Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YANG | 42.12▲ | +0.03 (+0.07%) | 43.01 | 41.73 | 980,100 |
| YCBD | 0.2175▼ | -0.028 (-11.41%) | 0.2469 | 0.2081 | 938,563 |
| YETI | 28.55▼ | -0.12 (-0.42%) | 28.75 | 27.76 | 2,185,377 |
| YHC | 1.95▼ | -0.18 (-8.45%) | 2.10 | 1.93 | 111,400 |
| YINN | 32.21▲ | +0.08 (+0.25%) | 32.45 | 31.47 | 3,334,200 |
| YMAX | 13.24▼ | -0.10 (-0.75%) | 13.25 | 12.90 | 1,368,500 |
| YMM | 11.36▼ | -0.12 (-1.05%) | 11.55 | 11.2732 | 5,786,473 |
| YOU | 24.68▼ | -0.63 (-2.49%) | 24.93 | 23.76 | 3,775,100 |
| YPF | 29.80▼ | -1.34 (-4.30%) | 30.87 | 29.7612 | 1,993,760 |
| YUM | 150.44▲ | +2.84 (+1.92%) | 151.56 | 144.91 | 3,347,909 |
| YUMC | 43.31▼ | -3.38 (-7.24%) | 45.44 | 42.71 | 4,920,810 |
| Z | 67.33▲ | +0.14 (+0.21%) | 67.43 | 65.24 | 3,288,400 |
| ZBH | 103.05▲ | +0.26 (+0.25%) | 103.20 | 101.2605 | 1,399,548 |
| ZENA | 2.11 | +0.00 (+0.00%) | 2.14 | 2.00 | 332,900 |
| ZEO | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.56 | 39,500 |
| ZETA | 13.06▼ | -0.39 (-2.90%) | 13.07 | 12.54 | 3,357,200 |
| ZGN | 7.95 | +0.00 (+0.00%) | 7.975 | 7.76 | 513,300 |
| ZI | 8.56▼ | -0.13 (-1.50%) | 8.585 | 8.26 | 3,769,700 |
| ZIM | 15.35▲ | +0.635 (+4.32%) | 15.40 | 14.235 | 4,597,678 |
| ZION | 44.97▼ | -0.30 (-0.66%) | 45.03 | 43.64 | 1,595,978 |
| ZIP | 5.16▼ | -0.01 (-0.19%) | 5.20 | 4.85 | 1,011,241 |
| ZLAB | 31.69▼ | -0.16 (-0.50%) | 32.16 | 31.27 | 919,800 |
| ZM | 77.54▼ | -0.04 (-0.05%) | 77.66 | 76.115 | 1,893,735 |
| ZS | 226.17▲ | +2.38 (+1.06%) | 226.60 | 217.76 | 2,240,608 |
| ZTO | 18.50▼ | -0.27 (-1.44%) | 18.775 | 18.40 | 1,412,567 |
| ZTS | 156.40▲ | +0.955 (+0.61%) | 157.20 | 153.77 | 2,926,200 |
| ZVSA | 0.6099▼ | -0.0301 (-4.70%) | 0.65 | 0.5999 | 302,838 |
| ZWS | 33.96▼ | -0.195 (-0.57%) | 34.14 | 33.55 | 965,746 |