Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRK | 17.36▼ | -0.06 (-0.34%) | 17.595 | 16.94 | 1,375,310 |
| CRM | 183.82▲ | +7.29 (+4.13%) | 186.04 | 178.75 | 12,316,175 |
| CRMG | 5.93▲ | +0.44 (+8.01%) | 6.0799 | 5.63 | 2,191,080 |
| CRML | 12.44▼ | -0.29 (-2.28%) | 12.84 | 11.90 | 13,756,031 |
| CRNX | 39.02▲ | +0.24 (+0.62%) | 39.71 | 38.325 | 1,060,568 |
| CRON | 2.64▼ | -0.03 (-1.12%) | 2.73 | 2.64 | 863,409 |
| CROX | 103.88▲ | +1.90 (+1.86%) | 104.24 | 101.08 | 1,343,187 |
| CRSP | 51.63▼ | -0.71 (-1.36%) | 52.55 | 50.60 | 1,034,560 |
| CRVS | 15.46▲ | +0.27 (+1.78%) | 15.62 | 14.865 | 861,722 |
| CRWD | 455.64▲ | +9.89 (+2.22%) | 457.97 | 445.565 | 1,512,361 |
| CRWG | 5.24▲ | +0.61 (+13.17%) | 5.47 | 4.75 | 18,945,305 |
| CRWV | 119.01▲ | +7.41 (+6.64%) | 121.855 | 113.19 | 27,242,852 |
| CSAN | 4.03 | +0.00 (+0.00%) | 4.07 | 3.99 | 291,508 |
| CSCO | 91.85▲ | +0.35 (+0.38%) | 92.92 | 91.16 | 16,064,992 |
| CSGP | 34.72▲ | +0.11 (+0.32%) | 36.0875 | 34.35 | 5,287,754 |
| CSIQ | 16.73▲ | +1.44 (+9.42%) | 16.75 | 15.00 | 3,121,769 |
| CSTM | 32.01▲ | +0.73 (+2.33%) | 32.36 | 30.92 | 2,793,615 |
| CSX | 45.09▼ | -0.34 (-0.75%) | 45.525 | 45.03 | 6,244,434 |
| CTAS | 169.61▼ | -5.10 (-2.92%) | 176.86 | 169.30 | 1,154,143 |
| CTLP | 11.00▲ | +0.08 (+0.73%) | 11.01 | 10.89 | 1,552,184 |
| CTMX | 4.18▼ | -0.04 (-0.95%) | 4.38 | 4.13 | 2,490,219 |
| CTNT | 2.99▼ | -0.26 (-8.00%) | 3.22 | 2.88 | 418,166 |
| CTRA | 35.38▼ | -0.53 (-1.48%) | 35.66 | 34.68 | 6,542,412 |
| CTRE | 39.19▼ | -0.26 (-0.66%) | 39.56 | 39.06 | 1,312,868 |
| CTSH | 52.43▼ | -0.47 (-0.89%) | 54.65 | 52.28 | 8,445,813 |
| CTVA | 80.85▼ | -0.16 (-0.20%) | 81.79 | 80.85 | 3,543,077 |
| CUBE | 40.14▼ | -0.34 (-0.84%) | 41.06 | 39.93 | 3,005,734 |
| CUE | 30.42▲ | +15.68 (+106.38%) | 38.00 | 25.95 | 18,924,593 |
| CUK | 26.61▲ | +0.16 (+0.60%) | 27.27 | 26.06 | 2,045,201 |
| CUPR | 0.2522▲ | +0.0002 (+0.08%) | 0.2615 | 0.2453 | 136,186 |
| CUZ | 25.69▲ | +0.08 (+0.31%) | 25.835 | 25.41 | 1,808,243 |
| CVBF | 20.45▲ | +0.08 (+0.39%) | 20.635 | 20.24 | 1,377,913 |
| CVE | 29.27▲ | +0.03 (+0.10%) | 29.37 | 28.395 | 8,858,234 |
| CVLT | 99.57▲ | +0.69 (+0.70%) | 102.67 | 98.88 | 478,527 |
| CVNA | 382.60▼ | -13.20 (-3.34%) | 399.99 | 377.46 | 4,359,351 |
| CVS | 82.09▼ | -1.20 (-1.44%) | 83.74 | 82.075 | 3,823,701 |
| CVX | 190.63▼ | -2.68 (-1.39%) | 194.085 | 189.745 | 8,969,040 |
| CWAN | 24.21▲ | +0.01 (+0.04%) | 24.30 | 24.195 | 2,953,557 |
| CWB | 101.87▲ | +0.83 (+0.82%) | 102.12 | 100.835 | 650,071 |
| CWH | 7.76▼ | -0.43 (-5.25%) | 8.23 | 7.52 | 4,679,704 |
| CWK | 14.11▲ | +0.07 (+0.50%) | 14.22 | 13.82 | 1,015,780 |
| CX | 12.25▼ | -0.05 (-0.41%) | 12.365 | 12.165 | 2,365,956 |
| CXAI | 0.166▲ | +0.002 (+1.22%) | 0.1675 | 0.1567 | 2,806,020 |
| CXM | 5.19▲ | +0.27 (+5.49%) | 5.2763 | 5.03 | 4,035,958 |
| CYCN | 3.26▼ | -0.05 (-1.51%) | 3.31 | 3.20 | 63,204 |
| CYCU | 0.993▼ | -0.057 (-5.43%) | 1.05 | 0.98 | 734,081 |
| CYH | 2.98▲ | +0.14 (+4.93%) | 3.00 | 2.80 | 1,285,589 |
| CYPH | 0.9733▲ | +0.0842 (+9.47%) | 0.9861 | 0.8384 | 2,949,868 |
| CYTK | 63.35▼ | -0.62 (-0.97%) | 65.29 | 62.925 | 2,213,158 |
| CZR | 28.38▲ | +0.58 (+2.09%) | 28.535 | 27.76 | 3,267,624 |
| D | 63.94▼ | -0.56 (-0.87%) | 65.6098 | 63.75 | 6,257,494 |
| DAL | 68.98▲ | +0.99 (+1.46%) | 70.74 | 67.60 | 9,123,356 |
| DAMD | 5.55▼ | -0.23 (-3.98%) | 5.91 | 5.50 | 6,424,874 |
| DAR | 63.77▼ | -0.46 (-0.72%) | 64.85 | 62.72 | 3,371,113 |
| DASH | 175.84▲ | +7.19 (+4.26%) | 177.07 | 170.775 | 3,191,646 |
| DB | 31.11▲ | +0.06 (+0.19%) | 31.495 | 30.7401 | 1,963,633 |
| DBA | 28.11▲ | +0.08 (+0.29%) | 28.21 | 28.035 | 1,351,071 |
| DBC | 30.81▼ | -0.29 (-0.93%) | 30.90 | 30.5901 | 1,622,439 |
| DBMF | 30.53▼ | -0.03 (-0.10%) | 30.57 | 30.4501 | 2,042,060 |
| DBO | 22.06▼ | -0.31 (-1.39%) | 22.24 | 21.57 | 1,342,367 |
| DBRG | 15.55▼ | -0.01 (-0.06%) | 15.59 | 15.54 | 3,152,651 |
| DBX | 24.93▲ | +0.64 (+2.63%) | 25.04 | 24.175 | 3,074,816 |
| DC | 5.49▲ | +0.11 (+2.04%) | 5.545 | 5.34 | 873,484 |
| DCGO | 0.6744▼ | -0.0313 (-4.44%) | 0.71 | 0.6701 | 655,395 |
| DCH | 5.71 | +0.00 (+0.00%) | 5.765 | 5.59 | 2,176,443 |
| DD | 46.24▲ | +0.58 (+1.27%) | 46.385 | 45.4857 | 3,221,279 |
| DDD | 2.37▼ | -0.09 (-3.66%) | 2.42 | 2.30 | 2,236,999 |
| DDOG | 140.53▲ | +8.34 (+6.31%) | 142.75 | 135.38 | 6,215,810 |
| DE | 577.26▼ | -12.61 (-2.14%) | 590.065 | 575.70 | 802,602 |
| DECK | 100.88▼ | -1.32 (-1.29%) | 103.755 | 100.425 | 1,382,504 |
| DEFT | 0.7822▲ | +0.0221 (+2.91%) | 0.7997 | 0.76 | 1,664,332 |
| DEI | 10.94▲ | +0.13 (+1.20%) | 10.97 | 10.735 | 1,421,784 |
| DELL | 210.17▲ | +1.22 (+0.58%) | 212.77 | 206.44 | 2,993,538 |
| DEO | 79.70▼ | -0.95 (-1.18%) | 81.06 | 79.53 | 1,283,895 |
| DFAC | 42.45▲ | +0.04 (+0.09%) | 42.695 | 42.45 | 2,345,650 |
| DFAE | 38.18▲ | +0.06 (+0.16%) | 38.51 | 38.085 | 571,626 |
| DFAI | 40.93▼ | -0.12 (-0.29%) | 41.22 | 40.915 | 1,248,957 |
| DFAR | 25.765▼ | -0.045 (-0.17%) | 25.88 | 25.67 | 2,216,877 |
| DFCF | 42.27▲ | +0.03 (+0.07%) | 42.405 | 42.23 | 1,754,856 |
| DFIV | 54.88▼ | -0.24 (-0.44%) | 55.29 | 54.88 | 1,007,111 |
| DFLV | 37.82▼ | -0.14 (-0.37%) | 38.075 | 37.82 | 885,431 |
| DFNS | 0.474▲ | +0.014 (+3.04%) | 0.4847 | 0.4591 | 1,241,215 |
| DFSV | 37.59▼ | -0.06 (-0.16%) | 37.75 | 37.43 | 877,234 |
| DFTX | 21.70▼ | -0.18 (-0.82%) | 22.29 | 21.625 | 1,402,255 |
| DG | 114.43▼ | -1.45 (-1.25%) | 116.56 | 113.40 | 2,189,233 |
| DGNX | 1.955▲ | +0.135 (+7.42%) | 2.23 | 1.90 | 1,030,827 |
| DGRO | 73.43▼ | -0.26 (-0.35%) | 74.03 | 73.41 | 1,489,088 |
| DGX | 192.67▼ | -1.53 (-0.79%) | 196.34 | 192.205 | 691,845 |
| DGXX | 3.76▲ | +0.39 (+11.57%) | 3.76 | 3.36 | 1,849,701 |
| DHC | 7.84▲ | +0.30 (+3.98%) | 7.88 | 7.49 | 2,181,684 |
| DHI | 149.98▼ | -3.88 (-2.52%) | 154.395 | 149.83 | 2,118,756 |
| DHR | 175.15▼ | -3.80 (-2.12%) | 179.87 | 174.60 | 3,879,692 |
| DHT | 18.87▲ | +0.39 (+2.11%) | 18.88 | 18.19 | 2,037,178 |
| DHY | 1.77▲ | +0.01 (+0.57%) | 1.7899 | 1.76 | 1,036,072 |
| DIA | 495.02▼ | -1.63 (-0.33%) | 499.91 | 494.91 | 4,223,922 |
| DINO | 69.17▲ | +1.96 (+2.92%) | 70.51 | 65.87 | 4,084,992 |
| DIS | 103.08▼ | -0.67 (-0.65%) | 104.80 | 102.97 | 5,954,265 |
| DJT | 9.39▲ | +0.24 (+2.62%) | 9.70 | 9.12 | 6,218,214 |
| DK | 46.73▲ | +0.14 (+0.30%) | 47.2088 | 45.17 | 877,878 |
| DKI | 0.4999▼ | -0.0299 (-5.64%) | 0.5296 | 0.4881 | 330,929 |