Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCG | 2.68▼ | -0.05 (-1.83%) | 2.85 | 2.58 | 4,826,443 |
| CRCL | 80.51▼ | -0.76 (-0.94%) | 83.0357 | 79.1228 | 7,400,508 |
| CRDF | 2.95▼ | -0.22 (-6.94%) | 3.13 | 2.90 | 1,018,200 |
| CRDO | 144.70▼ | -0.13 (-0.09%) | 145.18 | 139.88 | 2,828,727 |
| CRGY | 8.34▲ | +0.09 (+1.09%) | 8.44 | 8.30 | 4,134,163 |
| CRH | 127.35▼ | -1.59 (-1.23%) | 129.10 | 126.45 | 6,207,290 |
| CRK | 24.13▲ | +0.58 (+2.46%) | 24.27 | 23.5601 | 1,610,807 |
| CRM | 266.23▲ | +0.15 (+0.06%) | 269.11 | 264.71 | 4,300,077 |
| CRMD | 12.73▲ | +0.20 (+1.60%) | 12.82 | 12.36 | 2,173,429 |
| CRML | 7.26▼ | -0.48 (-6.20%) | 7.79 | 7.125 | 4,830,409 |
| CRNX | 47.52▼ | -0.44 (-0.92%) | 48.24 | 47.12 | 977,394 |
| CRON | 2.66 | +0.00 (+0.00%) | 2.71 | 2.62 | 1,425,922 |
| CROX | 85.94▼ | -5.69 (-6.21%) | 91.77 | 84.78 | 2,058,025 |
| CRSP | 53.97▼ | -1.11 (-2.02%) | 55.4075 | 53.80 | 1,279,779 |
| CRSR | 5.95▼ | -0.15 (-2.46%) | 6.14 | 5.94 | 748,673 |
| CRVS | 7.45▼ | -0.25 (-3.25%) | 7.855 | 7.39 | 1,450,254 |
| CRWD | 475.91▼ | -5.28 (-1.10%) | 483.29 | 474.6335 | 1,314,644 |
| CRWG | 3.19▼ | -0.12 (-3.63%) | 3.44 | 3.06 | 14,376,373 |
| CRWV | 74.92▼ | -1.50 (-1.96%) | 77.75 | 73.40 | 14,033,053 |
| CSAN | 3.91▼ | -0.10 (-2.49%) | 4.055 | 3.88 | 2,739,849 |
| CSCO | 77.79▼ | -0.37 (-0.47%) | 78.30 | 77.52 | 17,940,700 |
| CSGP | 67.60▲ | +0.59 (+0.88%) | 67.90 | 66.65 | 3,300,912 |
| CSIQ | 24.31▲ | +0.13 (+0.54%) | 25.4943 | 23.30 | 3,268,965 |
| CSTM | 18.91▼ | -0.04 (-0.21%) | 18.995 | 18.51 | 732,824 |
| CSX | 36.72▲ | +0.10 (+0.27%) | 36.76 | 36.53 | 7,667,172 |
| CTAS | 191.04▼ | -0.10 (-0.05%) | 192.22 | 190.20 | 960,996 |
| CTKB | 5.05▼ | -0.05 (-0.98%) | 5.10 | 4.95 | 526,965 |
| CTM | 0.9593▼ | -0.0707 (-6.86%) | 1.03 | 0.9252 | 8,557,880 |
| CTMX | 4.19▼ | -0.20 (-4.56%) | 4.40 | 4.18 | 1,746,266 |
| CTRA | 26.20▲ | +0.41 (+1.59%) | 26.23 | 25.8788 | 4,735,719 |
| CTRE | 37.07▲ | +0.39 (+1.06%) | 37.07 | 36.59 | 1,014,520 |
| CTRI | 25.66▼ | -0.28 (-1.08%) | 26.06 | 25.61 | 1,377,988 |
| CTSH | 85.00▼ | -0.57 (-0.67%) | 85.77 | 84.9087 | 3,657,598 |
| CTVA | 67.65▲ | +0.21 (+0.31%) | 67.66 | 67.25 | 1,994,200 |
| CTXR | 0.8266▼ | -0.0142 (-1.69%) | 0.8574 | 0.7495 | 1,127,345 |
| CUBE | 35.97▲ | +0.07 (+0.19%) | 36.06 | 35.71 | 2,159,000 |
| CUE | 0.277▼ | -0.0478 (-14.72%) | 0.322 | 0.26 | 3,067,372 |
| CUK | 30.42▼ | -0.13 (-0.43%) | 30.48 | 30.06 | 1,140,800 |
| CUZ | 25.95▲ | +0.22 (+0.86%) | 26.05 | 25.55 | 1,323,700 |
| CVAC | 4.32▲ | +0.02 (+0.47%) | 4.33 | 4.255 | 643,943 |
| CVBF | 19.18▼ | -0.40 (-2.04%) | 19.55 | 19.10 | 1,130,024 |
| CVE | 16.90▲ | +0.19 (+1.14%) | 17.0588 | 16.81 | 6,090,181 |
| CVI | 26.01▼ | -0.01 (-0.04%) | 26.29 | 25.89 | 807,600 |
| CVNA | 433.55▼ | -4.92 (-1.12%) | 440.78 | 429.00 | 1,678,743 |
| CVS | 80.02▲ | +0.41 (+0.52%) | 80.225 | 79.61 | 4,187,970 |
| CVX | 150.99▲ | +0.97 (+0.65%) | 151.6365 | 150.085 | 5,589,133 |
| CWAN | 24.10▼ | -0.03 (-0.12%) | 24.15 | 24.05 | 13,417,781 |
| CWH | 9.80▼ | -0.38 (-3.73%) | 10.30 | 9.735 | 1,991,900 |
| CWK | 16.53 | +0.00 (+0.00%) | 16.64 | 16.38 | 484,409 |
| CWST | 101.66▲ | +0.53 (+0.52%) | 102.51 | 101.23 | 1,264,675 |
| CX | 11.79▼ | -0.19 (-1.59%) | 11.98 | 11.76 | 4,856,300 |
| CXAI | 0.306▼ | -0.024 (-7.27%) | 0.33 | 0.304 | 1,350,600 |
| CXM | 7.80▲ | +0.08 (+1.04%) | 7.845 | 7.70 | 1,068,509 |
| CYH | 3.21▼ | -0.02 (-0.62%) | 3.235 | 3.16 | 925,371 |
| CYTK | 61.75▼ | -1.36 (-2.15%) | 62.72 | 61.59 | 1,514,494 |
| CZR | 24.03▼ | -0.76 (-3.07%) | 24.76 | 23.995 | 3,739,611 |
| D | 59.25▲ | +0.05 (+0.08%) | 59.7256 | 59.13 | 6,530,394 |
| DAIC | 0.3955▼ | -0.23 (-36.77%) | 0.60 | 0.369 | 3,263,899 |
| DAL | 69.53▼ | -1.32 (-1.86%) | 70.565 | 68.80 | 5,116,506 |
| DAN | 23.98▲ | +0.09 (+0.38%) | 24.00 | 23.64 | 1,014,992 |
| DAR | 35.71▼ | -0.26 (-0.72%) | 35.89 | 35.45 | 1,083,407 |
| DASH | 231.01▼ | -2.94 (-1.26%) | 235.00 | 230.09 | 2,717,299 |
| DAVA | 6.56▼ | -0.06 (-0.91%) | 6.73 | 6.51 | 547,476 |
| DAWN | 9.37▼ | -0.08 (-0.85%) | 9.445 | 9.26 | 721,127 |
| DAY | 69.22▲ | +0.06 (+0.09%) | 69.24 | 69.14 | 1,789,200 |
| DB | 38.62▼ | -1.04 (-2.62%) | 39.065 | 38.435 | 2,299,480 |
| DBI | 7.82▲ | +0.04 (+0.51%) | 8.18 | 7.60 | 1,310,118 |
| DBRG | 15.26▲ | +1.34 (+9.63%) | 15.32 | 15.25 | 86,863,660 |
| DBX | 27.96▼ | -0.04 (-0.14%) | 28.055 | 27.805 | 3,439,287 |
| DC | 5.80▼ | -0.43 (-6.90%) | 6.11 | 5.76 | 1,206,884 |
| DD | 40.89▼ | -0.37 (-0.90%) | 41.23 | 40.58 | 3,668,300 |
| DDD | 1.78▼ | -0.04 (-2.20%) | 1.84 | 1.76 | 2,188,300 |
| DDL | 2.68▼ | -0.20 (-6.94%) | 2.88 | 2.58 | 2,424,900 |
| DDOG | 137.94▼ | -0.375 (-0.27%) | 138.55 | 137.03 | 2,095,981 |
| DE | 470.24▲ | +1.31 (+0.28%) | 471.75 | 465.785 | 981,691 |
| DECK | 103.71▲ | +0.62 (+0.60%) | 104.55 | 102.89 | 2,349,300 |
| DEFT | 0.741▼ | -0.08 (-9.74%) | 0.82 | 0.73 | 14,097,600 |
| DEI | 11.10▼ | -0.10 (-0.89%) | 11.25 | 11.0634 | 1,334,256 |
| DELL | 127.46▼ | -1.78 (-1.38%) | 129.345 | 127.11 | 3,111,973 |
| DENN | 6.21 | +0.00 (+0.00%) | 6.22 | 6.21 | 1,434,900 |
| DEO | 86.26▼ | -0.06 (-0.07%) | 86.81 | 85.75 | 1,847,000 |
| DFAC | 39.99▼ | -0.14 (-0.35%) | 40.07 | 39.88 | 1,903,800 |
| DFAI | 38.27▼ | -0.11 (-0.29%) | 38.32 | 38.184 | 1,438,071 |
| DFDV | 5.32▼ | -0.44 (-7.64%) | 5.87 | 5.18 | 2,019,900 |
| DFIV | 49.97▼ | -0.09 (-0.18%) | 50.07 | 49.88 | 1,604,800 |
| DFLI | 3.43▼ | -0.77 (-18.33%) | 4.11 | 3.32 | 1,277,723 |
| DG | 137.52▼ | -0.32 (-0.23%) | 139.83 | 137.05 | 3,212,677 |
| DGRO | 70.05▼ | -0.13 (-0.19%) | 70.24 | 69.9544 | 1,516,126 |
| DGXX | 2.55▼ | -0.08 (-3.04%) | 2.86 | 2.47 | 3,730,800 |
| DHI | 145.96▼ | -0.36 (-0.25%) | 146.39 | 144.77 | 1,384,296 |
| DHR | 230.63▲ | +0.31 (+0.13%) | 231.6467 | 229.665 | 1,367,419 |
| DHT | 12.30▲ | +0.08 (+0.65%) | 12.37 | 12.14 | 881,158 |
| DIA | 484.59▼ | -2.44 (-0.50%) | 486.91 | 483.75 | 3,232,947 |
| DINO | 45.98▲ | +0.10 (+0.22%) | 46.42 | 45.7101 | 1,688,434 |
| DIS | 114.19▲ | +0.63 (+0.55%) | 114.49 | 113.31 | 7,966,017 |
| DJT | 13.16▼ | -0.61 (-4.43%) | 13.65 | 13.13 | 9,183,806 |
| DK | 29.99▲ | +0.37 (+1.25%) | 30.445 | 29.50 | 893,764 |
| DKNG | 34.54▼ | -0.34 (-0.97%) | 34.79 | 34.23 | 6,925,100 |
| DKS | 202.14▼ | -8.11 (-3.86%) | 208.715 | 200.62 | 2,222,862 |
| DLO | 14.22▲ | +0.11 (+0.78%) | 14.26 | 13.96 | 789,192 |