18 (+1.39%) | 13.2625 | 12.80 | 242,701 |
| AEC | 4.13▲ | +0.02 (+0.49%) | 4.39 | 4.035 | 50,200 |
| AEF | 9.05▲ | +0.19 (+2.14%) | 9.05 | 8.91 | 84,203 |
| AEI | 1.18▼ | -0.06 (-4.84%) | 1.215 | 1.11 | 9,084 |
| AEIS | 325.02▲ | +1.11 (+0.34%) | 334.98 | 319.96 | 449,953 |