Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBI | 107.32▼ | -2.24 (-2.04%) | 109.56 | 106.56 | 10,562,980 |
| XBIO | 3.71▼ | -0.16 (-4.13%) | 3.85 | 3.56 | 134,356 |
| XCH | 1.97▲ | +0.01 (+0.51%) | 1.991 | 1.88 | 110,500 |
| XEL | 80.69▲ | +0.05 (+0.06%) | 81.35 | 80.57 | 3,562,342 |
| XELB | 1.43▼ | -0.11 (-7.14%) | 1.54 | 1.39 | 128,031 |
| XERS | 9.07▼ | -0.01 (-0.11%) | 9.32 | 8.985 | 1,638,639 |
| XHB | 107.88▼ | -2.43 (-2.20%) | 110.30 | 107.76 | 1,606,044 |
| XHLD | 0.2637▲ | +0.0038 (+1.46%) | 0.279 | 0.2551 | 708,816 |
| XLB | 88.32▼ | -0.27 (-0.30%) | 88.8456 | 87.98 | 6,544,440 |
| XLC | 115.64▼ | -1.01 (-0.87%) | 116.4299 | 115.06 | 5,427,011 |
| XLE | 87.80▲ | +1.11 (+1.28%) | 88.18 | 86.54 | 16,219,462 |
| XLF | 52.43▼ | -0.30 (-0.57%) | 52.82 | 52.115 | 53,111,423 |
| XLG | 57.74▼ | -0.32 (-0.55%) | 58.16 | 57.26 | 3,262,191 |
| XLI | 152.87▼ | -2.01 (-1.30%) | 155.46 | 152.41 | 13,572,721 |
| XLK | 285.49▼ | -2.85 (-0.99%) | 288.842 | 281.92 | 10,187,608 |
| XLP | 79.74▲ | +0.45 (+0.57%) | 80.25 | 78.99 | 12,863,936 |
| XLRE | 42.54▲ | +0.19 (+0.45%) | 42.61 | 42.30 | 7,746,884 |
| XLU | 90.40▼ | -0.21 (-0.23%) | 90.85 | 89.9723 | 9,517,509 |
| XLV | 145.96▲ | +0.83 (+0.57%) | 146.725 | 145.537 | 12,640,691 |
| XLY | 237.30▼ | -1.87 (-0.78%) | 238.86 | 235.98 | 6,370,464 |
| XME | 97.29▼ | -3.02 (-3.01%) | 99.44 | 95.39 | 6,442,217 |
| XNCR | 13.29▼ | -1.22 (-8.41%) | 14.59 | 13.27 | 1,891,536 |
| XOM | 114.71▲ | +2.00 (+1.77%) | 115.18 | 113.08 | 12,930,500 |
| XOP | 124.90▲ | +0.56 (+0.45%) | 125.78 | 122.83 | 3,653,214 |
| XP | 16.76▼ | -0.26 (-1.53%) | 17.04 | 16.66 | 2,300,803 |
| XPEV | 21.24▼ | -0.24 (-1.12%) | 21.795 | 20.955 | 4,323,585 |
| XPO | 131.25▼ | -4.75 (-3.49%) | 136.63 | 131.13 | 1,432,494 |
| XPON | 1.39▼ | -0.09 (-6.08%) | 1.4699 | 1.35 | 588,970 |
| XPRO | 13.51▲ | +0.71 (+5.55%) | 13.63 | 12.81 | 1,654,249 |
| XRAY | 13.03▲ | +0.06 (+0.46%) | 13.18 | 12.93 | 2,050,800 |
| XRPT | 10.10▼ | -1.04 (-9.34%) | 10.42 | 10.00 | 1,307,100 |
| XRT | 84.93▼ | -0.37 (-0.43%) | 85.35 | 84.385 | 3,311,407 |
| XRTX | 0.6399▼ | -0.0848 (-11.70%) | 0.7402 | 0.6349 | 650,295 |
| XRX | 3.19▼ | -0.02 (-0.62%) | 3.25 | 3.15 | 3,273,400 |
| XTLB | 1.24▼ | -0.05 (-3.88%) | 1.30 | 1.24 | 79,600 |
| XXII | 1.48▼ | -0.03 (-1.99%) | 1.50 | 1.43 | 336,500 |
| XXRP | 20.92▼ | -2.18 (-9.44%) | 21.58 | 20.50 | 970,514 |
| XYL | 145.99▼ | -1.20 (-0.82%) | 148.47 | 145.99 | 833,800 |
| XYLD | 39.55▼ | -0.07 (-0.18%) | 39.635 | 39.405 | 1,137,548 |
| XYZ | 75.92▼ | -1.81 (-2.33%) | 77.34 | 75.23 | 4,609,949 |
| YAAS | 2.34▼ | -0.21 (-8.24%) | 2.55 | 2.26 | 157,850 |
| YANG | 23.44▲ | +0.40 (+1.74%) | 24.00 | 22.925 | 3,506,006 |
| YCBD | 1.00▼ | -0.06 (-5.66%) | 1.1199 | 0.9377 | 449,365 |
| YETI | 34.95▲ | +0.03 (+0.09%) | 35.95 | 34.66 | 1,706,237 |
| YGMZ | 0.18▼ | -0.005 (-2.70%) | 0.20 | 0.177 | 3,160,000 |
| YHC | 0.9808▲ | +0.1288 (+15.12%) | 0.997 | 0.8351 | 1,034,718 |
| YINN | 47.82▼ | -0.73 (-1.50%) | 48.85 | 46.55 | 1,318,202 |
| YMAX | 12.14▼ | -0.41 (-3.27%) | 12.38 | 11.95 | 3,186,675 |
| YMM | 12.54▲ | +0.08 (+0.64%) | 12.62 | 12.30 | 3,228,800 |
| YOU | 32.52▲ | +0.35 (+1.09%) | 32.62 | 32.04 | 1,375,844 |
| YPF | 24.75▲ | +0.04 (+0.16%) | 25.00 | 24.00 | 2,522,900 |
| YUM | 147.38▼ | -1.15 (-0.77%) | 149.48 | 147.22 | 1,140,798 |
| YUMC | 45.00▼ | -0.01 (-0.02%) | 45.315 | 44.75 | 949,218 |
| YYAI | 0.1811▲ | +0.1002 (+123.86%) | 0.196 | 0.1147 | 2,145,121,927 |
| Z | 77.37▲ | +0.04 (+0.05%) | 77.7697 | 75.72 | 2,225,547 |
| ZBH | 103.98▲ | +1.29 (+1.26%) | 106.88 | 103.2925 | 2,214,718 |
| ZENA | 4.79▼ | -0.38 (-7.35%) | 5.08 | 4.60 | 1,491,596 |
| ZETA | 18.45▼ | -0.99 (-5.09%) | 19.19 | 18.19 | 6,685,344 |
| ZIM | 13.94▲ | +0.30 (+2.20%) | 13.95 | 13.545 | 3,614,300 |
| ZION | 51.69▼ | -1.01 (-1.92%) | 52.81 | 51.4401 | 1,857,797 |
| ZM | 82.01▼ | -1.60 (-1.91%) | 83.51 | 81.86 | 1,613,500 |
| ZNB | 1.54▲ | +0.01 (+0.65%) | 1.60 | 1.49 | 994,700 |
| ZONE | 1.16▼ | -0.14 (-10.77%) | 1.293 | 1.12 | 1,397,700 |
| ZS | 307.92▼ | -2.45 (-0.79%) | 311.3399 | 302.58 | 1,029,852 |
| ZSL | 13.57▼ | -0.27 (-1.95%) | 14.01 | 13.47 | 2,134,243 |
| ZSPC | 1.21▲ | +0.02 (+1.68%) | 1.22 | 1.16 | 440,300 |
| ZTO | 18.98▼ | -0.03 (-0.16%) | 19.05 | 18.84 | 1,154,416 |
| ZTS | 147.11▲ | +1.02 (+0.70%) | 148.30 | 145.73 | 2,875,400 |
| ZURA | 3.33▼ | -0.07 (-2.06%) | 3.389 | 3.15 | 465,200 |
| ZVRA | 10.76▼ | -0.34 (-3.06%) | 11.19 | 10.455 | 1,113,000 |
| ZYBT | 2.36▼ | -0.15 (-5.98%) | 2.53 | 2.3191 | 69,299 |