Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VET | 13.69▲ | +0.18 (+1.33%) | 13.85 | 13.53 | 1,046,317 |
| VEU | 80.57▼ | -1.33 (-1.62%) | 80.98 | 80.065 | 3,860,634 |
| VFC | 18.30▼ | -0.03 (-0.16%) | 18.62 | 18.145 | 8,494,643 |
| VFLO | 54.37▲ | +0.23 (+0.42%) | 54.62 | 54.0542 | 2,792,621 |
| VG | 14.79▲ | +0.02 (+0.14%) | 15.12 | 14.53 | 23,404,602 |
| VGIT | 57.75▲ | +0.25 (+0.43%) | 57.76 | 57.5924 | 7,111,273 |
| VGK | 87.54▼ | -0.60 (-0.68%) | 87.875 | 87.07 | 1,750,473 |
| VGLT | 52.53▲ | +0.25 (+0.48%) | 52.62 | 52.25 | 3,621,646 |
| VGSH | 57.93▲ | +0.085 (+0.15%) | 57.95 | 57.88 | 5,383,187 |
| VGT | 116.96▼ | -5.28 (-4.32%) | 118.63 | 115.28 | 8,559,069 |
| VGZ | 2.49▼ | -0.09 (-3.49%) | 2.55 | 2.43 | 3,404,085 |
| VIAV | 29.92▼ | -3.40 (-10.20%) | 31.61 | 28.735 | 9,560,400 |
| VICI | 24.46▼ | -0.06 (-0.24%) | 24.82 | 24.185 | 11,857,554 |
| VICR | 191.09▼ | -15.53 (-7.52%) | 197.77 | 184.685 | 601,171 |
| VIG | 247.76▼ | -1.40 (-0.56%) | 250.19 | 247.02 | 1,360,500 |
| VIK | 87.47▼ | -2.06 (-2.30%) | 89.17 | 86.88 | 3,844,911 |
| VIPS | 12.88▲ | +0.14 (+1.10%) | 13.03 | 12.77 | 2,289,497 |
| VIR | 11.30▼ | -0.45 (-3.83%) | 11.84 | 11.18 | 1,267,213 |
| VIRT | 53.76▼ | -0.45 (-0.83%) | 54.28 | 52.27 | 1,240,459 |
| VISN | 6.54▼ | -0.15 (-2.24%) | 6.56 | 6.35 | 4,476,660 |
| VITL | 8.67▼ | -0.62 (-6.67%) | 9.625 | 8.54 | 2,426,970 |
| VIV | 11.28▼ | -0.16 (-1.40%) | 11.425 | 11.205 | 1,548,901 |
| VIVK | 0.8696▼ | -0.6304 (-42.03%) | 1.75 | 0.86 | 9,777,446 |
| VKTX | 27.28▲ | +0.42 (+1.56%) | 27.8329 | 26.31 | 5,080,555 |
| VLO | 399.66▲ | +15.09 (+3.92%) | 400.60 | 386.6641 | 4,234,416 |
| VLTO | 111.10▲ | +7.04 (+6.77%) | 115.1699 | 107.50 | 4,024,134 |
| VLY | 14.14▼ | -0.14 (-0.98%) | 14.38 | 14.095 | 5,811,088 |
| VMBS | 45.60▲ | +0.16 (+0.35%) | 45.60 | 45.44 | 2,059,379 |
| VMC | 281.25▲ | +0.94 (+0.34%) | 285.22 | 278.23 | 1,508,880 |
| VMRK | 61.90▲ | +0.15 (+0.24%) | 62.52 | 61.31 | 5,254,553 |
| VNDA | 3.79▼ | -0.26 (-6.42%) | 4.11 | 3.74 | 1,791,581 |
| VNET | 3.22▼ | -0.15 (-4.45%) | 3.29 | 3.07 | 9,637,707 |
| VNO | 34.55▼ | -0.64 (-1.82%) | 35.6878 | 34.35 | 1,582,528 |
| VNOM | 47.68▲ | +0.85 (+1.82%) | 47.75 | 46.88 | 1,656,425 |
| VNQ | 93.94▲ | +0.07 (+0.07%) | 94.64 | 93.63 | 4,992,590 |
| VNRX | 0.1953▼ | -0.0022 (-1.11%) | 0.2003 | 0.183 | 1,063,268 |
| VNT | 35.62▼ | -0.27 (-0.75%) | 36.07 | 34.93 | 1,332,253 |
| VO | 81.46▼ | -0.78 (-0.95%) | 82.1901 | 81.02 | 2,684,882 |
| VOD | 15.88▲ | +0.31 (+1.99%) | 15.935 | 15.685 | 3,083,396 |
| VONG | 121.09▼ | -3.60 (-2.89%) | 122.505 | 119.80 | 1,483,655 |
| VOO | 694.81▼ | -12.51 (-1.77%) | 700.005 | 689.75 | 9,939,833 |
| VOOG | 80.81▼ | -2.20 (-2.65%) | 81.675 | 80.0222 | 2,734,263 |
| VOYG | 26.43▼ | -1.37 (-4.93%) | 27.34 | 25.54 | 1,219,537 |
| VRDN | 24.67▼ | -0.13 (-0.52%) | 25.00 | 24.14 | 1,709,583 |
| VRNS | 48.85▲ | +0.03 (+0.06%) | 48.92 | 48.76 | 2,563,201 |
| VRRM | 2.80▼ | -0.54 (-16.17%) | 3.14 | 2.60 | 13,087,858 |
| VRSK | 196.30▲ | +5.59 (+2.93%) | 198.13 | 195.37 | 1,367,172 |
| VRSN | 307.21▲ | +1.26 (+0.41%) | 312.776 | 306.20 | 1,513,429 |
| VRT | 232.50▼ | -13.42 (-5.46%) | 240.7847 | 226.86 | 7,610,581 |
| VRTX | 558.88▲ | +18.88 (+3.50%) | 563.7995 | 549.89 | 2,880,797 |
| VSAT | 77.02▼ | -0.97 (-1.24%) | 78.29 | 71.50 | 2,582,908 |
| VSH | 26.74▼ | -2.69 (-9.14%) | 27.68 | 25.96 | 3,287,719 |
| VSNT | 31.42▲ | +0.415 (+1.34%) | 31.65 | 30.93 | 1,790,597 |
| VST | 138.37▼ | -2.58 (-1.83%) | 139.8199 | 135.8618 | 5,264,572 |
| VSTM | 9.75▲ | +0.09 (+0.93%) | 9.92 | 9.50 | 2,385,402 |
| VSTS | 14.83▼ | -0.38 (-2.50%) | 15.408 | 14.76 | 1,438,146 |
| VSXY | 96.62▼ | -2.52 (-2.54%) | 98.245 | 91.36 | 1,968,372 |
| VT | 155.33▼ | -2.64 (-1.67%) | 156.32 | 154.24 | 3,091,175 |
| VTEB | 48.88▲ | +0.18 (+0.37%) | 48.94 | 48.76 | 16,271,673 |
| VTI | 371.57▼ | -6.67 (-1.76%) | 374.49 | 368.8911 | 4,666,194 |
| VTIP | 48.99▲ | +0.11 (+0.23%) | 48.99 | 48.93 | 4,247,408 |
| VTR | 84.80▲ | +1.09 (+1.30%) | 85.76 | 84.46 | 5,218,345 |
| VTRS | 19.035▼ | -0.165 (-0.86%) | 19.505 | 19.00 | 8,792,444 |
| VTV | 228.02▼ | -0.86 (-0.38%) | 230.10 | 227.285 | 4,992,324 |
| VTWO | 112.85▼ | -1.87 (-1.63%) | 114.20 | 111.87 | 1,581,447 |
| VUG | 85.06▼ | -2.63 (-3.00%) | 85.89 | 84.22 | 10,791,336 |
| VUZI | 2.12▼ | -0.16 (-7.02%) | 2.17 | 2.085 | 986,144 |
| VVOS | 0.1138▼ | -0.0068 (-5.64%) | 0.1191 | 0.111 | 741,948 |
| VVV | 32.29▼ | -0.09 (-0.28%) | 33.09 | 32.095 | 2,170,033 |
| VWO | 55.51▼ | -1.09 (-1.93%) | 55.83 | 55.2338 | 11,971,702 |
| VXUS | 82.37▼ | -1.28 (-1.53%) | 82.7276 | 81.785 | 8,254,089 |
| VYGR | 1.72▼ | -0.04 (-2.27%) | 1.76 | 1.675 | 878,826 |
| VYM | 163.74▼ | -1.08 (-0.66%) | 165.33 | 163.11 | 1,172,000 |
| VYX | 8.48▲ | +0.26 (+3.16%) | 8.525 | 8.13 | 2,455,259 |
| VZ | 44.73▲ | +1.07 (+2.45%) | 45.16 | 44.41 | 27,083,906 |
| VZLA | 3.06▼ | -0.23 (-6.99%) | 3.17 | 2.99 | 4,620,598 |
| W | 115.91▼ | -4.21 (-3.50%) | 120.00 | 113.38 | 2,196,562 |
| WAB | 279.60▼ | -5.96 (-2.09%) | 287.08 | 278.26 | 807,811 |
| WAFD | 29.35▼ | -0.31 (-1.05%) | 29.76 | 29.185 | 657,829 |
| WAL | 76.29▼ | -1.51 (-1.94%) | 77.995 | 75.74 | 906,636 |
| WAY | 28.00▼ | -0.21 (-0.74%) | 28.58 | 27.755 | 1,263,878 |
| WBUY | 0.5203▼ | -0.061 (-10.49%) | 0.5665 | 0.5165 | 89,377 |
| WCMI | 18.27▼ | -0.37 (-1.98%) | 18.355 | 18.095 | 1,554,431 |
| WCN | 184.08▲ | +2.11 (+1.16%) | 188.20 | 182.78 | 1,839,839 |
| WDAY | 197.82▲ | +2.36 (+1.21%) | 201.88 | 196.13 | 2,471,049 |
| WDC | 366.11▼ | -29.30 (-7.41%) | 377.99 | 361.11 | 8,979,521 |
| WEC | 116.07▲ | +1.44 (+1.26%) | 116.81 | 115.34 | 3,614,306 |
| WELL | 234.60▲ | +1.43 (+0.61%) | 239.30 | 234.17 | 3,576,947 |
| WEN | 7.21▲ | +0.045 (+0.63%) | 7.36 | 7.105 | 8,195,772 |
| WETO | 0.7401▼ | -0.0629 (-7.83%) | 0.80 | 0.73 | 671,560 |
| WFC | 83.40▼ | -1.41 (-1.66%) | 85.21 | 82.965 | 12,205,132 |
| WFF | 1.35▼ | -0.15 (-10.00%) | 1.70 | 1.29 | 10,207,849 |
| WFRD | 90.63▲ | +1.05 (+1.17%) | 90.96 | 88.505 | 745,431 |
| WH | 75.20▼ | -1.73 (-2.25%) | 77.97 | 74.69 | 1,208,959 |
| WHLR | 1.54▲ | +1.3041 (+552.82%) | 1.62 | 1.35 | 427,300 |
| WHR | 29.94▲ | +0.59 (+2.01%) | 30.49 | 28.89 | 6,681,727 |
| WING | 149.73▲ | +4.34 (+2.99%) | 149.94 | 144.16 | 1,578,567 |
| WIT | 2.16▲ | +0.05 (+2.37%) | 2.19 | 2.14 | 7,113,956 |
| WK | 83.61▲ | +0.97 (+1.17%) | 84.18 | 82.53 | 596,023 |
| WLTH | 10.27▼ | -0.29 (-2.75%) | 10.56 | 10.03 | 2,309,553 |