Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▼ | -0.043 (-0.17%) | 24.97 | 24.86 | 2,400 |
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 27 |
| AAAD | 48.1209▲ | +0.143 (+0.30%) | 48.1209 | 48.1209 | 12 |
| AAAP | 25.36▲ | +0.01 (+0.04%) | 25.38 | 25.33 | 44,300 |
| AACG | 0.7421▼ | -0.0289 (-3.75%) | 0.77 | 0.7421 | 7,272 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 13,669 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2,007 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 3,446 |
| AADR | 80.61▼ | -0.40 (-0.49%) | 80.61 | 80.51 | 200 |
| AAEQ | 55.572▼ | -0.3024 (-0.54%) | 55.71 | 55.572 | 600 |
| AALG | 9.507▼ | -0.0456 (-0.48%) | 9.507 | 9.255 | 58,100 |
| AAME | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.18 | 12,546 |
| AAMI | 93.30▲ | +0.75 (+0.81%) | 94.45 | 91.7575 | 373,262 |
| AAPB | 45.274▲ | +0.978 (+2.21%) | 45.562 | 44.25 | 21,900 |
| AAPG | 14.55▼ | -0.39 (-2.61%) | 14.89 | 14.455 | 12,016 |
| AARD | 4.71▼ | -0.25 (-5.04%) | 5.09 | 4.57 | 315,921 |
| AAT | 21.61▲ | +0.15 (+0.70%) | 21.61 | 21.301 | 468,355 |
| AAUB | 51.7006▼ | -0.3596 (-0.69%) | 51.75 | 51.51 | 1,978 |
| AAUC | 19.63▲ | +0.05 (+0.26%) | 19.86 | 19.41 | 183,809 |
| AAUS | 62.466▼ | -0.3328 (-0.53%) | 62.60 | 62.41 | 664 |
| AAVM | 33.7577▲ | +0.1773 (+0.53%) | 33.7577 | 33.595 | 184 |
| AAXJ | 114.47▼ | -2.36 (-2.02%) | 115.41 | 113.64 | 571,700 |
| ABCB | 79.66▲ | +0.79 (+1.00%) | 79.74 | 78.25 | 356,262 |
| ABCS | 34.1081▲ | +0.3232 (+0.96%) | 34.1081 | 33.62 | 5,989 |
| ABEQ | 37.77▲ | +0.43 (+1.15%) | 37.82 | 37.57 | 2,700 |
| ABG | 168.96▲ | +1.19 (+0.71%) | 169.685 | 164.34 | 270,912 |
| ABI | 24.5204▼ | -0.0635 (-0.26%) | 24.53 | 24.459 | 71,474 |
| ABIG | 35.855▼ | -0.24 (-0.66%) | 36.04 | 35.84 | 14,000 |
| ABLV | 2.2475▼ | -0.2825 (-11.17%) | 2.6599 | 2.155 | 120,559 |
| ABM | 49.89▲ | +1.14 (+2.34%) | 49.92 | 48.10 | 496,726 |
| ABOS | 2.10 | +0.00 (+0.00%) | 2.135 | 2.0201 | 505,140 |
| ABTS | 1.2321▲ | +0.0521 (+4.42%) | 1.28 | 1.18 | 25,766 |
| ABVC | 0.98▼ | -0.02 (-2.00%) | 1.05 | 0.9749 | 45,198 |
| ABX | 8.32▲ | +0.03 (+0.36%) | 8.36 | 8.19 | 402,285 |
| ACA | 146.50▲ | +0.10 (+0.07%) | 146.805 | 146.33 | 545,519 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 8 |
| ACCL | 2.50▼ | -0.09 (-3.47%) | 2.794 | 2.11 | 22,182 |
| ACCO | 4.46▲ | +0.04 (+0.90%) | 4.48 | 4.36 | 814,416 |
| ACCS | 4.60▼ | -0.20 (-4.17%) | 4.79 | 4.56 | 10,800 |
| ACEI | 23.63▼ | -0.37 (-1.54%) | 23.84 | 23.57 | 57,989 |
| ACEL | 11.10▲ | +0.16 (+1.46%) | 11.13 | 10.90 | 380,816 |
| ACEP | 19.979▲ | +0.099 (+0.50%) | 19.979 | 19.85 | 1,700 |
| ACES | 27.61▼ | -0.24 (-0.86%) | 27.827 | 27.39 | 9,900 |
| ACET | 5.74▼ | -0.44 (-7.12%) | 6.17 | 5.5501 | 485,321 |
| ACFN | 19.01▲ | +0.31 (+1.66%) | 19.425 | 18.34 | 28,139 |
| ACGC | 10.07▲ | +0.015 (+0.15%) | 10.07 | 10.05 | 51,785 |
| ACIC | 9.83▲ | +0.32 (+3.36%) | 9.8899 | 9.49 | 269,382 |
| ACII | 25.31▼ | -0.03 (-0.12%) | 25.43 | 25.21 | 78,364 |
| ACIU | 2.55▼ | -0.02 (-0.78%) | 2.61 | 2.50 | 231,857 |
| ACIW | 51.07▲ | +0.42 (+0.83%) | 51.145 | 50.175 | 493,768 |
| ACKY | 17.424▲ | +0.049 (+0.28%) | 17.424 | 17.30 | 13,500 |
| ACLC | 86.6577▼ | -0.4139 (-0.48%) | 86.94 | 86.6577 | 504 |
| ACLO | 50.38▼ | -0.02 (-0.04%) | 50.40 | 50.38 | 20,900 |
| ACLS | 133.48▼ | -4.92 (-3.55%) | 138.48 | 132.48 | 251,476 |
| ACNB | 63.19▲ | +0.07 (+0.11%) | 63.72 | 62.34 | 53,903 |
| ACNT | 13.69▲ | +0.09 (+0.66%) | 13.74 | 13.5043 | 15,103 |
| ACOG | 9.04 | +0.00 (+0.00%) | 9.09 | 8.83 | 94,259 |
| ACOM | 24.4366▲ | +0.3467 (+1.44%) | 24.52 | 24.4366 | 839 |
| ACON | 2.31▼ | -0.04 (-1.70%) | 2.41 | 2.3001 | 31,577 |
| ACQQ | 24.985▼ | -0.4326 (-1.70%) | 25.33 | 24.985 | 408 |
| ACR | 10.21▼ | -0.03 (-0.29%) | 10.38 | 10.16 | 32,619 |
| ACRE | 3.66▲ | +0.01 (+0.27%) | 3.68 | 3.5801 | 649,074 |
| ACRT | 22.21▼ | -0.0319 (-0.14%) | 22.21 | 22.13 | 1,028 |
| ACRV | 1.87▼ | -0.01 (-0.53%) | 1.905 | 1.78 | 419,164 |
| ACSP | 22.2128▼ | -0.1348 (-0.60%) | 22.32 | 22.2128 | 4,022 |
| ACT | 46.64▲ | +0.82 (+1.79%) | 46.73 | 45.61 | 261,183 |
| ACTG | 4.39▲ | +0.035 (+0.80%) | 4.395 | 4.305 | 146,323 |
| ACTS | 25.85▼ | -0.27 (-1.03%) | 25.85 | 25.85 | 100 |
| ACTU | 0.679▼ | -0.0452 (-6.24%) | 0.7241 | 0.6206 | 324,356 |
| ACU | 61.94▼ | -0.04 (-0.06%) | 62.91 | 61.35 | 51,200 |
| ACV | 24.28▼ | -0.42 (-1.70%) | 24.83 | 24.22 | 53,059 |
| ACVF | 55.49▼ | -0.17 (-0.31%) | 55.61 | 55.34 | 13,300 |
| ACVT | 28.202▼ | -0.0302 (-0.11%) | 28.202 | 28.202 | 600 |
| ACXP | 1.25▼ | -0.05 (-3.85%) | 1.281 | 1.24 | 74,937 |
| ACYQ | 20.97▼ | -0.08 (-0.38%) | 21.12 | 20.89 | 177,026 |
| ACYS | 20.46▼ | -0.03 (-0.15%) | 20.5425 | 20.46 | 443,736 |
| AD | 33.66▼ | -0.48 (-1.41%) | 34.13 | 32.86 | 262,153 |
| ADAG | 2.78▼ | -0.03 (-1.07%) | 3.10 | 2.71 | 240,465 |
| ADBU | 21.01▲ | +1.39 (+7.08%) | 21.01 | 19.58 | 12,200 |
| ADDS | 25.8617▼ | -0.0052 (-0.02%) | 25.8617 | 25.78 | 608 |
| ADIG | 17.20▼ | -0.33 (-1.88%) | 17.805 | 16.77 | 583,704 |
| ADIL | 3.97▼ | -0.02 (-0.50%) | 4.05 | 3.921 | 4,947 |
| ADIV | 19.335▼ | -0.106 (-0.55%) | 19.37 | 19.33 | 5,400 |
| ADPV | 43.892▼ | -0.018 (-0.04%) | 43.95 | 43.512 | 8,600 |
| ADSE | 9.43▼ | -0.26 (-2.68%) | 9.96 | 9.045 | 38,481 |
| ADUR | 11.18▲ | +0.035 (+0.31%) | 11.36 | 10.785 | 354,974 |
| ADUS | 114.26▲ | +0.99 (+0.87%) | 115.85 | 112.72 | 145,752 |
| ADV | 30.58▲ | +1.60 (+5.52%) | 30.73 | 28.4657 | 44,855 |
| ADVB | 6.12▼ | -0.09 (-1.45%) | 6.33 | 6.10 | 21,621 |
| ADVE | 45.778▼ | -0.7424 (-1.60%) | 45.778 | 45.778 | 200 |
| ADX | 25.80▼ | -0.24 (-0.92%) | 26.04 | 25.63 | 216,809 |
| ADXN | 3.18▲ | +0.05 (+1.60%) | 3.23 | 3.00 | 11,678 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 8 |
| AEBI | 11.03▲ | +0.08 (+0.73%) | 11.08 | 10.81 | 383,614 |
| AEC | 3.24▼ | -0.11 (-3.28%) | 3.375 | 3.20 | 70,123 |
| AEF | 9.26▼ | -0.21 (-2.22%) | 9.41 | 9.17 | 54,279 |
| AEHL | 11.35▼ | -0.97 (-7.87%) | 12.475 | 11.00 | 24,651 |
| AEI | 0.6903▲ | +0.0402 (+6.18%) | 0.6999 | 0.659 | 9,980 |
| AEIS | 284.24▼ | -8.01 (-2.74%) | 293.16 | 280.53 | 388,236 |
| AELV | 26.3837▲ | +0.1637 (+0.62%) | 26.3837 | 26.3837 | 37 |