Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YXT | 2.62▼ | -0.13 (-4.73%) | 2.7467 | 2.5601 | 39,325 |
| YYAI | 0.8385▼ | -0.0601 (-6.69%) | 0.87 | 0.8202 | 342,931 |
| YYGH | 1.32▼ | -0.23 (-14.84%) | 1.52 | 1.32 | 2,486,432 |
| Z | 34.96▼ | -0.70 (-1.96%) | 35.64 | 34.80 | 3,056,581 |
| ZBAO | 0.1697▼ | -0.0015 (-0.88%) | 0.1727 | 0.1615 | 569,070 |
| ZBH | 100.04▼ | -0.87 (-0.86%) | 100.285 | 99.54 | 1,299,322 |
| ZCMD | 0.8768▼ | -0.0477 (-5.16%) | 0.90 | 0.861 | 386,523 |
| ZENA | 1.75▲ | +0.04 (+2.34%) | 1.775 | 1.71 | 1,492,070 |
| ZETA | 30.97▲ | +0.43 (+1.41%) | 31.049 | 29.72 | 12,638,110 |
| ZG | 35.79▼ | -0.82 (-2.24%) | 36.909 | 35.72 | 862,482 |
| ZIM | 27.40▼ | -0.04 (-0.15%) | 27.6687 | 27.2657 | 645,758 |
| ZION | 66.69▼ | -1.09 (-1.61%) | 67.96 | 66.65 | 1,456,955 |
| ZIP | 4.26▼ | -0.16 (-3.62%) | 4.40 | 4.095 | 1,435,797 |
| ZJYL | 2.32▼ | -0.02 (-0.85%) | 2.415 | 2.32 | 20,909 |
| ZLAB | 25.46▼ | -0.62 (-2.38%) | 25.55 | 24.87 | 920,143 |
| ZM | 96.68▼ | -1.75 (-1.78%) | 98.88 | 96.06 | 3,603,794 |
| ZNB | 1.69▲ | +0.07 (+4.32%) | 1.74 | 1.62 | 58,437 |
| ZNTL | 3.76▼ | -0.04 (-1.05%) | 3.79 | 3.67 | 470,663 |
| ZONE | 0.1506▼ | -0.0007 (-0.46%) | 0.156 | 0.1434 | 5,683,438 |
| ZS | 188.385▲ | +4.155 (+2.26%) | 190.47 | 183.90 | 2,559,557 |
| ZSL | 23.18▼ | -0.06 (-0.26%) | 23.545 | 22.98 | 2,522,394 |
| ZSTK | 5.28▼ | -0.13 (-2.40%) | 5.515 | 4.9501 | 80,775 |
| ZTG | 0.8986▼ | -0.0063 (-0.70%) | 0.9449 | 0.87 | 100,178 |
| ZTO | 21.17▼ | -0.33 (-1.53%) | 21.49 | 21.17 | 1,697,285 |
| ZTS | 77.10▼ | -0.24 (-0.31%) | 77.19 | 75.63 | 5,796,266 |
| ZURA | 5.54▼ | -0.18 (-3.15%) | 5.68 | 5.40 | 1,378,284 |
| ZYBT | 1.73 | +0.00 (+0.00%) | 1.78 | 1.70 | 29,565 |