Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIP | 14.29▲ | +0.54 (+3.93%) | 14.305 | 13.725 | 2,995,626 |
| TRMB | 53.04▲ | +0.46 (+0.87%) | 53.55 | 52.63 | 2,983,596 |
| TRNR | 4.20▼ | -0.15 (-3.45%) | 4.43 | 4.03 | 51,439 |
| TROW | 118.55▲ | +2.44 (+2.10%) | 118.64 | 116.39 | 1,433,887 |
| TROX | 6.21▼ | -0.23 (-3.57%) | 6.59 | 6.12 | 2,263,044 |
| TRP | 66.47▲ | +0.85 (+1.30%) | 67.115 | 65.41 | 2,013,975 |
| TRU | 78.31▲ | +3.84 (+5.16%) | 78.40 | 74.555 | 3,249,344 |
| TRV | 342.31▲ | +7.69 (+2.30%) | 342.31 | 331.80 | 1,035,813 |
| TRVI | 17.93▲ | +0.32 (+1.82%) | 18.25 | 17.51 | 2,206,587 |
| TRX | 0.82▼ | -0.02 (-2.38%) | 0.8986 | 0.78 | 3,408,614 |
| TS | 54.13▼ | -0.06 (-0.11%) | 54.84 | 53.50 | 1,039,592 |
| TSCO | 31.76▼ | -0.50 (-1.55%) | 32.64 | 31.45 | 9,339,254 |
| TSDD | 7.89▲ | +1.05 (+15.35%) | 8.02 | 6.63 | 22,056,701 |
| TSEM | 219.05▼ | -26.41 (-10.76%) | 243.96 | 210.77 | 2,649,771 |
| TSHA | 6.53▼ | -0.12 (-1.80%) | 6.805 | 6.395 | 2,231,248 |
| TSLA | 393.45▼ | -31.85 (-7.49%) | 432.35 | 389.3011 | 72,014,753 |
| TSLG | 6.10▼ | -1.10 (-15.28%) | 7.43 | 5.985 | 46,089,240 |
| TSLL | 12.30▼ | -2.20 (-15.17%) | 14.97 | 12.05 | 97,003,555 |
| TSLQ | 18.68▲ | +2.47 (+15.24%) | 18.96 | 15.69 | 14,342,870 |
| TSLR | 21.09▼ | -3.82 (-15.34%) | 25.69 | 20.69 | 1,539,367 |
| TSM | 434.16▼ | -10.07 (-2.27%) | 461.47 | 429.50 | 18,189,463 |
| TSN | 58.89▲ | +0.46 (+0.79%) | 58.99 | 57.66 | 1,533,646 |
| TT | 478.13▼ | -6.45 (-1.33%) | 487.74 | 468.98 | 985,793 |
| TTAN | 78.31▲ | +4.275 (+5.77%) | 78.93 | 73.2065 | 1,411,732 |
| TTC | 97.08▲ | +0.10 (+0.10%) | 98.08 | 96.36 | 517,226 |
| TTD | 19.10▼ | -0.05 (-0.26%) | 19.36 | 19.00 | 10,559,266 |
| TTE | 76.69▲ | +1.89 (+2.53%) | 76.78 | 76.01 | 1,280,538 |
| TTEK | 29.90▲ | +0.72 (+2.47%) | 29.92 | 29.28 | 2,284,656 |
| TTI | 9.30▼ | -0.95 (-9.27%) | 10.41 | 9.1803 | 1,832,133 |
| TTMI | 155.98▼ | -23.72 (-13.20%) | 179.6791 | 151.80 | 3,048,560 |
| TTWO | 254.99▲ | +4.67 (+1.87%) | 255.24 | 249.14 | 1,929,347 |
| TU | 10.19▼ | -0.33 (-3.14%) | 10.77 | 10.075 | 10,915,377 |
| TUYA | 1.76▼ | -0.05 (-2.76%) | 1.825 | 1.735 | 865,749 |
| TV | 2.64▼ | -0.04 (-1.49%) | 2.735 | 2.63 | 845,651 |
| TVTX | 56.92▲ | +0.58 (+1.03%) | 56.95 | 54.87 | 1,687,039 |
| TW | 102.79▲ | +1.30 (+1.28%) | 104.735 | 102.36 | 1,098,995 |
| TWAV | 1.43▲ | +0.06 (+4.38%) | 1.55 | 1.41 | 89,155 |
| TWLO | 209.31▲ | +0.03 (+0.01%) | 211.865 | 205.0236 | 1,642,679 |
| TWO | 12.07▼ | -0.28 (-2.27%) | 12.13 | 12.01 | 13,497,670 |
| TWST | 99.24▼ | -3.01 (-2.94%) | 105.47 | 97.5201 | 1,523,821 |
| TXG | 39.01▼ | -0.04 (-0.10%) | 39.83 | 38.19 | 2,724,868 |
| TXN | 293.08▼ | -5.33 (-1.79%) | 305.27 | 288.63 | 9,474,580 |
| TXNM | 56.94▲ | +0.22 (+0.39%) | 57.78 | 55.64 | 6,912,901 |
| TXRH | 194.28▲ | +2.80 (+1.46%) | 194.31 | 188.37 | 862,049 |
| TXT | 92.50▲ | +0.57 (+0.62%) | 93.1999 | 90.99 | 877,205 |
| TYGO | 2.07▼ | -0.17 (-7.59%) | 2.31 | 2.02 | 1,264,013 |
| TYRA | 30.62▲ | +1.21 (+4.11%) | 30.78 | 29.33 | 646,047 |
| TZA | 3.92▲ | +0.08 (+2.08%) | 4.02 | 3.73 | 330,492,115 |
| U | 29.32▼ | -0.87 (-2.88%) | 30.51 | 28.64 | 7,006,582 |
| UA | 6.48▲ | +0.09 (+1.41%) | 6.535 | 6.34 | 2,213,481 |
| UAA | 6.63▲ | +0.05 (+0.76%) | 6.725 | 6.505 | 7,030,358 |
| UAL | 133.32▼ | -1.81 (-1.34%) | 138.51 | 132.06 | 4,257,678 |
| UAMY | 7.43▼ | -0.27 (-3.51%) | 8.18 | 7.20 | 7,482,984 |
| UAVS | 0.845▼ | -0.0388 (-4.39%) | 0.91 | 0.8302 | 871,786 |
| UBER | 74.43▲ | +1.77 (+2.44%) | 74.49 | 72.33 | 13,722,779 |
| UBS | 51.04▲ | +1.32 (+2.65%) | 51.685 | 50.60 | 1,724,245 |
| UBSI | 46.38▼ | -0.56 (-1.19%) | 47.25 | 46.03 | 1,028,011 |
| UBXG | 5.28▲ | +0.27 (+5.39%) | 5.3899 | 4.489 | 165,900 |
| UCO | 32.37▲ | +0.44 (+1.38%) | 32.62 | 31.52 | 1,773,379 |
| UCTT | 106.475▼ | -23.115 (-17.84%) | 130.24 | 103.30 | 2,414,726 |
| UDOW | 72.30▲ | +2.13 (+3.04%) | 72.46 | 70.6501 | 1,551,016 |
| UDR | 41.09▲ | +0.47 (+1.16%) | 41.115 | 40.41 | 1,457,078 |
| UEC | 10.77▲ | +0.22 (+2.09%) | 11.305 | 10.53 | 6,252,581 |
| UFO | 50.67▲ | +0.49 (+0.98%) | 52.0694 | 50.08 | 788,679 |
| UGI | 35.15▲ | +0.79 (+2.30%) | 35.23 | 34.64 | 747,071 |
| UGL | 46.15▲ | +1.81 (+4.08%) | 46.665 | 45.70 | 1,875,417 |
| UGP | 5.07▲ | +0.10 (+2.01%) | 5.11 | 5.01 | 1,227,991 |
| UL | 62.48▲ | +1.59 (+2.61%) | 62.56 | 61.6075 | 3,222,161 |
| ULCC | 7.58▼ | -0.15 (-1.94%) | 8.13 | 7.42 | 2,333,108 |
| ULS | 96.99▼ | -0.68 (-0.70%) | 101.455 | 96.93 | 600,712 |
| UMAC | 22.08▼ | -1.14 (-4.91%) | 25.939 | 21.535 | 6,155,403 |
| UMC | 24.54▼ | -1.17 (-4.55%) | 26.29 | 24.145 | 15,021,894 |
| UNCY | 5.73▲ | +0.45 (+8.52%) | 5.79 | 5.10 | 2,987,445 |
| UNG | 11.58▲ | +0.06 (+0.52%) | 11.585 | 11.34 | 5,102,637 |
| UNH | 425.36▼ | -1.18 (-0.28%) | 430.20 | 422.00 | 3,850,462 |
| UNIT | 10.75▼ | -0.42 (-3.76%) | 11.25 | 10.375 | 4,812,814 |
| UNM | 92.34▲ | +0.94 (+1.03%) | 92.36 | 90.43 | 926,323 |
| UNP | 282.25▲ | +4.52 (+1.63%) | 282.80 | 278.84 | 2,256,026 |
| UPBD | 19.89▼ | -0.84 (-4.05%) | 20.995 | 19.44 | 929,179 |
| UPC | 6.32▲ | +0.76 (+13.67%) | 6.43 | 4.81 | 4,889,668 |
| UPRO | 140.77▼ | -0.62 (-0.44%) | 144.40 | 138.02 | 3,000,295 |
| UPS | 110.66▲ | +1.12 (+1.02%) | 110.8389 | 109.27 | 3,206,092 |
| UPST | 34.78▼ | -0.96 (-2.69%) | 36.87 | 34.5199 | 3,727,430 |
| UPWK | 9.16▲ | +0.14 (+1.55%) | 9.285 | 8.89 | 2,455,574 |
| UPXI | 0.88▼ | -0.0151 (-1.69%) | 0.9599 | 0.8415 | 3,412,616 |
| URA | 43.23▲ | +0.05 (+0.12%) | 44.951 | 42.55 | 3,757,071 |
| URBN | 70.72▲ | +0.15 (+0.21%) | 71.46 | 69.91 | 923,371 |
| URG | 1.35 | +0.00 (+0.00%) | 1.45 | 1.32 | 14,373,651 |
| UROY | 2.81▲ | +0.03 (+1.08%) | 2.96 | 2.76 | 1,959,353 |
| URTY | 84.80▼ | -1.73 (-2.00%) | 88.91 | 82.60 | 510,708 |
| USA | 5.80▼ | -0.02 (-0.34%) | 5.885 | 5.795 | 3,149,535 |
| USAR | 19.15▼ | -0.83 (-4.15%) | 20.742 | 18.54 | 14,120,773 |
| USAS | 4.89▲ | +0.15 (+3.16%) | 5.1884 | 4.765 | 4,238,103 |
| USB | 61.73▼ | -0.23 (-0.37%) | 62.38 | 61.20 | 5,958,442 |
| USD | 87.51▼ | -7.29 (-7.69%) | 96.7499 | 84.53 | 1,285,763 |
| USFD | 104.29▲ | +2.39 (+2.35%) | 104.43 | 100.67 | 2,488,215 |
| USFR | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 3,978,469 |
| USIG | 51.09▲ | +0.08 (+0.16%) | 51.11 | 51.02 | 1,501,578 |
| USO | 103.98▲ | +0.71 (+0.69%) | 104.455 | 102.42 | 2,160,473 |
| UTI | 48.24▲ | +1.22 (+2.59%) | 48.295 | 45.93 | 1,032,480 |