Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▲ | +0.0949 (+0.38%) | 25.11 | 25.02 | 17,308 |
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 76 |
| AACB | 10.3406▼ | -0.0488 (-0.47%) | 10.3406 | 10.33 | 25,174 |
| AACG | 0.88▼ | -0.0001 (-0.01%) | 0.91 | 0.88 | 8,373 |
| AADR | 94.88▲ | +0.045 (+0.05%) | 94.89 | 93.78 | 2,400 |
| AAEQ | 48.655▼ | -0.187 (-0.38%) | 48.655 | 48.64 | 809 |
| AALG | 12.929▼ | -1.476 (-10.25%) | 13.915 | 12.77 | 36,500 |
| AAME | 3.04▲ | +0.12 (+4.11%) | 3.08 | 2.7762 | 23,205 |
| AAMI | 52.89▲ | +0.17 (+0.32%) | 52.91 | 51.33 | 102,480 |
| AAON | 101.02▼ | -1.26 (-1.23%) | 102.53 | 99.91 | 599,583 |
| AAPB | 28.8616▼ | -0.8884 (-2.99%) | 29.75 | 28.814 | 78,458 |
| AAPG | 23.75▼ | -0.94 (-3.81%) | 25.00 | 23.75 | 702 |
| AARD | 12.41▼ | -0.24 (-1.90%) | 12.61 | 12.055 | 51,279 |
| AAT | 18.87▲ | +0.08 (+0.43%) | 18.96 | 18.74 | 467,700 |
| AAUS | 54.827▼ | -0.167 (-0.30%) | 54.827 | 54.827 | 100 |
| AAVM | 33.415▲ | +0.077 (+0.23%) | 33.415 | 33.23 | 1,808 |
| AAXJ | 103.76▼ | -0.14 (-0.13%) | 103.83 | 103.13 | 435,000 |
| ABCB | 82.93▼ | -0.26 (-0.31%) | 83.00 | 82.10 | 304,900 |
| ABCS | 31.6533▼ | -0.117 (-0.37%) | 31.69 | 31.60 | 2,306 |
| ABEQ | 39.12▲ | +0.02 (+0.05%) | 39.12 | 38.98 | 14,400 |
| ABG | 223.21▼ | -6.57 (-2.86%) | 228.02 | 220.87 | 214,000 |
| ABI | 24.995▼ | -0.005 (-0.02%) | 24.995 | 24.995 | 100 |
| ABIG | 30.9561▼ | -0.0908 (-0.29%) | 30.9561 | 30.93 | 161 |
| ABLV | 0.8065▼ | -0.0053 (-0.65%) | 0.8099 | 0.7888 | 2,704 |
| ABM | 45.59▲ | +0.51 (+1.13%) | 45.64 | 44.79 | 354,976 |
| ABNG | 15.101▲ | +0.319 (+2.16%) | 15.101 | 14.60 | 1,100 |
| ABNY | 42.5417▼ | -0.0468 (-0.11%) | 42.5417 | 42.07 | 1,273 |
| ABTS | 2.0001▼ | -0.2199 (-9.91%) | 2.45 | 2.00 | 5,207 |
| ABVC | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.48 | 69,700 |
| ABVX | 130.24▲ | +3.26 (+2.57%) | 132.47 | 126.90 | 1,049,877 |
| ABX | 8.72▼ | -0.16 (-1.80%) | 9.078 | 8.55 | 784,035 |
| ACA | 124.54▲ | +1.46 (+1.19%) | 124.63 | 121.52 | 225,639 |
| ACCO | 4.14▼ | -0.07 (-1.66%) | 4.21 | 4.14 | 628,700 |
| ACCS | 6.84▼ | -0.06 (-0.87%) | 7.0269 | 6.825 | 15,575 |
| ACEI | 24.278▼ | -0.022 (-0.09%) | 24.54 | 24.27 | 42,400 |
| ACEL | 11.30▲ | +0.09 (+0.80%) | 11.325 | 11.025 | 405,140 |
| ACEP | 18.1191▼ | -0.0829 (-0.46%) | 18.1299 | 18.08 | 208 |
| ACES | 35.35▼ | -0.40 (-1.12%) | 35.51 | 34.965 | 37,600 |
| ACET | 7.44▲ | +0.38 (+5.38%) | 7.44 | 6.81 | 235,550 |
| ACFN | 17.43▲ | +0.38 (+2.23%) | 17.50 | 17.04 | 3,300 |
| ACGR | 62.728▼ | -0.329 (-0.52%) | 62.728 | 62.67 | 800 |
| ACHV | 4.37▲ | +0.18 (+4.30%) | 4.37 | 4.0817 | 241,792 |
| ACIC | 11.13▲ | +0.12 (+1.09%) | 11.33 | 10.89 | 476,391 |
| ACII | 25.50▼ | -0.04 (-0.16%) | 25.54 | 25.44 | 16,000 |
| ACIU | 2.53▼ | -0.09 (-3.44%) | 2.63 | 2.495 | 504,642 |
| ACIW | 40.75▲ | +0.16 (+0.39%) | 40.805 | 40.20 | 519,519 |
| ACKY | 18.926▼ | -0.174 (-0.91%) | 19.04 | 18.89 | 32,800 |
| ACLC | 78.39▼ | -0.24 (-0.31%) | 78.39 | 78.13 | 17,300 |
| ACLO | 50.475▼ | -0.01 (-0.02%) | 50.50 | 50.475 | 200 |
| ACLS | 80.62▼ | -1.39 (-1.69%) | 82.88 | 77.502 | 1,636,447 |
| ACLX | 66.53▼ | -2.51 (-3.64%) | 69.42 | 66.29 | 808,336 |
| ACNB | 51.58▼ | -0.37 (-0.71%) | 51.97 | 50.97 | 28,837 |
| ACNT | 17.32▼ | -0.33 (-1.87%) | 17.63 | 17.01 | 69,963 |
| ACOG | 5.85▲ | +0.05 (+0.86%) | 6.07 | 5.48 | 79,200 |
| ACON | 2.56▲ | +0.07 (+2.81%) | 2.57 | 2.4501 | 35,278 |
| ACP | 5.72▼ | -0.02 (-0.35%) | 5.75 | 5.72 | 448,800 |
| ACR | 18.63▼ | -0.06 (-0.32%) | 18.98 | 18.53 | 12,500 |
| ACRE | 5.12▼ | -0.03 (-0.58%) | 5.16 | 5.0441 | 354,616 |
| ACRV | 1.58▼ | -0.01 (-0.63%) | 1.62 | 1.56 | 946,187 |
| ACT | 41.58▼ | -0.75 (-1.77%) | 42.67 | 41.272 | 282,727 |
| ACTG | 4.12▲ | +0.06 (+1.48%) | 4.145 | 4.025 | 251,084 |
| ACTU | 4.24▼ | -0.01 (-0.24%) | 4.33 | 4.0797 | 13,098 |
| ACU | 43.69▼ | -0.18 (-0.41%) | 44.23 | 42.98 | 16,400 |
| ACV | 26.87▼ | -0.11 (-0.41%) | 27.01 | 26.74 | 19,552 |
| ACVF | 50.0279▼ | -0.1568 (-0.31%) | 50.0279 | 49.8601 | 3,646 |
| ACVT | 26.7891▲ | +0.0224 (+0.08%) | 26.7891 | 26.7891 | 3 |
| ACXP | 1.85▼ | -0.06 (-3.14%) | 1.92 | 1.81 | 35,088 |
| AD | 50.34▲ | +0.69 (+1.39%) | 50.45 | 49.5049 | 233,798 |
| ADAG | 3.24▼ | -0.05 (-1.52%) | 3.34 | 3.2253 | 9,927 |
| ADAM | 8.29▲ | +0.25 (+3.11%) | 8.56 | 8.17 | 936,900 |
| ADCT | 4.22▲ | +0.09 (+2.18%) | 4.255 | 3.995 | 1,525,148 |
| ADEA | 18.53 | +0.00 (+0.00%) | 18.53 | 18.13 | 591,344 |
| ADGM | 0.9911▲ | +0.0081 (+0.82%) | 1.07 | 0.98 | 67,243 |
| ADIL | 2.56▼ | -0.13 (-4.83%) | 2.7597 | 2.52 | 56,685 |
| ADIV | 18.941▲ | +0.001 (+0.01%) | 18.941 | 18.901 | 600 |
| ADPV | 45.10▼ | -0.03 (-0.07%) | 45.10 | 44.75 | 4,553 |
| ADSE | 10.71▼ | -0.19 (-1.74%) | 10.83 | 10.30 | 5,274 |
| ADUR | 11.23▼ | -0.02 (-0.18%) | 11.52 | 10.96 | 129,400 |
| ADUS | 114.96▲ | +1.52 (+1.34%) | 115.67 | 112.6458 | 255,306 |
| ADV | 0.6173▲ | +0.0174 (+2.90%) | 0.6174 | 0.5482 | 339,632 |
| ADVB | 0.2267▲ | +0.0136 (+6.38%) | 0.2357 | 0.1856 | 7,201,829 |
| ADVE | 44.3836▲ | +0.0328 (+0.07%) | 44.41 | 44.26 | 4,194 |
| ADX | 22.93▼ | -0.23 (-0.99%) | 23.19 | 22.82 | 358,400 |
| ADXN | 7.405▲ | +0.09 (+1.23%) | 7.405 | 7.405 | 198 |
| AEBI | 15.39▲ | +0.09 (+0.59%) | 15.40 | 15.12 | 115,138 |
| AEC | 7.22▲ | +0.18 (+2.56%) | 7.22 | 6.73 | 46,718 |
| AEF | 8.26▼ | -0.06 (-0.72%) | 8.38 | 8.22 | 122,300 |
| AEHL | 0.62▲ | +0.0234 (+3.92%) | 0.64 | 0.53 | 177,500 |
| AEI | 2.42▼ | -0.10 (-3.97%) | 2.48 | 2.39 | 6,568 |
| AEMD | 2.04▼ | -0.05 (-2.39%) | 2.10 | 1.99 | 23,008 |
| AENT | 4.67▲ | +0.05 (+1.08%) | 4.9199 | 4.45 | 92,865 |
| AEON | 1.20▲ | +0.08 (+7.14%) | 1.21 | 1.09 | 77,600 |
| AERO | 20.51▲ | +0.01 (+0.05%) | 21.06 | 20.025 | 308,090 |
| AERT | 0.423▲ | +0.0049 (+1.17%) | 0.4355 | 0.3789 | 100,119 |
| AETH | 35.07▲ | +0.045 (+0.13%) | 35.07 | 35.02 | 180 |
| AEXA | 11.16▼ | -0.06 (-0.53%) | 11.28 | 11.15 | 73,200 |
| AEYE | 6.70 | +0.00 (+0.00%) | 6.95 | 6.65 | 93,974 |
| AFB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.03 | 81,500 |
| AFCG | 2.24▼ | -0.06 (-2.61%) | 2.27 | 2.19 | 174,634 |
| AFG | 130.37▲ | +0.75 (+0.58%) | 131.00 | 129.43 | 455,200 |