Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLWT | 1.70▼ | -0.12 (-6.59%) | 1.84 | 1.64 | 75,268 |
| CLX | 97.26▲ | +0.84 (+0.87%) | 98.20 | 96.10 | 1,787,576 |
| CLYM | 12.90▼ | -0.39 (-2.93%) | 13.49 | 12.43 | 1,163,404 |
| CM | 113.90▼ | -2.17 (-1.87%) | 116.71 | 113.22 | 1,256,887 |
| CMBT | 14.56▲ | +0.51 (+3.63%) | 14.97 | 14.51 | 1,222,179 |
| CMC | 61.73▲ | +0.52 (+0.85%) | 62.39 | 60.92 | 1,390,460 |
| CMCSA | 23.79▲ | +0.06 (+0.25%) | 23.92 | 23.081 | 40,100,692 |
| CME | 236.60▲ | +5.60 (+2.42%) | 237.42 | 230.67 | 4,625,521 |
| CMG | 35.39▲ | +0.39 (+1.11%) | 35.47 | 34.885 | 14,885,956 |
| CMI | 661.70▼ | -20.62 (-3.02%) | 687.7899 | 653.95 | 859,449 |
| CMND | 2.36▲ | +0.06 (+2.61%) | 2.418 | 2.28 | 64,976 |
| CMPS | 13.62▲ | +0.33 (+2.48%) | 13.80 | 12.7842 | 4,090,454 |
| CMPX | 2.27▲ | +0.09 (+4.13%) | 2.285 | 2.17 | 2,939,846 |
| CMS | 77.73▲ | +1.81 (+2.38%) | 77.76 | 76.11 | 1,406,424 |
| CMTL | 1.93▼ | -0.18 (-8.53%) | 2.18 | 1.93 | 523,286 |
| CNC | 67.86▼ | -0.49 (-0.72%) | 69.29 | 67.05 | 3,858,824 |
| CNDT | 1.51▲ | +0.04 (+2.72%) | 1.5399 | 1.47 | 737,908 |
| CNH | 10.72▼ | -0.20 (-1.83%) | 11.16 | 10.57 | 9,352,550 |
| CNI | 121.56▲ | +1.74 (+1.45%) | 122.07 | 119.505 | 1,196,681 |
| CNK | 31.53▼ | -0.17 (-0.54%) | 32.35 | 31.19 | 2,185,938 |
| CNM | 44.93▼ | -0.48 (-1.06%) | 46.02 | 44.684 | 2,998,509 |
| CNP | 44.61▲ | +0.88 (+2.01%) | 44.625 | 43.74 | 6,135,639 |
| CNQ | 39.64▲ | +0.72 (+1.85%) | 39.7751 | 38.935 | 5,169,384 |
| CNTN | 2.84▼ | -0.10 (-3.40%) | 3.0073 | 2.84 | 406,473 |
| CNTX | 0.6537▲ | +0.0454 (+7.46%) | 0.6736 | 0.5875 | 2,557,903 |
| CNX | 33.84▲ | +0.30 (+0.89%) | 34.20 | 33.61 | 1,310,800 |
| CNXC | 23.60▼ | -0.81 (-3.32%) | 25.60 | 23.55 | 2,454,713 |
| COCO | 66.16▼ | -2.82 (-4.09%) | 69.4386 | 66.12 | 1,156,997 |
| COF | 205.12▲ | +0.30 (+0.15%) | 209.00 | 203.0375 | 1,972,758 |
| COGT | 38.69▲ | +0.21 (+0.55%) | 39.50 | 37.815 | 1,842,951 |
| COHR | 333.36▼ | -35.29 (-9.57%) | 371.75 | 325.655 | 6,952,249 |
| COHU | 59.27▼ | -9.84 (-14.24%) | 68.74 | 57.3773 | 2,198,999 |
| COIN | 165.48▲ | +6.24 (+3.92%) | 173.07 | 163.22 | 9,610,354 |
| COLB | 31.72▼ | -0.79 (-2.43%) | 32.77 | 31.595 | 3,098,273 |
| COLD | 16.24▲ | +0.22 (+1.37%) | 16.42 | 15.955 | 3,467,174 |
| COMP | 12.62▲ | +0.07 (+0.56%) | 12.77 | 12.32 | 16,125,345 |
| CONL | 5.40▲ | +0.38 (+7.57%) | 5.875 | 5.2547 | 26,988,161 |
| COO | 74.20▲ | +2.25 (+3.13%) | 74.45 | 72.33 | 2,962,099 |
| COP | 104.73▲ | +1.51 (+1.46%) | 104.76 | 103.47 | 4,718,050 |
| COPX | 76.65▲ | +1.36 (+1.81%) | 78.60 | 75.435 | 2,502,641 |
| COR | 296.51▲ | +8.09 (+2.80%) | 296.80 | 288.80 | 1,460,043 |
| CORO | 35.90▼ | -0.21 (-0.58%) | 36.4399 | 35.48 | 651,823 |
| CORZ | 21.43▼ | -2.28 (-9.62%) | 23.89 | 21.055 | 18,103,500 |
| COSM | 0.2371▲ | +0.0355 (+17.61%) | 0.2465 | 0.2013 | 18,274,909 |
| COST | 951.67▲ | +27.00 (+2.92%) | 952.64 | 924.84 | 2,492,694 |
| COTY | 2.30▲ | +0.02 (+0.88%) | 2.40 | 2.29 | 14,714,619 |
| COUR | 5.90▼ | -0.08 (-1.34%) | 6.1277 | 5.86 | 4,731,116 |
| CP | 87.79▲ | +1.87 (+2.18%) | 88.92 | 85.76 | 2,791,588 |
| CPB | 23.32▼ | -0.15 (-0.64%) | 23.585 | 22.825 | 7,026,367 |
| CPNG | 18.56▲ | +0.43 (+2.37%) | 18.61 | 18.02 | 15,938,383 |
| CPOP | 0.0844▼ | -0.0096 (-10.21%) | 0.095 | 0.0831 | 2,327,964 |
| CPRI | 18.96▲ | +0.42 (+2.27%) | 18.985 | 18.55 | 2,510,902 |
| CPRT | 30.01▲ | +1.22 (+4.24%) | 30.02 | 28.55 | 14,719,474 |
| CPRX | 31.45▲ | +0.01 (+0.03%) | 31.47 | 31.44 | 1,600,116 |
| CPSH | 5.05▼ | -0.51 (-9.17%) | 5.78 | 4.985 | 439,040 |
| CQQQ | 53.99▼ | -3.00 (-5.26%) | 54.79 | 53.58 | 2,812,326 |
| CRBG | 29.76▲ | +1.02 (+3.55%) | 29.78 | 29.055 | 2,617,136 |
| CRBU | 1.82▲ | +0.06 (+3.41%) | 1.92 | 1.77 | 1,868,938 |
| CRCA | 13.48▲ | +0.95 (+7.58%) | 15.36 | 13.00 | 2,228,368 |
| CRCG | 9.10▲ | +0.66 (+7.82%) | 10.3695 | 8.79 | 4,440,457 |
| CRCL | 64.62▲ | +2.67 (+4.31%) | 69.23 | 63.74 | 17,643,362 |
| CRDF | 1.27▼ | -0.02 (-1.55%) | 1.305 | 1.20 | 1,317,289 |
| CRDO | 241.91▼ | -17.18 (-6.63%) | 278.01 | 233.17 | 9,019,327 |
| CRE | 2.49▲ | +0.04 (+1.63%) | 2.555 | 2.49 | 14,887 |
| CREG | 1.98▼ | -0.22 (-10.00%) | 2.12 | 1.92 | 66,642 |
| CRF | 7.14▼ | -0.02 (-0.28%) | 7.215 | 7.12 | 939,660 |
| CRGY | 9.34▼ | -0.13 (-1.37%) | 9.73 | 9.335 | 5,325,776 |
| CRH | 107.53▲ | +2.34 (+2.22%) | 107.70 | 106.0109 | 3,825,637 |
| CRIS | 0.3466▼ | -0.0755 (-17.89%) | 0.4499 | 0.3405 | 2,303,573 |
| CRK | 14.68 | +0.00 (+0.00%) | 15.22 | 14.41 | 2,191,915 |
| CRM | 166.11▲ | +2.88 (+1.76%) | 167.21 | 162.00 | 10,313,624 |
| CRMD | 8.75▲ | +0.28 (+3.31%) | 8.84 | 8.42 | 1,036,385 |
| CRMG | 4.57▲ | +0.15 (+3.39%) | 4.635 | 4.36 | 4,013,010 |
| CRML | 9.56▼ | -0.29 (-2.94%) | 10.35 | 9.50 | 3,766,120 |
| CRMT | 2.65▼ | -0.14 (-5.02%) | 3.24 | 2.60 | 814,131 |
| CRNX | 42.23▲ | +3.55 (+9.18%) | 42.42 | 39.8301 | 2,176,382 |
| CRON | 2.86 | +0.00 (+0.00%) | 2.94 | 2.845 | 1,071,694 |
| CROX | 125.28▲ | +1.11 (+0.89%) | 126.955 | 121.46 | 901,436 |
| CRSP | 60.08▲ | +4.46 (+8.02%) | 61.6795 | 56.18 | 2,923,484 |
| CRSR | 8.90▼ | -0.56 (-5.92%) | 9.57 | 8.735 | 1,221,351 |
| CRVO | 3.55▼ | -0.14 (-3.79%) | 3.69 | 3.45 | 298,489 |
| CRVS | 15.23▲ | +0.47 (+3.18%) | 15.50 | 14.58 | 1,304,213 |
| CRWD | 193.98▲ | +0.795 (+0.41%) | 199.53 | 190.61 | 8,781,012 |
| CRWG | 20.88▼ | -2.265 (-9.79%) | 24.3499 | 20.25 | 1,777,758 |
| CRWV | 81.745▼ | -3.94 (-4.60%) | 88.17 | 80.56 | 32,450,763 |
| CSAN | 2.88▲ | +0.05 (+1.77%) | 2.955 | 2.815 | 1,222,770 |
| CSCO | 112.69▼ | -4.32 (-3.69%) | 117.14 | 111.925 | 24,102,705 |
| CSGP | 30.00▲ | +0.64 (+2.18%) | 30.42 | 29.22 | 4,639,182 |
| CSIQ | 14.455▼ | -1.195 (-7.64%) | 15.88 | 13.955 | 2,589,058 |
| CSTM | 29.49▼ | -0.75 (-2.48%) | 30.71 | 28.72 | 2,009,427 |
| CSX | 48.89▲ | +0.56 (+1.16%) | 49.21 | 48.535 | 13,630,438 |
| CTAS | 181.37▲ | +7.14 (+4.10%) | 181.71 | 174.83 | 2,025,591 |
| CTKB | 4.59▲ | +0.01 (+0.22%) | 4.68 | 4.535 | 889,764 |
| CTM | 0.695▼ | -0.0345 (-4.73%) | 0.7424 | 0.6892 | 1,058,984 |
| CTMX | 3.82▲ | +0.22 (+6.11%) | 3.90 | 3.60 | 5,107,847 |
| CTNT | 1.75▼ | -0.05 (-2.78%) | 1.85 | 1.71 | 268,982 |
| CTRE | 41.76▲ | +0.86 (+2.10%) | 41.845 | 40.91 | 1,855,695 |
| CTRI | 27.39▼ | -1.10 (-3.86%) | 28.84 | 27.01 | 1,470,352 |
| CTSH | 41.99▲ | +0.92 (+2.24%) | 42.59 | 41.41 | 9,381,082 |
| CTVA | 85.80▲ | +2.26 (+2.71%) | 85.83 | 83.105 | 2,105,450 |