Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▲ | +0.06 (+0.24%) | 25.09 | 24.89 | 16,200 |
| AAAC | 20.08▲ | +0.005 (+0.02%) | 20.08 | 20.08 | 28 |
| AAAD | 49.305▼ | -0.285 (-0.57%) | 49.305 | 49.305 | 10 |
| AAAP | 25.39▲ | +0.01 (+0.04%) | 25.40 | 25.37 | 7,500 |
| AACG | 0.95▲ | +0.0599 (+6.73%) | 0.97 | 0.87 | 15,317 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 48 |
| AACO | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 2,068 |
| AACP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| AADR | 85.07▲ | +0.39 (+0.46%) | 85.07 | 85.07 | 600 |
| AAEQ | 54.7421▼ | -0.2489 (-0.45%) | 54.7421 | 54.7421 | 13 |
| AALG | 9.806▼ | -0.3517 (-3.46%) | 10.18 | 9.806 | 26,500 |
| AAME | 1.31▼ | -0.05 (-3.68%) | 1.3502 | 1.31 | 42,628 |
| AAMI | 92.15▼ | -1.43 (-1.53%) | 94.65 | 91.77 | 383,656 |
| AAPB | 39.338▼ | -1.0195 (-2.53%) | 40.00 | 39.10 | 30,347 |
| AAPG | 17.44▼ | -0.175 (-0.99%) | 17.55 | 17.25 | 20,901 |
| AARD | 5.33▼ | -0.05 (-0.93%) | 5.71 | 5.10 | 164,744 |
| AAT | 21.83▼ | -0.21 (-0.95%) | 22.2308 | 21.71 | 495,665 |
| AAUB | 51.1847▲ | +0.0033 (+0.01%) | 51.1847 | 51.1847 | 110 |
| AAUC | 22.90▼ | -0.72 (-3.05%) | 23.62 | 22.75 | 277,279 |
| AAUS | 61.4959▼ | -0.2957 (-0.48%) | 61.63 | 61.4959 | 601 |
| AAVM | 34.5139▼ | -0.1008 (-0.29%) | 34.60 | 34.5139 | 397 |
| AAXJ | 119.50▼ | -0.04 (-0.03%) | 120.10 | 119.375 | 285,931 |
| ABCB | 84.99▼ | -1.06 (-1.23%) | 85.76 | 84.70 | 324,564 |
| ABCS | 35.2802▼ | -0.6428 (-1.79%) | 35.545 | 35.2802 | 4,784 |
| ABEQ | 38.878▼ | -0.1037 (-0.27%) | 38.993 | 38.836 | 4,000 |
| ABG | 212.91▼ | -4.35 (-2.00%) | 223.50 | 211.215 | 227,027 |
| ABI | 24.745▼ | -0.005 (-0.02%) | 24.76 | 24.745 | 200 |
| ABIG | 35.052▼ | -0.1727 (-0.49%) | 35.11 | 35.01 | 900 |
| ABLV | 0.93▼ | -0.01 (-1.06%) | 1.04 | 0.93 | 2,793 |
| ABM | 50.60▲ | +3.55 (+7.55%) | 50.95 | 45.77 | 1,019,412 |
| ABOS | 3.16▼ | -0.02 (-0.63%) | 3.29 | 3.075 | 357,658 |
| ABTS | 1.42▼ | -0.09 (-5.96%) | 1.50 | 1.42 | 16,270 |
| ABVC | 1.06▲ | +0.0999 (+10.41%) | 1.08 | 0.9601 | 151,759 |
| ABVX | 118.95▲ | +4.16 (+3.62%) | 120.30 | 112.95 | 1,603,912 |
| ABX | 9.73▲ | +0.12 (+1.25%) | 9.775 | 9.41 | 432,045 |
| ACA | 145.65▲ | +0.20 (+0.14%) | 145.77 | 145.50 | 509,867 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 25 |
| ACCL | 2.67▼ | -0.07 (-2.55%) | 2.72 | 2.64 | 5,780 |
| ACCO | 4.34▼ | -0.08 (-1.81%) | 4.4186 | 4.30 | 838,129 |
| ACCS | 4.99▼ | -0.34 (-6.38%) | 5.26 | 4.91 | 9,700 |
| ACEI | 24.06▲ | +0.2784 (+1.17%) | 24.06 | 23.75 | 17,266 |
| ACEL | 11.70▼ | -0.18 (-1.52%) | 11.82 | 11.68 | 226,762 |
| ACEP | 20.648▲ | +0.0233 (+0.11%) | 20.72 | 20.648 | 3,800 |
| ACES | 31.16▲ | +0.9216 (+3.05%) | 31.44 | 30.48 | 30,023 |
| ACET | 9.73▲ | +0.14 (+1.46%) | 9.97 | 9.38 | 81,840 |
| ACFN | 19.50▲ | +0.47 (+2.47%) | 19.59 | 18.49 | 91,520 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 7 |
| ACGR | 69.9305▼ | -1.8494 (-2.58%) | 69.9305 | 69.9305 | 15 |
| ACIC | 9.31▼ | -0.23 (-2.41%) | 9.455 | 9.26 | 143,486 |
| ACII | 25.3709▼ | -0.0091 (-0.04%) | 25.48 | 25.34 | 48,864 |
| ACIU | 2.78▼ | -0.08 (-2.80%) | 2.85 | 2.77 | 100,865 |
| ACIW | 51.98▼ | -0.97 (-1.83%) | 52.24 | 50.77 | 854,088 |
| ACKY | 17.65▼ | -0.27 (-1.51%) | 17.81 | 17.63 | 13,100 |
| ACLC | 85.934▼ | -0.726 (-0.84%) | 86.29 | 85.89 | 3,984 |
| ACLO | 50.388▼ | -0.022 (-0.04%) | 50.40 | 50.38 | 2,800 |
| ACLS | 119.17▲ | +4.09 (+3.55%) | 120.96 | 117.15 | 234,041 |
| ACMR | 76.91▲ | +2.47 (+3.32%) | 78.71 | 75.46 | 953,401 |
| ACNB | 65.33▼ | -0.62 (-0.94%) | 65.92 | 63.6832 | 57,254 |
| ACNT | 15.00▼ | -0.26 (-1.70%) | 15.305 | 15.00 | 25,140 |
| ACOG | 9.52 | +0.00 (+0.00%) | 9.75 | 9.1501 | 85,270 |
| ACOM | 23.96▲ | +0.1417 (+0.59%) | 23.96 | 23.96 | 100 |
| ACON | 2.44▲ | +0.09 (+3.83%) | 2.52 | 2.34 | 61,028 |
| ACP | 4.99▲ | +0.04 (+0.81%) | 4.99 | 4.95 | 460,356 |
| ACR | 14.18▼ | -0.10 (-0.70%) | 14.73 | 14.18 | 29,011 |
| ACRE | 4.49▼ | -0.08 (-1.75%) | 4.5877 | 4.48 | 226,032 |
| ACRV | 2.10▼ | -0.03 (-1.41%) | 2.175 | 2.07 | 126,371 |
| ACT | 49.30▲ | +0.03 (+0.06%) | 49.60 | 48.56 | 301,807 |
| ACTG | 4.56▲ | +0.02 (+0.44%) | 4.59 | 4.51 | 167,215 |
| ACTS | 26.49▲ | +0.1166 (+0.44%) | 26.62 | 26.49 | 1,517 |
| ACTU | 1.37▼ | -0.11 (-7.43%) | 1.48 | 1.3301 | 209,794 |
| ACU | 61.12▼ | -2.02 (-3.20%) | 62.99 | 59.95 | 27,200 |
| ACV | 26.50▲ | +0.22 (+0.84%) | 26.54 | 26.0101 | 15,496 |
| ACVF | 55.101▼ | -0.366 (-0.66%) | 55.40 | 55.101 | 2,300 |
| ACVT | 28.5404▼ | -0.0896 (-0.31%) | 28.5404 | 28.5404 | 37 |
| ACXP | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.41 | 88,565 |
| ACYQ | 20.95▲ | +0.0139 (+0.07%) | 20.9798 | 20.89 | 128,359 |
| ACYS | 20.52▲ | +0.04 (+0.20%) | 20.52 | 20.43 | 269,471 |
| AD | 38.46▼ | -0.04 (-0.10%) | 38.98 | 38.15 | 291,292 |
| ADAG | 3.49▼ | -0.09 (-2.51%) | 3.61 | 3.45 | 192,988 |
| ADAM | 9.71▼ | -0.04 (-0.41%) | 9.78 | 9.685 | 558,041 |
| ADBU | 24.70▼ | -1.8274 (-6.89%) | 25.00 | 24.35 | 29,600 |
| ADC | 72.78▲ | +0.16 (+0.22%) | 73.53 | 72.73 | 1,304,386 |
| ADDS | 24.87▼ | -0.2279 (-0.91%) | 25.40 | 24.87 | 12,876 |
| ADEA | 27.20▲ | +0.70 (+2.64%) | 27.39 | 26.10 | 784,201 |
| ADGM | 0.6075▲ | +0.0435 (+7.71%) | 0.6398 | 0.55 | 180,456 |
| ADIL | 6.65▼ | -0.47 (-6.60%) | 7.20 | 6.33 | 67,556 |
| ADIV | 20.036▼ | -0.243 (-1.20%) | 20.05 | 20.036 | 600 |
| ADNT | 18.78▼ | -1.23 (-6.15%) | 19.88 | 18.54 | 866,719 |
| ADPV | 45.76▲ | +0.5678 (+1.26%) | 45.90 | 45.67 | 3,700 |
| ADSE | 11.59▲ | +0.03 (+0.26%) | 11.78 | 11.08 | 7,995 |
| ADUR | 13.44▼ | -0.14 (-1.03%) | 13.78 | 13.37 | 195,043 |
| ADUS | 119.32▲ | +0.56 (+0.47%) | 119.73 | 116.975 | 142,616 |
| ADV | 30.88▼ | -0.57 (-1.81%) | 31.555 | 30.16 | 49,002 |
| ADVB | 8.98▼ | -0.355 (-3.80%) | 9.37 | 8.65 | 39,233 |
| ADVE | 47.7892▲ | +0.0179 (+0.04%) | 47.7892 | 47.77 | 1,288 |
| ADX | 26.08▼ | -0.05 (-0.19%) | 26.179 | 26.024 | 298,862 |
| ADXN | 3.70▲ | +0.05 (+1.37%) | 3.84 | 3.53 | 60,149 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 6,693 |
| AEBI | 12.45▼ | -0.50 (-3.86%) | 13.03 | 12.42 | 272,430 |
| AEC | 4.30▲ | +0.085 (+2.02%) | 4.42 | 4.21 | 27,004 |