Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRON | 2.48▼ | -0.05 (-1.98%) | 2.53 | 2.43 | 3,208,610 |
| CROX | 83.35▲ | +0.47 (+0.57%) | 85.01 | 82.50 | 1,824,697 |
| CRSP | 54.16▼ | -3.43 (-5.96%) | 57.39 | 53.54 | 3,100,372 |
| CRWD | 418.60▼ | -7.74 (-1.82%) | 436.00 | 415.90 | 2,786,833 |
| CRWV | 92.89▼ | -3.91 (-4.04%) | 96.50 | 88.65 | 32,042,300 |
| CSAN | 3.92▼ | -0.30 (-7.11%) | 4.07 | 3.87 | 2,032,673 |
| CSCO | 66.76▼ | -0.19 (-0.28%) | 67.52 | 66.4802 | 18,746,598 |
| CSGP | 88.95▲ | +0.79 (+0.90%) | 89.395 | 87.645 | 2,452,159 |
| CSTM | 14.62▲ | +0.49 (+3.47%) | 14.74 | 14.22 | 1,348,000 |
| CSX | 36.52▲ | +0.53 (+1.47%) | 37.25 | 35.96 | 42,854,356 |
| CTAS | 216.43▲ | +2.15 (+1.00%) | 217.01 | 214.01 | 1,994,269 |
| CTKB | 4.04▼ | -0.02 (-0.49%) | 4.145 | 4.00 | 691,690 |
| CTLP | 10.87▼ | -0.06 (-0.55%) | 10.945 | 10.86 | 4,425,077 |
| CTM | 1.02▼ | -0.06 (-5.56%) | 1.09 | 0.983 | 3,329,100 |
| CTMX | 2.00▼ | -0.12 (-5.66%) | 2.15 | 1.98 | 3,004,801 |
| CTOR | 1.70▼ | -0.05 (-2.86%) | 1.82 | 1.575 | 163,300 |
| CTRA | 23.10▼ | -0.14 (-0.60%) | 23.455 | 23.00 | 7,181,653 |
| CTRE | 33.85▲ | +0.27 (+0.80%) | 33.90 | 33.47 | 2,255,857 |
| CTRI | 20.48▼ | -0.34 (-1.63%) | 20.86 | 20.34 | 898,500 |
| CTSH | 70.86▲ | +0.76 (+1.08%) | 71.27 | 70.0869 | 3,039,091 |
| CTVA | 72.40▲ | +0.11 (+0.15%) | 72.48 | 71.87 | 2,723,500 |
| CUBE | 39.96▲ | +0.96 (+2.46%) | 40.11 | 39.205 | 1,098,283 |
| CUK | 27.24▼ | -0.34 (-1.23%) | 27.54 | 27.10 | 1,406,100 |
| CUPR | 0.95▼ | -0.35 (-26.92%) | 1.20 | 0.95 | 2,674,200 |
| CUZ | 27.94▲ | +0.42 (+1.53%) | 28.10 | 27.63 | 1,095,800 |
| CVE | 14.86▼ | -0.09 (-0.60%) | 15.0161 | 14.77 | 8,313,080 |
| CVI | 27.01▼ | -0.01 (-0.04%) | 27.24 | 26.53 | 1,341,900 |
| CVNA | 344.24▼ | -15.27 (-4.25%) | 361.136 | 342.295 | 2,387,200 |
| CVS | 70.97▲ | +0.80 (+1.14%) | 71.075 | 69.8077 | 4,272,903 |
| CVX | 152.00▼ | -3.32 (-2.14%) | 153.94 | 151.855 | 8,567,476 |
| CWAN | 19.80▲ | +0.12 (+0.61%) | 19.91 | 19.445 | 2,602,693 |
| CWD | 1.82▼ | -0.08 (-4.21%) | 1.9503 | 1.82 | 84,513 |
| CWH | 17.39▲ | +0.35 (+2.05%) | 17.61 | 17.075 | 1,298,800 |
| CWK | 15.13▲ | +0.28 (+1.89%) | 15.17 | 14.90 | 2,059,100 |
| CX | 8.65▲ | +0.01 (+0.12%) | 8.72 | 8.60 | 16,294,000 |
| CXM | 8.35▼ | -0.02 (-0.24%) | 8.515 | 8.27 | 1,134,936 |
| CXW | 21.05▲ | +0.38 (+1.84%) | 21.055 | 20.07 | 1,176,943 |
| CYBR | 431.50▲ | +10.40 (+2.47%) | 448.79 | 429.205 | 3,147,790 |
| CYCU | 0.285▼ | -0.0211 (-6.89%) | 0.2999 | 0.275 | 7,302,692 |
| CYH | 2.70▲ | +0.05 (+1.89%) | 2.76 | 2.63 | 2,016,000 |
| CYRX | 8.72▼ | -0.07 (-0.80%) | 8.92 | 8.47 | 434,226 |
| CYTK | 37.84▼ | -1.11 (-2.85%) | 39.1899 | 37.66 | 2,188,908 |
| CZR | 25.28▼ | -0.40 (-1.56%) | 26.21 | 25.24 | 5,428,974 |
| D | 61.30▲ | +0.90 (+1.49%) | 61.33 | 60.5101 | 2,831,796 |
| DAL | 60.50▼ | -0.59 (-0.97%) | 61.74 | 60.36 | 5,732,000 |
| DAN | 18.80▲ | +0.28 (+1.51%) | 18.81 | 18.57 | 1,552,300 |
| DAR | 31.00▼ | -0.03 (-0.10%) | 31.48 | 30.93 | 1,250,554 |
| DASH | 248.37▼ | -4.97 (-1.96%) | 253.29 | 248.10 | 2,568,497 |
| DAWN | 6.82▲ | +0.01 (+0.15%) | 7.115 | 6.745 | 1,763,028 |
| DAY | 65.47▼ | -1.15 (-1.73%) | 66.57 | 65.11 | 3,996,984 |
| DB | 36.36▼ | -0.23 (-0.63%) | 36.98 | 36.33 | 2,749,900 |
| DBI | 3.17▼ | -0.06 (-1.86%) | 3.31 | 3.11 | 971,500 |
| DBRG | 11.11▼ | -0.02 (-0.18%) | 11.27 | 11.10 | 1,545,067 |
| DBX | 28.29▲ | +0.39 (+1.40%) | 28.42 | 27.83 | 4,018,810 |
| DD | 73.78▲ | +0.59 (+0.81%) | 74.32 | 73.28 | 1,798,200 |
| DDD | 1.97▼ | -0.12 (-5.74%) | 2.12 | 1.95 | 3,089,673 |
| DDOG | 128.99▼ | -0.08 (-0.06%) | 131.23 | 127.85 | 4,475,676 |
| DE | 489.44▼ | -1.69 (-0.34%) | 499.20 | 487.05 | 1,493,802 |
| DECK | 105.52▼ | -0.06 (-0.06%) | 106.99 | 105.01 | 1,707,600 |
| DEFT | 2.15▼ | -0.12 (-5.29%) | 2.29 | 2.13 | 3,471,000 |
| DEI | 15.03▲ | +0.47 (+3.23%) | 15.08 | 14.64 | 806,000 |
| DELL | 135.20▼ | -2.93 (-2.12%) | 138.705 | 134.58 | 3,570,149 |
| DEO | 114.07▲ | +3.43 (+3.10%) | 114.39 | 112.84 | 1,441,000 |
| DEVS | 2.52▼ | -0.04 (-1.56%) | 2.69 | 2.50 | 98,966 |
| DFAC | 37.24▼ | -0.12 (-0.32%) | 37.48 | 37.17 | 1,980,500 |
| DFAI | 35.71▼ | -0.01 (-0.03%) | 35.8651 | 35.675 | 710,066 |
| DFDV | 15.57▼ | -2.48 (-13.74%) | 18.18 | 15.00 | 2,871,600 |
| DFLI | 0.304▲ | +0.023 (+8.19%) | 0.34 | 0.30 | 106,694,600 |
| DFSV | 31.10▲ | +0.08 (+0.26%) | 31.43 | 30.98 | 1,528,425 |
| DG | 112.78▲ | +0.48 (+0.43%) | 113.65 | 111.47 | 3,267,800 |
| DGRO | 66.29▲ | +0.20 (+0.30%) | 66.535 | 66.065 | 1,339,526 |
| DGX | 182.83▲ | +3.88 (+2.17%) | 183.37 | 179.05 | 784,700 |
| DGXX | 2.18▼ | -0.19 (-8.02%) | 2.356 | 2.13 | 826,700 |
| DHAI | 0.2901▼ | -0.0119 (-3.94%) | 0.33 | 0.27 | 9,764,604 |
| DHI | 168.11▲ | +2.95 (+1.79%) | 168.93 | 166.27 | 4,556,423 |
| DHR | 212.20▲ | +3.19 (+1.53%) | 213.06 | 208.8664 | 4,850,794 |
| DHT | 10.72▼ | -0.28 (-2.55%) | 11.08 | 10.70 | 1,729,300 |
| DIA | 449.29▲ | +0.24 (+0.05%) | 452.15 | 448.21 | 5,794,907 |
| DINO | 45.55▲ | +0.91 (+2.04%) | 45.81 | 44.70 | 1,875,354 |
| DIS | 116.27▼ | -0.28 (-0.24%) | 116.99 | 115.72 | 5,913,959 |
| DJT | 17.41▼ | -1.00 (-5.43%) | 18.3799 | 17.40 | 5,650,012 |
| DK | 22.93▲ | +0.05 (+0.22%) | 23.44 | 22.4392 | 2,076,202 |
| DKNG | 45.02▼ | -0.68 (-1.49%) | 45.84 | 43.99 | 10,682,808 |
| DKS | 227.57▲ | +4.18 (+1.87%) | 229.39 | 224.18 | 1,936,400 |
| DLO | 14.77▼ | -0.48 (-3.15%) | 15.28 | 14.45 | 4,051,265 |
| DLR | 166.57▲ | +1.55 (+0.94%) | 166.70 | 165.04 | 1,312,200 |
| DLTR | 112.48▲ | +0.42 (+0.37%) | 113.37 | 111.10 | 2,495,470 |
| DNA | 11.94▼ | -1.86 (-13.48%) | 13.625 | 11.93 | 1,830,090 |
| DNB | 9.10 | +0.00 (+0.00%) | 9.11 | 9.09 | 2,647,174 |
| DNLI | 14.805▼ | -0.015 (-0.10%) | 14.97 | 14.54 | 974,998 |
| DNN | 1.93▼ | -0.13 (-6.31%) | 2.11 | 1.91 | 53,192,900 |
| DNOW | 14.80▲ | +0.14 (+0.95%) | 14.88 | 14.66 | 759,216 |
| DNUT | 3.61▲ | +0.07 (+1.98%) | 3.665 | 3.49 | 4,063,629 |
| DOC | 17.22▲ | +0.16 (+0.94%) | 17.35 | 17.04 | 6,257,800 |
| DOCN | 30.89▼ | -0.81 (-2.56%) | 31.84 | 30.59 | 1,378,411 |
| DOCS | 63.61▼ | -2.32 (-3.52%) | 65.715 | 62.985 | 1,165,300 |
| DOCU | 70.88▼ | -0.82 (-1.14%) | 72.495 | 70.74 | 1,652,896 |
| DOG | 25.20 | +0.00 (+0.00%) | 25.2599 | 25.045 | 1,734,099 |
| DOV | 179.71▲ | +2.56 (+1.45%) | 180.155 | 177.22 | 1,379,010 |
| DOW | 23.53▲ | +0.29 (+1.25%) | 24.24 | 23.30 | 8,876,000 |