Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COCO | 58.48▲ | +2.21 (+3.93%) | 58.72 | 56.73 | 1,272,901 |
| COF | 204.85▼ | -3.89 (-1.86%) | 208.875 | 202.0605 | 4,552,770 |
| COGT | 31.02▼ | -0.94 (-2.94%) | 32.335 | 30.645 | 2,493,295 |
| COHR | 210.32▼ | -26.90 (-11.34%) | 222.6193 | 203.8701 | 11,906,618 |
| COHU | 50.79▼ | -2.61 (-4.89%) | 52.32 | 49.00 | 1,530,782 |
| COIN | 143.54▼ | -17.05 (-10.62%) | 148.50 | 136.89 | 20,893,993 |
| COLB | 30.70▼ | -0.31 (-1.00%) | 31.13 | 30.43 | 2,784,332 |
| COLD | 14.37▼ | -0.22 (-1.51%) | 14.66 | 14.32 | 4,038,742 |
| COMP | 9.00▼ | -0.39 (-4.15%) | 9.51 | 8.79 | 17,665,029 |
| CON | 40.38▼ | -0.87 (-2.11%) | 41.52 | 40.32 | 989,594 |
| CONL | 3.23▼ | -0.87 (-21.22%) | 3.485 | 2.8901 | 40,239,584 |
| COO | 59.55▼ | -0.79 (-1.31%) | 61.08 | 59.01 | 7,892,175 |
| COP | 154.03▲ | +4.00 (+2.67%) | 154.28 | 151.28 | 7,032,468 |
| COPX | 71.96▼ | -3.94 (-5.19%) | 72.99 | 71.07 | 3,440,392 |
| COR | 330.84▲ | +0.31 (+0.09%) | 340.19 | 330.20 | 1,347,567 |
| CORO | 35.20▼ | -0.63 (-1.76%) | 35.37 | 34.95 | 1,696,419 |
| CORZ | 13.25▼ | -1.18 (-8.18%) | 13.68 | 12.775 | 18,909,763 |
| COSM | 0.3079▲ | +0.0304 (+10.95%) | 0.31 | 0.27 | 2,058,063 |
| COST | 1,012.28▲ | +16.20 (+1.63%) | 1,021.31 | 1,006.56 | 3,466,739 |
| COTY | 3.40▲ | +0.05 (+1.49%) | 3.44 | 3.30 | 4,569,502 |
| COUR | 3.47▼ | -1.19 (-25.54%) | 4.335 | 3.45 | 28,162,529 |
| CP | 89.68▲ | +1.31 (+1.48%) | 90.21 | 88.25 | 3,471,227 |
| CPB | 21.42▲ | +0.42 (+2.00%) | 21.58 | 21.235 | 6,320,222 |
| CPHI | 0.62▼ | -0.03 (-4.62%) | 0.67 | 0.61 | 182,500 |
| CPNG | 14.37▼ | -0.20 (-1.37%) | 14.53 | 14.14 | 13,463,677 |
| CPRI | 18.68▲ | +2.62 (+16.31%) | 19.1426 | 17.60 | 9,805,602 |
| CPRT | 30.13▲ | +0.58 (+1.96%) | 30.38 | 29.84 | 13,371,568 |
| CQQQ | 37.78▼ | -0.96 (-2.48%) | 38.01 | 37.58 | 1,317,640 |
| CRBG | 34.81▼ | -0.48 (-1.36%) | 35.585 | 34.25 | 5,057,853 |
| CRBU | 0.4232▼ | -0.0218 (-4.90%) | 0.4453 | 0.4135 | 2,306,245 |
| CRCG | 8.67▼ | -2.01 (-18.82%) | 9.28 | 8.30 | 1,938,238 |
| CRCL | 72.54▼ | -7.45 (-9.31%) | 74.80 | 71.00 | 16,138,479 |
| CRDL | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.10 | 703,368 |
| CRDO | 150.99▼ | -14.30 (-8.65%) | 159.625 | 144.44 | 12,389,144 |
| CRF | 5.82▼ | -0.05 (-0.85%) | 5.865 | 5.765 | 3,301,016 |
| CRGY | 14.20▲ | +0.45 (+3.27%) | 14.24 | 13.78 | 6,911,534 |
| CRH | 90.81▲ | +0.19 (+0.21%) | 91.68 | 89.34 | 5,774,882 |
| CRI | 31.54▼ | -1.84 (-5.51%) | 33.20 | 31.05 | 1,850,397 |
| CRK | 14.72▲ | +0.13 (+0.89%) | 14.91 | 14.53 | 1,815,405 |
| CRL | 359.41▼ | -16.69 (-4.44%) | 374.56 | 351.98 | 1,503,390 |
| CRM | 229.17▼ | -1.73 (-0.75%) | 234.62 | 227.684 | 7,808,360 |
| CRMD | 5.695▼ | -1.945 (-25.46%) | 7.68 | 5.63 | 6,999,418 |
| CRMG | 7.61▼ | -0.13 (-1.68%) | 7.98 | 7.535 | 616,504 |
| CRML | 7.16▼ | -0.79 (-9.94%) | 7.53 | 7.015 | 4,725,887 |
| CROX | 150.52▲ | +0.26 (+0.17%) | 154.05 | 149.00 | 2,119,046 |
| CRS | 283.08▼ | -15.64 (-5.24%) | 297.34 | 280.82 | 1,259,056 |
| CRSP | 51.42▼ | -2.84 (-5.23%) | 54.10 | 50.60 | 1,166,399 |
| CRSR | 12.60▼ | -1.13 (-8.23%) | 13.28 | 12.065 | 1,539,534 |
| CRVS | 10.03▼ | -0.20 (-1.96%) | 10.3659 | 9.78 | 845,085 |
| CRWD | 250.43▼ | -10.72 (-4.10%) | 264.905 | 245.15 | 12,503,061 |
| CRWG | 6.35▼ | -1.56 (-19.72%) | 6.88 | 6.015 | 9,792,178 |
| CRWV | 54.87▼ | -5.87 (-9.66%) | 56.90 | 53.48 | 52,996,957 |
| CSCO | 104.51▼ | -4.08 (-3.76%) | 108.77 | 103.1446 | 24,706,212 |
| CSGP | 30.17▲ | +2.03 (+7.21%) | 30.26 | 28.355 | 9,591,377 |
| CSIQ | 9.26▼ | -0.09 (-0.96%) | 9.28 | 8.90 | 2,053,573 |
| CSQR | 13.29▼ | -1.66 (-11.10%) | 15.11 | 12.30 | 4,373,757 |
| CSTM | 23.11▼ | -0.91 (-3.79%) | 23.7467 | 22.72 | 1,726,668 |
| CSX | 51.99▼ | -0.25 (-0.48%) | 52.31 | 51.319 | 17,936,205 |
| CTAS | 219.82▲ | +1.75 (+0.80%) | 223.15 | 219.56 | 2,240,964 |
| CTKB | 6.13▼ | -0.17 (-2.70%) | 6.28 | 6.045 | 1,866,609 |
| CTMX | 2.34▲ | +0.05 (+2.18%) | 2.36 | 2.21 | 4,943,180 |
| CTNM | 9.39▲ | +0.06 (+0.64%) | 9.58 | 8.93 | 458,621 |
| CTOS | 10.60▼ | -0.32 (-2.93%) | 10.83 | 10.305 | 1,101,216 |
| CTRE | 36.39▲ | +0.13 (+0.36%) | 36.735 | 36.22 | 2,093,179 |
| CTRI | 21.49▼ | -0.05 (-0.23%) | 21.65 | 20.89 | 1,227,040 |
| CTSH | 65.11▲ | +2.59 (+4.14%) | 66.06 | 63.615 | 7,561,215 |
| CTVA | 11.64▲ | +0.17 (+1.48%) | 11.755 | 11.435 | 30,775,520 |
| CUBE | 42.74▲ | +1.66 (+4.04%) | 42.75 | 41.46 | 3,065,191 |
| CURB | 28.53▼ | -0.20 (-0.70%) | 28.96 | 28.37 | 1,022,183 |
| CUZ | 29.55▲ | +0.46 (+1.58%) | 29.58 | 27.64 | 2,409,925 |
| CVBF | 22.58▼ | -0.17 (-0.75%) | 22.84 | 22.49 | 975,406 |
| CVE | 32.73▲ | +0.60 (+1.87%) | 32.845 | 32.21 | 3,973,370 |
| CVNA | 68.29▼ | -0.02 (-0.03%) | 69.84 | 66.43 | 16,980,850 |
| CVS | 90.25▼ | -0.08 (-0.09%) | 91.95 | 89.9014 | 8,187,254 |
| CVX | 235.52▲ | +4.06 (+1.75%) | 236.48 | 233.2224 | 10,867,764 |
| CWEN | 32.03▼ | -0.85 (-2.59%) | 32.57 | 31.74 | 1,603,279 |
| CWH | 5.00▼ | -0.01 (-0.20%) | 5.035 | 4.88 | 2,673,242 |
| CWK | 13.30▲ | +0.19 (+1.45%) | 13.40 | 13.12 | 2,861,609 |
| CX | 10.70▼ | -0.13 (-1.20%) | 10.79 | 10.623 | 5,482,386 |
| CXM | 6.81 | +0.00 (+0.00%) | 6.91 | 6.745 | 1,941,395 |
| CXW | 30.88▼ | -0.20 (-0.64%) | 31.38 | 30.16 | 1,277,012 |
| CYAB | 0.1166▼ | -0.0085 (-6.79%) | 0.1236 | 0.1161 | 721,186 |
| CYCU | 2.40▼ | -0.145 (-5.70%) | 2.69 | 2.3301 | 157,880 |
| CYH | 2.40▼ | -0.01 (-0.41%) | 2.44 | 2.32 | 2,485,044 |
| CYPH | 2.98▼ | -0.33 (-9.97%) | 3.03 | 2.75 | 14,186,672 |
| CYTK | 62.99▼ | -0.32 (-0.51%) | 64.50 | 62.55 | 1,251,043 |
| CZR | 29.09▼ | -0.04 (-0.14%) | 29.10 | 28.925 | 3,793,730 |
| D | 66.62▲ | +1.50 (+2.30%) | 66.98 | 65.85 | 5,179,681 |
| DAIC | 1.13▼ | -0.06 (-5.04%) | 1.1891 | 1.0701 | 225,670 |
| DAL | 80.15▼ | -1.49 (-1.83%) | 80.65 | 78.66 | 4,252,137 |
| DAMD | 11.76▲ | +2.09 (+21.61%) | 12.20 | 11.25 | 3,163,488 |
| DAN | 23.11▼ | -1.74 (-7.00%) | 24.58 | 22.65 | 2,230,735 |
| DAPP | 14.17▼ | -1.20 (-7.81%) | 14.55 | 13.79 | 757,150 |
| DAR | 55.73▲ | +0.58 (+1.05%) | 55.77 | 53.63 | 2,340,930 |
| DASH | 178.99▼ | -0.01 (-0.01%) | 185.675 | 175.29 | 8,290,743 |
| DB | 33.64▼ | -1.22 (-3.50%) | 33.86 | 33.295 | 2,453,403 |
| DBMF | 32.45▼ | -0.25 (-0.76%) | 32.66 | 32.385 | 4,438,312 |
| DBX | 36.25▼ | -0.05 (-0.14%) | 36.62 | 35.85 | 2,358,761 |
| DC | 5.07▼ | -0.40 (-7.31%) | 5.215 | 4.93 | 1,231,397 |
| DCH | 4.78▼ | -0.21 (-4.21%) | 4.995 | 4.70 | 3,580,204 |