Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Z | 83.50▼ | -1.00 (-1.18%) | 85.60 | 83.22 | 2,114,000 |
| ZBH | 104.31▲ | +1.75 (+1.71%) | 104.83 | 101.79 | 1,316,192 |
| ZENA | 4.58▼ | -0.36 (-7.29%) | 5.01 | 4.55 | 756,740 |
| ZETA | 19.01▼ | -0.70 (-3.55%) | 19.99 | 18.74 | 9,947,900 |
| ZIM | 15.55▼ | -0.62 (-3.83%) | 16.2799 | 15.4446 | 9,528,866 |
| ZION | 53.14▼ | -0.13 (-0.24%) | 53.74 | 52.88 | 1,205,200 |
| ZIP | 4.34▼ | -0.07 (-1.59%) | 4.46 | 4.205 | 931,700 |
| ZM | 72.19▼ | -1.45 (-1.97%) | 74.24 | 71.98 | 2,844,800 |
| ZOOZ | 1.59▼ | -0.17 (-9.66%) | 1.80 | 1.58 | 142,100 |
| ZS | 274.92▼ | -2.11 (-0.76%) | 282.55 | 273.91 | 1,150,571 |
| ZTO | 19.74▼ | -0.47 (-2.33%) | 20.09 | 19.59 | 3,438,200 |
| ZTS | 155.67▲ | +3.35 (+2.20%) | 155.70 | 152.51 | 2,594,100 |
| ZVRA | 9.005▼ | -0.195 (-2.12%) | 9.31 | 8.975 | 1,330,933 |
| ZWS | 45.26▲ | +0.21 (+0.47%) | 45.75 | 44.84 | 627,400 |