Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COR | 368.19▼ | -3.25 (-0.87%) | 372.88 | 367.1519 | 548,975 |
| CORT | 35.69▲ | +0.41 (+1.16%) | 36.0525 | 34.93 | 1,052,737 |
| CORZ | 15.84▲ | +0.54 (+3.53%) | 16.36 | 15.79 | 10,500,128 |
| COST | 1,006.74▼ | -1.03 (-0.10%) | 1,014.00 | 997.00 | 1,774,962 |
| COTY | 2.43▼ | -0.02 (-0.82%) | 2.47 | 2.40 | 5,894,287 |
| COUR | 6.53▲ | +0.32 (+5.15%) | 6.635 | 6.18 | 6,022,293 |
| CP | 86.81▼ | -0.97 (-1.11%) | 88.21 | 86.49 | 2,365,396 |
| CPB | 25.09▼ | -0.96 (-3.69%) | 26.01 | 25.02 | 13,888,778 |
| CPER | 35.97▲ | +0.37 (+1.04%) | 36.15 | 35.82 | 490,705 |
| CPNG | 19.10▼ | -0.11 (-0.57%) | 19.75 | 19.015 | 20,795,901 |
| CPRI | 18.96▼ | -0.01 (-0.05%) | 19.36 | 18.58 | 2,318,632 |
| CPRT | 37.94▼ | -0.54 (-1.40%) | 38.53 | 37.70 | 10,892,206 |
| CPRX | 24.69▲ | +0.77 (+3.22%) | 24.80 | 23.74 | 1,026,132 |
| CPT | 108.75▲ | +0.56 (+0.52%) | 108.88 | 107.045 | 385,555 |
| CQQQ | 49.53▲ | +0.94 (+1.93%) | 49.685 | 49.005 | 1,722,688 |
| CRBG | 26.45▲ | +1.35 (+5.38%) | 26.51 | 25.155 | 5,968,463 |
| CRBU | 1.80▲ | +0.04 (+2.27%) | 1.86 | 1.74 | 745,102 |
| CRCA | 56.74▲ | +5.71 (+11.19%) | 57.7631 | 53.01 | 1,390,068 |
| CRCG | 3.71▲ | +0.38 (+11.41%) | 3.79 | 3.46 | 48,249,928 |
| CRCL | 105.27▲ | +5.64 (+5.66%) | 106.35 | 101.40 | 24,168,561 |
| CRDO | 102.54▲ | +5.24 (+5.39%) | 107.43 | 98.86 | 8,683,257 |
| CRF | 7.31▲ | +0.09 (+1.25%) | 7.32 | 7.26 | 837,010 |
| CRGY | 11.51▲ | +0.27 (+2.40%) | 11.625 | 10.60 | 36,948,488 |
| CRH | 113.26▼ | -0.29 (-0.26%) | 114.69 | 112.39 | 5,139,743 |
| CRI | 35.20▼ | -0.71 (-1.98%) | 36.415 | 34.83 | 1,564,030 |
| CRK | 21.12▲ | +0.47 (+2.28%) | 21.235 | 19.81 | 1,541,592 |
| CRL | 179.58▲ | +3.89 (+2.21%) | 181.01 | 176.06 | 641,376 |
| CRM | 193.08▼ | -2.97 (-1.51%) | 196.47 | 192.15 | 10,058,002 |
| CRMD | 7.12▲ | +0.21 (+3.04%) | 7.2047 | 6.92 | 1,311,784 |
| CRMG | 6.87▼ | -0.22 (-3.10%) | 7.1299 | 6.83 | 1,421,087 |
| CRML | 10.02▲ | +0.22 (+2.24%) | 10.29 | 9.825 | 4,622,682 |
| CRNC | 7.55▲ | +0.03 (+0.40%) | 7.84 | 7.51 | 578,219 |
| CRON | 2.62▲ | +0.02 (+0.77%) | 2.685 | 2.60 | 722,174 |
| CROX | 83.57▼ | -1.81 (-2.12%) | 85.74 | 82.61 | 1,229,644 |
| CRSP | 60.00▲ | +1.94 (+3.34%) | 60.60 | 57.75 | 1,169,706 |
| CRSR | 6.10▲ | +0.33 (+5.72%) | 6.11 | 5.67 | 2,700,629 |
| CRVS | 17.84▲ | +0.31 (+1.77%) | 17.985 | 17.09 | 871,413 |
| CRWD | 407.68▲ | +16.26 (+4.15%) | 408.41 | 380.11 | 8,295,863 |
| CRWG | 2.67▲ | +0.35 (+15.09%) | 2.74 | 2.44 | 21,452,498 |
| CRWV | 79.50▲ | +5.72 (+7.75%) | 80.66 | 75.80 | 25,120,723 |
| CSAN | 4.61▲ | +0.08 (+1.77%) | 4.705 | 4.50 | 1,281,165 |
| CSCO | 80.87▲ | +1.91 (+2.42%) | 80.96 | 78.53 | 20,270,513 |
| CSGP | 47.60▲ | +0.82 (+1.75%) | 48.25 | 46.81 | 4,118,950 |
| CSIQ | 17.04▲ | +0.38 (+2.28%) | 17.50 | 16.77 | 1,449,434 |
| CSTM | 26.63▲ | +0.80 (+3.10%) | 27.41 | 25.70 | 3,328,625 |
| CSX | 42.78▲ | +0.12 (+0.28%) | 42.97 | 42.51 | 8,151,081 |
| CTAS | 200.12▼ | -1.43 (-0.71%) | 202.78 | 199.755 | 1,396,799 |
| CTLP | 10.40 | +0.00 (+0.00%) | 10.565 | 10.32 | 1,379,065 |
| CTMX | 5.07▲ | +0.26 (+5.41%) | 5.12 | 4.8201 | 2,958,538 |
| CTRA | 30.55▼ | -0.35 (-1.13%) | 30.80 | 29.93 | 6,194,743 |
| CTRE | 39.29▼ | -0.72 (-1.80%) | 40.23 | 38.91 | 2,113,540 |
| CTRI | 30.41▲ | +0.54 (+1.81%) | 30.63 | 29.67 | 2,182,751 |
| CTSH | 65.12▲ | +0.78 (+1.21%) | 65.46 | 63.92 | 5,682,486 |
| CTVA | 78.00▼ | -0.93 (-1.18%) | 79.93 | 77.915 | 3,201,211 |
| CUBE | 41.12▲ | +0.06 (+0.15%) | 41.14 | 40.23 | 2,414,032 |
| CUK | 27.95▼ | -0.42 (-1.48%) | 28.80 | 27.84 | 2,986,896 |
| CURX | 0.4201▼ | -0.0375 (-8.19%) | 0.4434 | 0.413 | 573,356 |
| CUZ | 24.07▲ | +0.78 (+3.35%) | 24.125 | 23.13 | 1,552,802 |
| CVBF | 19.49▼ | -0.08 (-0.41%) | 19.70 | 19.46 | 914,074 |
| CVE | 22.81▲ | +0.44 (+1.97%) | 22.865 | 22.11 | 13,207,601 |
| CVI | 26.45▲ | +1.43 (+5.72%) | 26.45 | 24.655 | 1,011,834 |
| CVLT | 87.57▲ | +0.57 (+0.66%) | 88.585 | 86.35 | 774,149 |
| CVNA | 316.26▼ | -2.73 (-0.86%) | 331.005 | 315.47 | 2,821,371 |
| CVS | 80.57▲ | +0.08 (+0.10%) | 81.08 | 79.671 | 5,377,508 |
| CVX | 186.03▼ | -2.74 (-1.45%) | 188.46 | 184.15 | 11,051,259 |
| CWAN | 23.54▲ | +0.04 (+0.17%) | 23.60 | 23.515 | 3,961,100 |
| CWH | 7.65▲ | +0.02 (+0.26%) | 7.835 | 7.471 | 2,692,747 |
| CWK | 13.42▲ | +0.04 (+0.30%) | 13.67 | 13.14 | 1,150,853 |
| CX | 11.94▲ | +0.54 (+4.74%) | 12.06 | 11.515 | 6,041,583 |
| CXAI | 0.2012▲ | +0.018 (+9.83%) | 0.2289 | 0.1911 | 6,926,419 |
| CXM | 5.94 | +0.00 (+0.00%) | 6.00 | 5.855 | 1,662,392 |
| CXW | 18.46▲ | +0.12 (+0.65%) | 18.62 | 18.00 | 531,431 |
| CYH | 3.43▼ | -0.02 (-0.58%) | 3.615 | 3.42 | 1,552,126 |
| CYN | 1.57▲ | +0.08 (+5.37%) | 1.65 | 1.49 | 573,333 |
| CYPH | 0.716▲ | +0.1007 (+16.37%) | 0.7443 | 0.6233 | 4,127,941 |
| CYTK | 62.27▲ | +1.55 (+2.55%) | 62.57 | 60.01 | 2,036,621 |
| CZR | 25.56▲ | +0.54 (+2.16%) | 26.04 | 25.01 | 4,982,814 |
| D | 62.57▼ | -0.11 (-0.18%) | 62.935 | 61.785 | 4,959,463 |
| DAL | 63.83▼ | -0.77 (-1.19%) | 65.90 | 63.72 | 9,376,601 |
| DAN | 34.21▲ | +0.54 (+1.60%) | 34.25 | 33.4975 | 1,142,936 |
| DAR | 53.32▼ | -0.05 (-0.09%) | 54.19 | 52.60 | 1,961,281 |
| DASH | 177.75▲ | +2.29 (+1.31%) | 179.12 | 172.66 | 2,949,773 |
| DAWN | 12.87▲ | +2.84 (+28.32%) | 13.06 | 10.02 | 12,276,293 |
| DB | 33.36▲ | +0.31 (+0.94%) | 33.50 | 33.07 | 3,044,369 |
| DBGI | 3.76▲ | +0.63 (+20.13%) | 3.97 | 3.17 | 1,033,107 |
| DBMF | 30.61▲ | +0.29 (+0.96%) | 30.6343 | 30.32 | 983,382 |
| DBRG | 15.43▼ | -0.03 (-0.19%) | 15.47 | 15.43 | 1,715,374 |
| DBX | 26.17 | +0.00 (+0.00%) | 26.28 | 25.82 | 2,804,408 |
| DC | 6.22▼ | -0.21 (-3.27%) | 6.5313 | 6.20 | 1,484,488 |
| DD | 48.08▼ | -0.19 (-0.39%) | 49.08 | 47.92 | 3,464,707 |
| DDD | 2.09▲ | +0.06 (+2.96%) | 2.135 | 2.005 | 1,543,331 |
| DDL | 2.73▼ | -0.02 (-0.73%) | 2.82 | 2.65 | 1,114,828 |
| DDOG | 118.33▲ | +6.56 (+5.87%) | 120.40 | 111.003 | 5,186,939 |
| DE | 614.04▼ | -5.18 (-0.84%) | 622.72 | 612.95 | 1,073,014 |
| DECK | 108.74▼ | -1.12 (-1.02%) | 110.41 | 107.43 | 1,680,726 |
| DEFT | 0.7167▲ | +0.0267 (+3.87%) | 0.7579 | 0.715 | 3,329,953 |
| DEI | 10.35▲ | +0.33 (+3.29%) | 10.46 | 9.90 | 3,420,641 |
| DELL | 147.10▲ | +1.92 (+1.32%) | 148.33 | 144.05 | 8,505,495 |
| DEO | 82.26▼ | -1.86 (-2.21%) | 84.14 | 80.79 | 3,012,048 |
| DFAC | 40.78▲ | +0.19 (+0.47%) | 40.9299 | 40.52 | 1,953,370 |