Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDL | 1.975▲ | +0.035 (+1.80%) | 1.975 | 1.88 | 703,326 |
| CRDO | 226.19▼ | -6.56 (-2.82%) | 238.3948 | 222.93 | 4,242,265 |
| CRE | 3.16▼ | -0.75 (-19.18%) | 3.5499 | 3.03 | 127,726 |
| CRF | 6.41▼ | -0.03 (-0.47%) | 6.49 | 6.38 | 2,404,100 |
| CRGY | 13.69▲ | +0.15 (+1.11%) | 14.01 | 13.605 | 3,699,997 |
| CRH | 94.29▼ | -1.57 (-1.64%) | 95.29 | 94.04 | 5,380,236 |
| CRK | 14.43▲ | +0.14 (+0.98%) | 14.6999 | 14.31 | 1,602,059 |
| CRM | 257.54▲ | +1.54 (+0.60%) | 262.28 | 254.39 | 22,469,274 |
| CRMD | 8.26▼ | -0.04 (-0.48%) | 8.29 | 8.06 | 980,527 |
| CRMG | 10.10▲ | +0.11 (+1.10%) | 10.455 | 9.79 | 3,241,807 |
| CRML | 7.21▲ | +0.09 (+1.26%) | 7.27 | 6.97 | 3,922,073 |
| CRNX | 84.95▲ | +0.11 (+0.13%) | 85.01 | 84.92 | 8,182,078 |
| CRON | 3.37▼ | -0.01 (-0.30%) | 3.39 | 3.32 | 1,062,963 |
| CRSP | 56.98▼ | -0.74 (-1.28%) | 57.435 | 56.20 | 1,161,827 |
| CRSR | 12.15▲ | +0.15 (+1.25%) | 12.29 | 11.8659 | 1,264,870 |
| CRWD | 231.00▲ | +12.60 (+5.77%) | 233.88 | 221.00 | 17,823,542 |
| CRWG | 18.27▲ | +0.32 (+1.78%) | 18.36 | 17.20 | 360,768 |
| CRWV | 84.89▲ | +0.66 (+0.78%) | 85.23 | 82.40 | 13,122,161 |
| CSAN | 2.95▲ | +0.13 (+4.61%) | 2.98 | 2.86 | 3,744,493 |
| CSCO | 110.49▲ | +0.56 (+0.51%) | 111.36 | 109.61 | 20,455,713 |
| CSGP | 32.07▼ | -0.15 (-0.47%) | 32.585 | 31.795 | 33,460,843 |
| CSIQ | 12.33▼ | -0.81 (-6.16%) | 13.12 | 12.24 | 3,384,492 |
| CSTM | 26.43▼ | -0.55 (-2.04%) | 27.19 | 25.91 | 1,869,491 |
| CSX | 50.51▼ | -0.77 (-1.50%) | 51.24 | 50.355 | 11,794,688 |
| CTAS | 201.79▼ | -2.39 (-1.17%) | 203.70 | 200.67 | 1,726,464 |
| CTM | 0.6039▼ | -0.003 (-0.49%) | 0.6466 | 0.5979 | 1,466,824 |
| CTMX | 3.36▲ | +0.15 (+4.67%) | 3.37 | 3.17 | 2,380,658 |
| CTRE | 38.95▼ | -0.08 (-0.20%) | 39.04 | 38.371 | 2,906,888 |
| CTRI | 20.41▲ | +0.09 (+0.44%) | 20.52 | 19.90 | 2,180,105 |
| CTSH | 64.58▲ | +0.54 (+0.84%) | 64.91 | 63.13 | 8,661,291 |
| CTVA | 84.63▲ | +0.73 (+0.87%) | 85.24 | 83.905 | 5,726,598 |
| CUBE | 39.72▼ | -0.30 (-0.75%) | 39.96 | 39.26 | 4,313,815 |
| CURI | 2.68▲ | +0.07 (+2.68%) | 2.70 | 2.565 | 1,935,780 |
| CUZ | 28.99▼ | -0.45 (-1.53%) | 29.98 | 28.935 | 1,549,893 |
| CVE | 32.15▲ | +0.57 (+1.80%) | 32.63 | 31.648 | 5,029,553 |
| CVNA | 73.46▼ | -0.58 (-0.78%) | 74.574 | 72.37 | 6,085,425 |
| CVRX | 2.96▲ | +0.01 (+0.34%) | 2.99 | 2.81 | 737,679 |
| CVS | 93.91▲ | +0.85 (+0.91%) | 94.37 | 92.86 | 10,674,579 |
| CVX | 206.14▲ | +4.28 (+2.12%) | 208.4152 | 203.8355 | 12,043,618 |
| CWEN | 31.75▼ | -0.01 (-0.03%) | 32.01 | 31.54 | 1,275,360 |
| CWH | 6.46▼ | -0.07 (-1.07%) | 6.55 | 6.3877 | 1,552,686 |
| CWK | 13.49▼ | -0.63 (-4.46%) | 14.055 | 13.47 | 1,869,998 |
| CX | 10.74▼ | -0.13 (-1.20%) | 10.89 | 10.715 | 3,236,826 |
| CXAI | 3.66▲ | +0.05 (+1.39%) | 3.755 | 3.53 | 81,291 |
| CXM | 8.21▲ | +0.05 (+0.61%) | 8.275 | 8.085 | 4,932,932 |
| CXW | 33.22▼ | -0.59 (-1.75%) | 33.97 | 33.06 | 1,188,009 |
| CYAB | 0.4527▲ | +0.006 (+1.34%) | 0.5072 | 0.4151 | 9,178,070 |
| CYCU | 3.67▼ | -0.18 (-4.68%) | 3.87 | 3.52 | 325,384 |
| CYPH | 1.825▲ | +0.115 (+6.73%) | 1.86 | 1.61 | 7,355,150 |
| CYTK | 70.91▼ | -1.18 (-1.64%) | 71.79 | 69.31 | 3,016,601 |
| CZR | 29.70▼ | -0.03 (-0.10%) | 29.75 | 29.60 | 3,804,009 |
| D | 66.01▲ | +0.46 (+0.70%) | 66.13 | 64.7021 | 6,698,056 |
| DAIC | 3.48▼ | -1.16 (-25.00%) | 4.08 | 3.46 | 2,036,562 |
| DAL | 78.00▼ | -2.07 (-2.59%) | 79.25 | 77.77 | 6,099,352 |
| DAMD | 1.65▼ | -0.02 (-1.20%) | 1.69 | 1.61 | 26,955,866 |
| DAN | 29.98▼ | -0.37 (-1.22%) | 30.4899 | 29.935 | 1,306,639 |
| DAR | 66.27▲ | +1.95 (+3.03%) | 66.76 | 61.35 | 4,344,826 |
| DASH | 231.74▼ | -5.00 (-2.11%) | 238.29 | 231.2148 | 3,361,088 |
| DB | 40.06▼ | -0.30 (-0.74%) | 40.36 | 40.01 | 1,753,954 |
| DBA | 29.32▲ | +0.13 (+0.45%) | 29.36 | 29.045 | 2,298,445 |
| DBMF | 31.38▼ | -0.03 (-0.10%) | 31.5199 | 31.38 | 3,202,811 |
| DBRG | 15.91▼ | -0.02 (-0.13%) | 15.94 | 15.91 | 3,168,886 |
| DBX | 35.19▼ | -0.51 (-1.43%) | 35.95 | 35.10 | 5,709,476 |
| DC | 6.08▲ | +0.04 (+0.66%) | 6.14 | 5.935 | 1,341,397 |
| DCGO | 0.381▼ | -0.0165 (-4.15%) | 0.3954 | 0.3786 | 561,103 |
| DCH | 6.26▼ | -0.06 (-0.95%) | 6.38 | 6.192 | 2,921,001 |
| DD | 134.59▼ | -2.39 (-1.74%) | 136.56 | 133.68 | 1,713,230 |
| DDC | 0.377▼ | -0.038 (-9.16%) | 0.415 | 0.3606 | 1,611,519 |
| DDD | 3.28 | +0.00 (+0.00%) | 3.30 | 3.175 | 1,487,853 |
| DDOG | 237.04▲ | +0.06 (+0.03%) | 239.70 | 232.35 | 4,226,397 |
| DE | 654.91▲ | +24.58 (+3.90%) | 657.17 | 641.13 | 1,786,274 |
| DECK | 87.08▼ | -0.68 (-0.77%) | 87.96 | 86.51 | 3,102,626 |
| DEFT | 0.6032▼ | -0.0161 (-2.60%) | 0.625 | 0.5771 | 1,391,829 |
| DEI | 11.56▼ | -0.20 (-1.70%) | 11.74 | 11.505 | 1,515,047 |
| DELL | 456.01▼ | -0.23 (-0.05%) | 474.49 | 456.01 | 7,491,607 |
| DEO | 91.85▼ | -1.14 (-1.23%) | 92.73 | 91.64 | 507,265 |
| DFAC | 45.38▼ | -0.23 (-0.50%) | 45.565 | 45.29 | 1,879,994 |
| DFAI | 43.06▼ | -0.11 (-0.25%) | 43.29 | 42.98 | 1,480,731 |
| DFAR | 25.96▼ | -0.19 (-0.73%) | 26.09 | 25.8178 | 2,308,978 |
| DFCF | 41.49▼ | -0.03 (-0.07%) | 41.50 | 41.44 | 1,138,165 |
| DFDV | 5.38▲ | +0.40 (+8.03%) | 5.5198 | 4.80 | 2,453,444 |
| DFIV | 58.04▲ | +0.09 (+0.16%) | 58.33 | 57.935 | 873,596 |
| DFNS | 11.82▼ | -0.37 (-3.04%) | 12.60 | 11.50 | 507,497 |
| DFSC | 1.71▼ | -0.01 (-0.58%) | 1.8138 | 1.68 | 61,524 |
| DFTX | 39.72▼ | -1.26 (-3.07%) | 41.345 | 39.16 | 2,691,152 |
| DG | 126.75▲ | +3.86 (+3.14%) | 127.06 | 122.725 | 4,189,876 |
| DGNX | 1.19▼ | -0.01 (-0.83%) | 1.2199 | 1.17 | 144,041 |
| DGRO | 79.02▼ | -0.34 (-0.43%) | 79.2869 | 78.90 | 1,346,939 |
| DGXX | 3.60▼ | -0.13 (-3.49%) | 3.78 | 3.585 | 2,687,790 |
| DHC | 7.57▼ | -0.08 (-1.05%) | 7.63 | 7.50 | 1,462,225 |
| DHI | 144.56▼ | -2.83 (-1.92%) | 146.35 | 144.00 | 2,585,360 |
| DHR | 213.56▼ | -2.51 (-1.16%) | 215.385 | 212.22 | 3,608,445 |
| DHT | 19.60▼ | -0.06 (-0.31%) | 19.94 | 19.4142 | 2,340,049 |
| DIA | 531.57▼ | -3.49 (-0.65%) | 533.56 | 530.78 | 1,660,488 |
| DINO | 101.61▲ | +1.90 (+1.91%) | 102.98 | 98.50 | 4,071,824 |
| DIS | 107.55▼ | -0.55 (-0.51%) | 108.04 | 106.97 | 8,421,684 |
| DJT | 9.77▲ | +0.135 (+1.40%) | 9.87 | 9.52 | 2,551,655 |
| DK | 74.34▲ | +2.09 (+2.89%) | 75.24 | 69.23 | 2,686,690 |
| DKNG | 24.29▼ | -0.97 (-3.84%) | 24.94 | 23.875 | 11,512,897 |
| DKS | 135.10▲ | +0.01 (+0.01%) | 138.65 | 134.07 | 4,703,336 |