Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZETA | 18.60▲ | +0.18 (+0.98%) | 19.88 | 18.45 | 19,722,286 |
| ZIM | 26.28▼ | -0.16 (-0.61%) | 26.99 | 26.28 | 1,035,700 |
| ZION | 63.26▼ | -0.16 (-0.25%) | 63.905 | 62.41 | 1,313,853 |
| ZM | 103.44▲ | +6.29 (+6.47%) | 104.14 | 98.81 | 5,794,113 |
| ZNTL | 4.09▲ | +0.08 (+2.00%) | 4.145 | 3.92 | 729,409 |
| ZONE | 0.295▲ | +0.008 (+2.79%) | 0.2972 | 0.2785 | 1,284,348 |
| ZS | 139.81▲ | +9.13 (+6.99%) | 140.99 | 131.965 | 2,864,506 |
| ZSL | 21.52▼ | -1.15 (-5.07%) | 22.09 | 20.6199 | 7,854,509 |
| ZSPC | 0.15▲ | +0.01 (+7.14%) | 0.15 | 0.11 | 158,757 |
| ZTO | 25.14▼ | -0.45 (-1.76%) | 25.835 | 25.09 | 656,448 |
| ZTS | 114.16▼ | -0.81 (-0.70%) | 116.25 | 113.76 | 2,543,944 |
| ZWS | 51.28▼ | -0.68 (-1.31%) | 52.29 | 51.095 | 766,219 |