Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.9275 | 936 |
| AAAC | 19.965▼ | -0.01 (-0.05%) | 19.965 | 19.965 | 5 |
| AACG | 0.975▲ | +0.0043 (+0.44%) | 0.976 | 0.9492 | 6,750 |
| AADR | 83.7654▼ | -2.9646 (-3.42%) | 86.059 | 83.7654 | 2,859 |
| AAEQ | 47.6322▼ | -0.6798 (-1.41%) | 47.6322 | 47.6322 | 22 |
| AALG | 7.8284▼ | -0.7576 (-8.82%) | 8.18 | 7.76 | 61,993 |
| AAME | 2.79▲ | +0.11 (+4.10%) | 2.83 | 2.63 | 4,623 |
| AAMI | 50.29▼ | -0.43 (-0.85%) | 50.296 | 49.05 | 275,998 |
| AAON | 87.06▼ | -4.45 (-4.86%) | 90.70 | 86.28 | 753,153 |
| AAPB | 27.6438▼ | -1.1318 (-3.93%) | 28.205 | 27.40 | 52,637 |
| AAPG | 24.00▼ | -0.22 (-0.91%) | 24.00 | 23.99 | 1,050 |
| AARD | 5.26▲ | +0.06 (+1.15%) | 5.44 | 5.10 | 283,904 |
| AAT | 18.87▲ | +0.07 (+0.37%) | 19.00 | 18.59 | 334,135 |
| AAUC | 31.42▼ | -0.23 (-0.73%) | 31.65 | 31.38 | 243,993 |
| AAUS | 53.6692▼ | -0.7958 (-1.46%) | 53.6692 | 53.6692 | 13 |
| AAVM | 31.3523▼ | -0.5537 (-1.74%) | 31.3523 | 31.3523 | 127 |
| ABCB | 75.31▼ | -0.28 (-0.37%) | 75.77 | 73.665 | 401,160 |
| ABCS | 29.574▼ | -0.481 (-1.60%) | 29.67 | 29.574 | 2,748 |
| ABEQ | 38.374▼ | -0.286 (-0.74%) | 38.57 | 38.374 | 5,063 |
| ABG | 196.69▼ | -2.83 (-1.42%) | 199.98 | 195.82 | 272,348 |
| ABI | 24.84▼ | -0.05 (-0.20%) | 24.85 | 24.84 | 211 |
| ABIG | 29.9612▼ | -0.5112 (-1.68%) | 30.25 | 29.9612 | 2,101 |
| ABLV | 0.69▲ | +0.03 (+4.55%) | 0.73 | 0.65 | 2,017 |
| ABM | 38.67▼ | -2.20 (-5.38%) | 40.98 | 38.58 | 808,784 |
| ABNG | 15.2765▼ | -1.4395 (-8.61%) | 16.049 | 14.9304 | 1,430 |
| ABNY | 41.491▼ | -1.98 (-4.55%) | 41.50 | 41.49 | 791 |
| ABOS | 3.30▼ | -0.07 (-2.08%) | 3.361 | 3.0878 | 282,112 |
| ABVC | 1.37▼ | -0.05 (-3.52%) | 1.42 | 1.31 | 52,961 |
| ABVX | 116.98▲ | +4.67 (+4.16%) | 122.23 | 111.005 | 2,287,050 |
| ABX | 9.85▼ | -0.25 (-2.48%) | 10.36 | 9.75 | 997,456 |
| ACA | 107.13▼ | -3.19 (-2.89%) | 109.84 | 106.12 | 467,240 |
| ACB | 3.51▼ | -0.08 (-2.23%) | 3.61 | 3.51 | 387,032 |
| ACCL | 1.54 | +0.00 (+0.00%) | 1.57 | 1.51 | 20,760 |
| ACCO | 3.40▼ | -0.11 (-3.13%) | 3.51 | 3.395 | 1,406,824 |
| ACCS | 7.08▼ | -0.11 (-1.53%) | 7.34 | 7.08 | 1,890 |
| ACEI | 24.119▼ | -0.0565 (-0.23%) | 24.22 | 23.985 | 12,714 |
| ACEL | 11.32▼ | -0.06 (-0.53%) | 11.45 | 11.1901 | 548,892 |
| ACEP | 17.1751▼ | -0.3245 (-1.85%) | 17.24 | 17.1751 | 124 |
| ACES | 33.17▼ | -0.54 (-1.60%) | 33.51 | 33.00 | 168,735 |
| ACET | 7.04▼ | -0.43 (-5.76%) | 7.4375 | 6.97 | 86,396 |
| ACFN | 19.30▼ | -0.63 (-3.16%) | 20.12 | 19.00 | 17,342 |
| ACGR | 61.7149▼ | -1.0171 (-1.62%) | 61.7149 | 61.7149 | 112 |
| ACH | 2.36▼ | -0.08 (-3.28%) | 2.46 | 2.335 | 407,435 |
| ACHV | 4.14▼ | -0.24 (-5.48%) | 4.37 | 4.10 | 530,922 |
| ACIC | 11.30▲ | +0.16 (+1.44%) | 11.38 | 11.01 | 171,596 |
| ACII | 25.25▼ | -0.16 (-0.63%) | 25.34 | 25.21 | 69,383 |
| ACIU | 3.00▼ | -0.06 (-1.96%) | 3.26 | 2.9975 | 336,310 |
| ACIW | 40.43▼ | -1.01 (-2.44%) | 41.92 | 40.32 | 809,120 |
| ACKY | 17.825▼ | -0.385 (-2.11%) | 18.065 | 17.825 | 48,032 |
| ACLC | 75.57▼ | -1.26 (-1.64%) | 76.12 | 75.57 | 17,186 |
| ACLO | 50.285▲ | +0.02 (+0.04%) | 50.32 | 50.25 | 22,934 |
| ACNB | 46.53▼ | -0.34 (-0.73%) | 46.74 | 45.74 | 71,930 |
| ACNT | 12.91▲ | +0.19 (+1.49%) | 13.22 | 12.36 | 148,000 |
| ACOG | 5.85▼ | -0.05 (-0.85%) | 5.89 | 5.75 | 38,241 |
| ACON | 3.33▼ | -0.11 (-3.20%) | 3.45 | 3.31 | 44,397 |
| ACP | 5.29▼ | -0.09 (-1.67%) | 5.3882 | 5.23 | 1,470,776 |
| ACR | 19.03▲ | +0.07 (+0.37%) | 19.1176 | 18.90 | 12,519 |
| ACRE | 4.96▼ | -0.07 (-1.39%) | 5.04 | 4.935 | 280,400 |
| ACRV | 1.61▼ | -0.02 (-1.23%) | 1.6357 | 1.5717 | 412,806 |
| ACT | 40.56▲ | +0.12 (+0.30%) | 40.70 | 39.82 | 357,921 |
| ACTG | 4.87▼ | -0.13 (-2.60%) | 5.13 | 4.67 | 897,811 |
| ACTU | 2.55▲ | +0.03 (+1.19%) | 2.59 | 2.33 | 134,325 |
| ACU | 42.67▼ | -0.49 (-1.14%) | 43.83 | 42.52 | 11,555 |
| ACV | 25.48▼ | -0.87 (-3.30%) | 26.20 | 25.36 | 26,083 |
| ACVF | 48.5225▼ | -0.7226 (-1.47%) | 49.03 | 48.5225 | 3,762 |
| ACVT | 26.4718▼ | -0.1756 (-0.66%) | 26.4718 | 26.4718 | 7 |
| AD | 48.03▼ | -0.21 (-0.44%) | 48.425 | 47.38 | 149,808 |
| ADAG | 3.56▲ | +0.01 (+0.28%) | 3.80 | 3.4114 | 100,166 |
| ADAM | 7.91▼ | -0.12 (-1.49%) | 8.06 | 7.875 | 582,864 |
| ADCT | 4.35▼ | -0.53 (-10.86%) | 4.81 | 4.235 | 877,719 |
| ADGM | 1.02▲ | +0.0399 (+4.07%) | 1.06 | 0.9532 | 41,242 |
| ADIL | 1.87▼ | -0.10 (-5.08%) | 1.98 | 1.78 | 44,980 |
| ADIV | 17.96▼ | -0.165 (-0.91%) | 18.068 | 17.96 | 1,669 |
| ADNT | 20.10▼ | -1.11 (-5.23%) | 20.86 | 19.87 | 1,258,503 |
| ADPV | 40.84▼ | -1.0247 (-2.45%) | 41.44 | 40.84 | 33,693 |
| ADSE | 10.68▲ | +0.11 (+1.04%) | 10.89 | 10.15 | 2,522 |
| ADTX | 2.89▲ | +0.215 (+8.04%) | 2.90 | 2.5101 | 63,751 |
| ADUR | 11.07▼ | -0.48 (-4.16%) | 12.6491 | 11.04 | 585,519 |
| ADUS | 99.74▼ | -3.31 (-3.21%) | 103.145 | 99.675 | 194,659 |
| ADV | 0.7393▼ | -0.0107 (-1.43%) | 0.8404 | 0.7103 | 1,148,592 |
| ADVB | 5.36▲ | +0.18 (+3.47%) | 5.36 | 4.92 | 7,299 |
| ADVE | 41.7066▼ | -1.0154 (-2.38%) | 42.26 | 41.7066 | 1,627 |
| ADX | 22.57▼ | -0.46 (-2.00%) | 22.9456 | 22.57 | 218,171 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 450,801 |
| AEBI | 13.37▼ | -0.21 (-1.55%) | 13.48 | 13.065 | 181,208 |
| AEC | 6.17▼ | -0.18 (-2.83%) | 6.4681 | 6.00 | 44,998 |
| AEF | 7.53▼ | -0.31 (-3.95%) | 7.84 | 7.53 | 311,003 |
| AEI | 1.67▼ | -0.155 (-8.49%) | 1.80 | 1.67 | 13,911 |
| AEIS | 305.82▼ | -9.02 (-2.86%) | 311.18 | 296.49 | 429,609 |
| AEMD | 1.73▲ | +0.0794 (+4.81%) | 1.94 | 1.36 | 924,935 |
| AENT | 6.88▼ | -0.02 (-0.29%) | 7.29 | 6.81 | 34,888 |
| AEON | 1.17▲ | +0.01 (+0.86%) | 1.1702 | 1.065 | 52,588 |
| AERO | 13.76▼ | -2.41 (-14.90%) | 15.90 | 13.625 | 1,924,597 |
| AETH | 35.6497▼ | -0.0863 (-0.24%) | 35.6497 | 35.30 | 202 |
| AEXA | 11.13▼ | -0.11 (-0.98%) | 11.25 | 11.0184 | 68,301 |
| AEYE | 5.52▼ | -0.36 (-6.12%) | 5.9125 | 5.50 | 236,976 |
| AFB | 10.77▼ | -0.02 (-0.19%) | 10.835 | 10.77 | 115,693 |
| AFBI | 19.57▼ | -0.13 (-0.66%) | 19.73 | 19.57 | 2 |
| AFCG | 2.63 | +0.00 (+0.00%) | 2.67 | 2.59 | 106,030 |
| AFG | 128.21▲ | +0.91 (+0.71%) | 129.395 | 125.50 | 467,781 |