Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRT | 44.93▼ | -0.83 (-1.81%) | 45.76 | 44.69 | 5,426,300 |
| CPRX | 20.97▼ | -0.46 (-2.15%) | 21.55 | 20.95 | 1,286,929 |
| CQQQ | 54.62▼ | -0.40 (-0.73%) | 55.075 | 54.13 | 466,588 |
| CRBG | 32.00▼ | -0.18 (-0.56%) | 32.365 | 31.60 | 3,209,146 |
| CRBU | 2.53▼ | -0.31 (-10.92%) | 2.85 | 2.44 | 1,421,485 |
| CRCA | 12.17▼ | -1.05 (-7.94%) | 13.44 | 11.73 | 4,708,300 |
| CRCG | 7.76▼ | -0.66 (-7.84%) | 8.55 | 7.47 | 3,028,800 |
| CRCL | 124.79▼ | -5.06 (-3.90%) | 131.00 | 122.50 | 8,782,700 |
| CRDO | 137.20▼ | -6.97 (-4.83%) | 148.71 | 132.18 | 6,299,100 |
| CRE | 0.551▼ | -0.043 (-7.24%) | 0.58 | 0.53 | 329,900 |
| CREV | 5.15▲ | +0.07 (+1.38%) | 5.50 | 4.71 | 153,334 |
| CRF | 7.87▼ | -0.08 (-1.01%) | 7.95 | 7.86 | 954,100 |
| CRGY | 8.06▲ | +0.07 (+0.88%) | 8.22 | 7.9301 | 4,659,336 |
| CRH | 116.98▼ | -1.27 (-1.07%) | 119.76 | 116.80 | 3,031,239 |
| CRI | 31.13▲ | +0.28 (+0.91%) | 31.60 | 30.685 | 1,141,618 |
| CRK | 17.51▼ | -0.70 (-3.84%) | 18.50 | 17.17 | 2,166,200 |
| CRM | 256.64▼ | -6.77 (-2.57%) | 262.40 | 256.51 | 9,366,800 |
| CRMD | 11.20▼ | -0.45 (-3.86%) | 11.72 | 11.02 | 2,279,659 |
| CRML | 15.05▼ | -1.22 (-7.50%) | 16.27 | 14.0202 | 20,335,802 |
| CRNC | 11.08▼ | -0.82 (-6.89%) | 11.7757 | 10.84 | 1,458,095 |
| CRNX | 40.43▼ | -2.42 (-5.65%) | 42.72 | 40.33 | 1,185,988 |
| CRON | 2.41▼ | -0.09 (-3.60%) | 2.5101 | 2.41 | 1,118,119 |
| CROX | 83.47▼ | -0.56 (-0.67%) | 83.92 | 82.58 | 1,072,263 |
| CRSP | 66.52▼ | -5.80 (-8.02%) | 70.735 | 64.80 | 3,193,011 |
| CRVS | 7.18▼ | -0.02 (-0.28%) | 7.43 | 6.81 | 873,271 |
| CRWD | 500.11▼ | -3.84 (-0.76%) | 505.36 | 491.67 | 1,682,027 |
| CRWG | 10.30▼ | -0.63 (-5.76%) | 10.82 | 9.01 | 3,572,400 |
| CRWV | 121.53▼ | -3.53 (-2.82%) | 124.57 | 114.17 | 25,060,622 |
| CSAI | 1.27▼ | -0.16 (-11.19%) | 1.425 | 1.16 | 1,779,562 |
| CSAN | 4.42▼ | -0.02 (-0.45%) | 4.435 | 4.3417 | 1,220,410 |
| CSCO | 70.66▼ | -0.06 (-0.08%) | 70.97 | 69.85 | 14,967,248 |
| CSGP | 77.19▲ | +0.34 (+0.44%) | 78.13 | 76.455 | 2,287,172 |
| CSIQ | 14.00▼ | -1.07 (-7.10%) | 14.97 | 13.76 | 2,751,024 |
| CSTM | 15.66▼ | -0.41 (-2.55%) | 16.25 | 15.45 | 1,039,500 |
| CSX | 35.92▲ | +0.19 (+0.53%) | 36.44 | 35.835 | 12,466,295 |
| CTAS | 193.54▼ | -2.95 (-1.50%) | 197.00 | 193.30 | 1,322,597 |
| CTM | 0.925▼ | -0.057 (-5.80%) | 0.98 | 0.885 | 3,593,600 |
| CTMX | 3.39▼ | -0.225 (-6.22%) | 3.62 | 3.25 | 3,785,294 |
| CTRA | 23.30▼ | -0.02 (-0.09%) | 23.7105 | 23.13 | 7,279,509 |
| CTRE | 34.99▲ | +0.69 (+2.01%) | 35.085 | 34.35 | 1,787,600 |
| CTRI | 19.93▼ | -0.61 (-2.97%) | 20.78 | 19.42 | 1,766,911 |
| CTSH | 68.355▼ | -0.415 (-0.60%) | 69.43 | 68.33 | 3,555,934 |
| CTVA | 63.12▲ | +1.15 (+1.86%) | 63.2264 | 61.90 | 5,406,921 |
| CTXR | 1.57▼ | -0.11 (-6.55%) | 1.76 | 1.50 | 1,075,261 |
| CUBE | 42.34▲ | +0.21 (+0.50%) | 42.545 | 41.98 | 2,422,049 |
| CUK | 27.04▼ | -0.03 (-0.11%) | 27.42 | 26.73 | 2,143,400 |
| CURX | 0.668▲ | +0.084 (+14.38%) | 0.68 | 0.561 | 893,600 |
| CUZ | 26.58▲ | +0.11 (+0.42%) | 26.72 | 26.39 | 896,500 |
| CVE | 16.78▲ | +0.14 (+0.84%) | 16.9555 | 16.5735 | 11,425,054 |
| CVI | 36.28▲ | +1.53 (+4.40%) | 36.55 | 34.49 | 1,356,200 |
| CVNA | 326.88▼ | -28.99 (-8.15%) | 350.00 | 310.0095 | 5,791,555 |
| CVS | 82.01▼ | -1.03 (-1.24%) | 83.03 | 81.74 | 6,358,900 |
| CVX | 155.57▲ | +1.78 (+1.16%) | 155.98 | 153.61 | 6,036,705 |
| CWAN | 19.00▼ | -0.04 (-0.21%) | 19.39 | 18.7536 | 4,703,984 |
| CWEN | 30.99▲ | +0.58 (+1.91%) | 31.14 | 30.395 | 1,165,843 |
| CWH | 16.21▲ | +0.32 (+2.01%) | 16.52 | 16.10 | 2,056,100 |
| CWK | 16.51▲ | +0.22 (+1.35%) | 16.54 | 16.12 | 1,340,801 |
| CX | 9.20▲ | +0.04 (+0.44%) | 9.34 | 9.13 | 10,301,500 |
| CXAI | 0.726▼ | -0.043 (-5.59%) | 0.769 | 0.708 | 563,500 |
| CXM | 7.81 | +0.00 (+0.00%) | 7.86 | 7.71 | 891,658 |
| CYCU | 0.1753▲ | +0.0057 (+3.36%) | 0.1938 | 0.1641 | 11,973,179 |
| CYH | 3.23▲ | +0.08 (+2.54%) | 3.23 | 3.12 | 2,118,300 |
| CYN | 4.57▼ | -0.35 (-7.11%) | 4.89 | 4.45 | 576,800 |
| CYTK | 54.76▼ | -3.02 (-5.23%) | 57.78 | 54.46 | 2,659,100 |
| CZR | 22.61▼ | -0.08 (-0.35%) | 23.045 | 22.45 | 4,373,798 |
| D | 60.90▲ | +0.03 (+0.05%) | 61.5804 | 60.74 | 3,928,372 |
| DAL | 60.00▼ | -2.32 (-3.72%) | 62.54 | 59.98 | 7,206,359 |
| DAN | 19.67▼ | -0.18 (-0.91%) | 20.00 | 19.415 | 2,173,955 |
| DAR | 31.12▲ | +0.56 (+1.83%) | 31.37 | 30.58 | 2,688,800 |
| DASH | 252.31▼ | -9.66 (-3.69%) | 262.83 | 250.38 | 4,247,910 |
| DAVA | 8.74▼ | -0.10 (-1.13%) | 8.99 | 8.685 | 565,147 |
| DAWN | 7.26▼ | -0.25 (-3.33%) | 7.56 | 7.1526 | 1,513,936 |
| DAY | 68.50▲ | +0.16 (+0.23%) | 68.55 | 68.33 | 2,490,437 |
| DB | 33.19▲ | +0.01 (+0.03%) | 33.40 | 32.95 | 1,954,900 |
| DBRG | 11.89▼ | -0.67 (-5.33%) | 12.61 | 11.71 | 3,851,316 |
| DBX | 29.27▼ | -0.55 (-1.84%) | 29.885 | 29.20 | 3,015,247 |
| DC | 4.29▲ | +0.05 (+1.18%) | 4.30 | 4.06 | 1,006,826 |
| DCGO | 1.27▼ | -0.22 (-14.77%) | 1.465 | 1.26 | 4,647,464 |
| DD | 79.71▼ | -1.42 (-1.75%) | 81.0675 | 79.03 | 1,418,500 |
| DDD | 3.01▼ | -0.37 (-10.95%) | 3.42 | 2.94 | 4,893,828 |
| DDOG | 154.21▼ | -2.04 (-1.31%) | 157.55 | 152.57 | 2,471,021 |
| DE | 462.36▲ | +2.54 (+0.55%) | 472.22 | 460.13 | 1,293,402 |
| DECK | 100.89▼ | -2.07 (-2.01%) | 103.56 | 100.21 | 2,668,195 |
| DEFT | 2.04▼ | -0.12 (-5.56%) | 2.14 | 1.95 | 19,500,407 |
| DEI | 13.56▲ | +0.34 (+2.57%) | 13.595 | 13.24 | 1,894,124 |
| DELL | 150.13▲ | +0.70 (+0.47%) | 151.39 | 145.25 | 6,136,709 |
| DEO | 97.82▼ | -0.13 (-0.13%) | 99.06 | 97.37 | 1,165,300 |
| DFAC | 38.50▼ | -0.26 (-0.67%) | 38.77 | 38.27 | 3,066,900 |
| DFAI | 36.59▲ | +0.03 (+0.08%) | 36.69 | 36.42 | 1,251,900 |
| DFDV | 13.73▼ | -0.72 (-4.98%) | 14.26 | 13.52 | 1,548,729 |
| DFIV | 45.95▲ | +0.21 (+0.46%) | 46.01 | 45.72 | 1,041,042 |
| DFLI | 1.12▼ | -0.09 (-7.44%) | 1.28 | 1.11 | 25,528,300 |
| DFSV | 31.60▼ | -0.24 (-0.75%) | 31.92 | 31.44 | 764,030 |
| DG | 103.58▼ | -1.93 (-1.83%) | 105.52 | 102.96 | 2,270,300 |
| DGNX | 13.32▼ | -1.88 (-12.37%) | 15.00 | 12.78 | 514,939 |
| DGRO | 68.25▼ | -0.27 (-0.39%) | 68.605 | 68.13 | 1,959,877 |
| DGX | 181.17▼ | -3.47 (-1.88%) | 186.25 | 180.84 | 1,583,200 |
| DGXX | 4.42▲ | +0.27 (+6.51%) | 4.65 | 3.51 | 11,440,525 |
| DHAI | 2.60▼ | -0.485 (-15.72%) | 3.07 | 2.56 | 74,200 |
| DHI | 158.21▼ | -0.42 (-0.26%) | 161.35 | 157.12 | 3,155,000 |