Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VDE | 158.85▼ | -0.53 (-0.33%) | 159.16 | 156.18 | 1,140,101 |
| VEA | 67.38▲ | +0.77 (+1.16%) | 67.53 | 66.59 | 33,431,639 |
| VECO | 32.37▼ | -0.10 (-0.31%) | 33.605 | 32.36 | 951,201 |
| VEEA | 0.659▲ | +0.0795 (+13.72%) | 0.665 | 0.5068 | 1,348,388 |
| VEEE | 0.41▲ | +0.0172 (+4.38%) | 0.4205 | 0.364 | 1,122,072 |
| VEEV | 188.48▲ | +2.57 (+1.38%) | 188.86 | 183.56 | 3,459,895 |
| VELO | 12.26▲ | +0.40 (+3.37%) | 12.97 | 11.71 | 1,030,383 |
| VERI | 2.93▲ | +0.09 (+3.17%) | 3.0684 | 2.89 | 1,975,118 |
| VERX | 15.15▲ | +0.51 (+3.48%) | 15.27 | 14.44 | 1,594,153 |
| VET | 11.55▲ | +0.12 (+1.05%) | 11.585 | 11.15 | 2,873,142 |
| VEU | 78.43▲ | +0.81 (+1.04%) | 78.57 | 77.60 | 6,410,073 |
| VFC | 18.71▼ | -0.08 (-0.43%) | 19.10 | 18.54 | 3,521,553 |
| VFLO | 40.38▲ | +0.1846 (+0.46%) | 40.4755 | 39.955 | 1,083,961 |
| VG | 11.16▼ | -0.30 (-2.62%) | 11.25 | 10.50 | 36,778,033 |
| VGIT | 60.12▼ | -0.10 (-0.17%) | 60.2165 | 60.11 | 2,438,293 |
| VGK | 86.59▲ | +0.98 (+1.14%) | 86.685 | 85.93 | 5,087,250 |
| VGLT | 56.87▼ | -0.16 (-0.28%) | 57.035 | 56.83 | 2,255,405 |
| VGSH | 58.65▼ | -0.06 (-0.10%) | 58.71 | 58.65 | 3,271,668 |
| VGZ | 2.59▲ | +0.04 (+1.57%) | 2.66 | 2.505 | 752,978 |
| VIAV | 32.59▼ | -0.45 (-1.36%) | 34.3828 | 31.6645 | 4,418,877 |
| VICI | 29.89▼ | -0.31 (-1.03%) | 30.21 | 29.73 | 7,967,295 |
| VIG | 225.52▲ | +0.34 (+0.15%) | 226.15 | 224.17 | 1,440,743 |
| VIK | 75.28▼ | -1.14 (-1.49%) | 77.4925 | 75.04 | 2,307,394 |
| VIPS | 15.80▲ | +0.13 (+0.83%) | 16.07 | 15.69 | 2,519,530 |
| VIR | 9.56▲ | +0.65 (+7.30%) | 9.8099 | 9.0401 | 4,442,626 |
| VIRT | 41.06▼ | -0.58 (-1.39%) | 41.8199 | 40.86 | 859,947 |
| VISN | 17.56▲ | +0.15 (+0.86%) | 17.66 | 17.07 | 6,105,707 |
| VIST | 59.69▲ | +0.12 (+0.20%) | 59.9002 | 57.80 | 1,036,519 |
| VITL | 20.01▼ | -0.29 (-1.43%) | 20.81 | 19.95 | 1,908,736 |
| VKTX | 32.14▲ | +0.21 (+0.66%) | 32.6299 | 31.66 | 1,635,754 |
| VLO | 225.60▲ | +7.89 (+3.62%) | 225.96 | 216.44 | 3,765,043 |
| VLTO | 94.70▼ | -0.94 (-0.98%) | 95.72 | 94.47 | 1,683,526 |
| VLY | 12.58▲ | +0.03 (+0.24%) | 12.67 | 12.455 | 7,523,178 |
| VMBS | 47.36▼ | -0.03 (-0.06%) | 47.45 | 47.36 | 1,380,465 |
| VMC | 295.98▼ | -4.02 (-1.34%) | 297.885 | 292.5543 | 977,421 |
| VNDA | 8.20▲ | +0.36 (+4.59%) | 8.24 | 7.66 | 1,237,669 |
| VNET | 10.26▲ | +0.40 (+4.06%) | 10.53 | 10.05 | 7,710,564 |
| VNO | 28.54▲ | +1.02 (+3.71%) | 28.59 | 27.47 | 1,192,645 |
| VNOM | 44.65▼ | -0.13 (-0.29%) | 45.19 | 44.082 | 7,368,240 |
| VNQ | 95.54▲ | +0.12 (+0.13%) | 95.625 | 94.53 | 3,708,583 |
| VNRX | 0.2021▲ | +0.002 (+1.00%) | 0.2095 | 0.1945 | 1,226,493 |
| VNT | 40.53▲ | +0.19 (+0.47%) | 40.755 | 39.635 | 1,110,365 |
| VOD | 15.03▲ | +0.15 (+1.01%) | 15.03 | 14.8301 | 3,198,263 |
| VONG | 116.57▲ | +1.09 (+0.94%) | 117.05 | 115.60 | 4,098,398 |
| VONV | 97.99▲ | +0.44 (+0.45%) | 98.15 | 97.235 | 1,016,802 |
| VOO | 630.18▲ | +4.46 (+0.71%) | 631.96 | 625.07 | 13,407,889 |
| VOYA | 70.45▲ | +2.84 (+4.20%) | 70.72 | 67.61 | 1,386,793 |
| VOYG | 29.06▲ | +0.91 (+3.23%) | 29.93 | 28.07 | 837,344 |
| VPL | 103.06▲ | +1.25 (+1.23%) | 103.865 | 101.17 | 4,759,597 |
| VRDN | 30.39▲ | +1.07 (+3.65%) | 30.69 | 28.68 | 951,293 |
| VRE | 18.87▲ | +0.04 (+0.21%) | 18.87 | 18.825 | 1,271,648 |
| VRME | 1.05▲ | +0.1947 (+22.76%) | 1.05 | 0.85 | 347,944 |
| VRNS | 23.49▼ | -0.06 (-0.25%) | 24.01 | 22.941 | 1,686,178 |
| VRRM | 16.50▼ | -0.29 (-1.73%) | 16.95 | 16.495 | 895,801 |
| VRSK | 215.58▲ | +0.83 (+0.39%) | 216.34 | 211.405 | 1,696,838 |
| VRT | 251.28▲ | +6.84 (+2.80%) | 255.18 | 245.3401 | 4,264,831 |
| VRTX | 477.89▲ | +3.62 (+0.76%) | 480.68 | 470.425 | 905,577 |
| VSAT | 47.84▲ | +2.02 (+4.41%) | 48.50 | 45.78 | 1,098,094 |
| VSCO | 60.01▼ | -2.11 (-3.40%) | 64.615 | 59.60 | 2,806,973 |
| VSH | 17.78▼ | -0.17 (-0.95%) | 18.41 | 17.645 | 1,372,472 |
| VSME | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 67,808 |
| VSNT | 36.02▲ | +2.01 (+5.91%) | 36.25 | 34.28 | 5,264,558 |
| VST | 163.36▲ | +1.66 (+1.03%) | 164.20 | 160.40 | 3,994,689 |
| VSTM | 5.81▲ | +0.13 (+2.29%) | 5.85 | 5.58 | 2,376,404 |
| VSTS | 7.66▲ | +0.04 (+0.52%) | 7.77 | 7.60 | 993,168 |
| VT | 145.26▲ | +1.22 (+0.85%) | 145.5898 | 143.915 | 5,310,082 |
| VTEB | 50.57▼ | -0.03 (-0.06%) | 50.67 | 50.5501 | 5,864,658 |
| VTEX | 3.63▲ | +0.06 (+1.68%) | 3.685 | 3.55 | 858,333 |
| VTI | 338.19▲ | +2.46 (+0.73%) | 339.06 | 335.34 | 5,456,950 |
| VTIP | 49.82▼ | -0.06 (-0.12%) | 49.87 | 49.82 | 2,179,003 |
| VTR | 86.75▲ | +0.25 (+0.29%) | 87.127 | 85.98 | 2,452,223 |
| VTRS | 14.71▼ | -0.18 (-1.21%) | 14.97 | 14.66 | 8,713,251 |
| VTV | 204.99▲ | +0.72 (+0.35%) | 205.405 | 203.36 | 4,335,665 |
| VTWO | 105.81▲ | +1.02 (+0.97%) | 106.28 | 104.62 | 4,120,637 |
| VTYX | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 0 |
| VUG | 464.01▲ | +4.66 (+1.01%) | 465.93 | 460.05 | 1,326,877 |
| VUZI | 2.67▲ | +0.04 (+1.52%) | 2.75 | 2.66 | 645,071 |
| VVPR | 2.14▼ | -0.02 (-0.93%) | 2.20 | 2.0104 | 440,150 |
| VVV | 36.94▼ | -0.56 (-1.49%) | 37.73 | 36.53 | 1,479,422 |
| VWO | 55.58▲ | +0.35 (+0.63%) | 55.67 | 55.09 | 21,045,108 |
| VXUS | 80.34▲ | +0.78 (+0.98%) | 80.5099 | 79.49 | 13,153,912 |
| VYM | 153.60▲ | +0.32 (+0.21%) | 153.92 | 152.4685 | 2,076,037 |
| VYMI | 97.09▲ | +0.62 (+0.64%) | 97.2055 | 96.2301 | 2,047,944 |
| VYX | 8.18▲ | +0.17 (+2.12%) | 8.3499 | 7.92 | 1,842,458 |
| VZ | 51.20▲ | +0.33 (+0.65%) | 51.41 | 50.15 | 22,791,913 |
| VZLA | 4.16▲ | +0.12 (+2.97%) | 4.23 | 4.0501 | 3,679,715 |
| W | 78.71▲ | +3.23 (+4.28%) | 81.32 | 75.99 | 3,492,696 |
| WAL | 81.56▲ | +2.01 (+2.53%) | 81.67 | 78.80 | 1,522,258 |
| WAT | 319.04▲ | +6.90 (+2.21%) | 319.59 | 310.44 | 1,246,496 |
| WAY | 26.93▲ | +0.35 (+1.32%) | 27.5752 | 26.25 | 1,793,377 |
| WB | 9.66▲ | +0.03 (+0.31%) | 9.77 | 9.62 | 665,646 |
| WBD | 27.95▼ | -0.25 (-0.89%) | 28.19 | 27.93 | 37,085,446 |
| WBS | 70.10▲ | +1.33 (+1.93%) | 70.44 | 69.26 | 9,179,078 |
| WCLD | 28.48▲ | +0.20 (+0.71%) | 28.665 | 28.05 | 1,742,561 |
| WCN | 169.84▼ | -2.73 (-1.58%) | 172.315 | 169.76 | 1,603,474 |
| WDAY | 143.04▼ | -0.57 (-0.40%) | 145.84 | 141.275 | 4,961,792 |
| WDC | 261.30▲ | +10.69 (+4.27%) | 272.75 | 254.10 | 9,681,926 |
| WEAV | 5.29▼ | -0.04 (-0.75%) | 5.39 | 5.27 | 1,541,514 |
| WEC | 117.55▲ | +1.43 (+1.23%) | 117.60 | 115.59 | 2,749,057 |
| WELL | 206.85▼ | -1.15 (-0.55%) | 208.11 | 205.575 | 2,207,278 |