Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOAR | 0.23▼ | -0.0036 (-1.54%) | 0.2365 | 0.2201 | 1,189,701 |
| SOC | 2.75▼ | -0.13 (-4.51%) | 2.895 | 2.63 | 6,603,542 |
| SOFI | 16.76▼ | -0.85 (-4.83%) | 17.32 | 16.44 | 64,306,077 |
| SOFX | 7.45▼ | -0.81 (-9.81%) | 7.96 | 7.165 | 1,619,681 |
| SOLS | 60.55▼ | -2.01 (-3.21%) | 61.3081 | 59.1416 | 1,531,763 |
| SOLV | 81.33▼ | -2.23 (-2.67%) | 84.48 | 80.76 | 1,067,206 |
| SOLZ | 9.32▼ | -0.53 (-5.38%) | 9.45 | 9.21 | 850,900 |
| SON | 49.96▲ | +0.07 (+0.14%) | 50.75 | 49.35 | 1,548,721 |
| SONO | 16.17▼ | -1.29 (-7.39%) | 17.42 | 15.98 | 1,533,576 |
| SONY | 25.30▼ | -0.17 (-0.67%) | 25.45 | 25.058 | 7,021,871 |
| SOUN | 4.22▼ | -0.14 (-3.21%) | 4.24 | 4.04 | 16,096,622 |
| SOXL | 77.05▼ | -25.34 (-24.75%) | 84.19 | 70.23 | 198,455,747 |
| SOXQ | 84.12▼ | -6.51 (-7.18%) | 86.21 | 82.155 | 3,720,358 |
| SOXS | 52.08▲ | +10.40 (+24.95%) | 54.8482 | 49.14 | 97,333,476 |
| SOXX | 471.51▼ | -42.35 (-8.24%) | 483.39 | 460.10 | 18,697,201 |
| SPAB | 24.85▲ | +0.07 (+0.28%) | 24.89 | 24.80 | 1,684,461 |
| SPAX | 7.74▼ | -1.14 (-12.84%) | 8.40 | 7.715 | 2,117,106 |
| SPCE | 2.58▼ | -0.15 (-5.49%) | 2.66 | 2.50 | 5,124,368 |
| SPCF | 12.63▼ | -1.84 (-12.72%) | 13.70 | 12.5862 | 1,205,429 |
| SPCX | 134.72▼ | -9.17 (-6.37%) | 140.20 | 134.50 | 120,953,229 |
| SPDN | 8.60▲ | +0.14 (+1.65%) | 8.6655 | 8.54 | 56,949,442 |
| SPDW | 49.35▼ | -0.70 (-1.40%) | 49.56 | 49.00 | 3,781,700 |
| SPEM | 48.47▼ | -0.95 (-1.92%) | 48.7102 | 48.19 | 4,062,635 |
| SPG | 217.75▲ | +2.03 (+0.94%) | 218.40 | 215.36 | 1,685,279 |
| SPGI | 466.55▲ | +5.89 (+1.28%) | 470.00 | 463.85 | 1,883,410 |
| SPHD | 52.01▲ | +0.38 (+0.74%) | 52.44 | 51.92 | 1,705,507 |
| SPHL | 2.31▼ | -0.12 (-4.94%) | 2.50 | 2.31 | 36,213 |
| SPHQ | 82.97▼ | -1.86 (-2.19%) | 84.19 | 82.49 | 1,741,286 |
| SPHR | 109.14▼ | -3.96 (-3.50%) | 112.965 | 108.00 | 777,422 |
| SPHY | 22.60▼ | -0.04 (-0.18%) | 22.62 | 22.55 | 7,643,660 |
| SPIB | 32.67▲ | +0.05 (+0.15%) | 32.69 | 32.62 | 8,266,959 |
| SPLB | 21.02 | +0.00 (+0.00%) | 21.095 | 20.9499 | 3,403,697 |
| SPLV | 76.57▲ | +0.25 (+0.33%) | 77.36 | 76.425 | 3,709,811 |
| SPMB | 21.70▲ | +0.09 (+0.42%) | 21.72 | 21.65 | 1,898,944 |
| SPMD | 64.24▼ | -0.77 (-1.18%) | 64.83 | 63.73 | 1,653,948 |
| SPMO | 136.27▼ | -6.13 (-4.30%) | 138.469 | 134.72 | 3,060,412 |
| SPOT | 593.44▲ | +36.20 (+6.50%) | 595.36 | 570.03 | 3,226,403 |
| SPRC | 0.6763▼ | -0.036 (-5.05%) | 0.6843 | 0.6031 | 343,756 |
| SPRY | 3.38▼ | -0.28 (-7.65%) | 3.79 | 3.34 | 1,753,328 |
| SPSB | 29.75▲ | +0.02 (+0.07%) | 29.77 | 29.73 | 3,575,271 |
| SPSM | 54.53▼ | -0.67 (-1.21%) | 55.05 | 54.12 | 1,217,974 |
| SPTI | 27.79▲ | +0.12 (+0.43%) | 27.80 | 27.72 | 2,812,402 |
| SPTL | 24.99▲ | +0.12 (+0.48%) | 25.04 | 24.8638 | 19,942,075 |
| SPTS | 28.85▲ | +0.04 (+0.14%) | 28.86 | 28.83 | 2,025,440 |
| SPWR | 0.23▼ | -0.0129 (-5.31%) | 0.2438 | 0.2181 | 1,986,109 |
| SPXL | 270.35▼ | -15.32 (-5.36%) | 276.72 | 264.355 | 3,020,293 |
| SPXS | 25.63▲ | +1.33 (+5.47%) | 26.14 | 25.08 | 16,009,525 |
| SPXU | 36.00▲ | +1.85 (+5.42%) | 36.72 | 35.25 | 14,637,795 |
| SPY | 755.72▼ | -13.64 (-1.77%) | 761.46 | 750.36 | 77,696,475 |
| SPYD | 49.06▲ | +0.19 (+0.39%) | 49.34 | 48.94 | 1,467,338 |
| SPYG | 116.42▼ | -3.14 (-2.63%) | 117.6499 | 115.27 | 4,928,860 |
| SPYM | 88.95▼ | -1.64 (-1.81%) | 89.63 | 88.325 | 16,251,518 |
| SPYV | 64.13▼ | -0.50 (-0.77%) | 64.53 | 63.875 | 2,517,124 |
| SQQQ | 41.83▲ | +4.00 (+10.57%) | 42.96 | 40.5501 | 67,107,225 |
| SRAD | 12.03▼ | -0.20 (-1.64%) | 12.19 | 11.825 | 2,118,543 |
| SRE | 86.06▲ | +0.17 (+0.20%) | 87.08 | 85.88 | 2,684,591 |
| SRFM | 0.755▼ | -0.0361 (-4.56%) | 0.7694 | 0.7205 | 1,182,892 |
| SRLN | 40.08▼ | -0.09 (-0.22%) | 40.16 | 40.05 | 2,296,039 |
| SRPT | 18.62▼ | -0.61 (-3.17%) | 19.50 | 18.41 | 1,314,603 |
| SRRK | 43.90▼ | -0.28 (-0.63%) | 44.86 | 43.085 | 764,524 |
| SRTY | 26.36▲ | +1.28 (+5.10%) | 27.0061 | 25.47 | 2,098,851 |
| SSG | 13.66▲ | +1.56 (+12.89%) | 14.11 | 13.225 | 1,988,180 |
| SSL | 17.22▲ | +0.21 (+1.23%) | 17.48 | 17.16 | 3,033,344 |
| SSM | 0.9637▼ | -0.1563 (-13.96%) | 1.139 | 0.9492 | 195,743 |
| SSNC | 80.39▼ | -0.21 (-0.26%) | 81.70 | 80.26 | 1,354,904 |
| SSO | 67.67▼ | -2.56 (-3.65%) | 68.7235 | 66.71 | 5,481,671 |
| SSRM | 26.48▼ | -1.79 (-6.33%) | 27.035 | 25.915 | 2,786,599 |
| ST | 40.27▼ | -1.03 (-2.49%) | 41.10 | 39.62 | 1,621,949 |
| STAG | 36.86▼ | -0.41 (-1.10%) | 37.37 | 36.76 | 2,081,708 |
| STAK | 1.58▼ | -0.04 (-2.47%) | 1.74 | 1.53 | 417,489 |
| STEX | 0.3883▼ | -0.0513 (-11.67%) | 0.43 | 0.35 | 1,500,607 |
| STGW | 10.47▲ | +0.52 (+5.23%) | 10.605 | 9.79 | 4,162,792 |
| STKH | 0.411▼ | -0.026 (-5.95%) | 0.43 | 0.385 | 202,700 |
| STLA | 4.64▼ | -0.06 (-1.28%) | 4.64 | 4.52 | 27,860,494 |
| STLN | 6.53▼ | -0.12 (-1.80%) | 6.69 | 6.3502 | 1,422,286 |
| STM | 46.74▼ | -3.25 (-6.50%) | 48.23 | 45.39 | 13,866,751 |
| STNE | 7.75▼ | -0.25 (-3.12%) | 7.98 | 7.69 | 8,044,548 |
| STNG | 92.60▼ | -2.47 (-2.60%) | 95.60 | 91.75 | 1,410,448 |
| STOK | 26.29▼ | -0.06 (-0.23%) | 26.715 | 25.76 | 1,852,529 |
| STT | 169.77▼ | -3.98 (-2.29%) | 172.65 | 167.8922 | 1,313,012 |
| STTK | 5.56▼ | -0.16 (-2.80%) | 5.74 | 5.36 | 951,430 |
| STUB | 5.78▼ | -0.04 (-0.69%) | 5.87 | 5.62 | 7,645,511 |
| STWD | 12.20▼ | -0.20 (-1.61%) | 12.45 | 12.155 | 4,585,430 |
| STX | 644.58▼ | -55.89 (-7.98%) | 678.4899 | 625.2963 | 5,756,051 |
| STZ | 135.33▲ | +4.98 (+3.82%) | 135.35 | 132.00 | 3,373,174 |
| SU | 79.42▲ | +1.79 (+2.31%) | 79.61 | 78.00 | 4,639,905 |
| SUB | 106.06▲ | +0.03 (+0.03%) | 106.159 | 106.01 | 1,250,679 |
| SUI | 113.26▲ | +1.02 (+0.91%) | 114.18 | 112.715 | 1,698,130 |
| SUNB | 83.63▼ | -0.69 (-0.82%) | 84.14 | 82.18 | 3,929,306 |
| SURG | 0.1647▼ | -0.0067 (-3.91%) | 0.1659 | 0.1535 | 2,390,522 |
| SUZ | 9.24▲ | +0.01 (+0.11%) | 9.275 | 9.09 | 4,166,892 |
| SVC | 6.26▼ | -0.15 (-2.34%) | 6.45 | 6.225 | 1,074,677 |
| SVIA | 2.94▼ | -0.36 (-10.91%) | 3.18 | 2.81 | 1,833,392 |
| SVM | 7.96▼ | -0.34 (-4.10%) | 8.035 | 7.655 | 4,025,417 |
| SVRA | 4.82▼ | -0.13 (-2.63%) | 4.97 | 4.7498 | 1,409,430 |
| SVV | 9.31▼ | -0.15 (-1.59%) | 9.755 | 9.14 | 2,715,806 |
| SW | 43.09▲ | +0.56 (+1.32%) | 43.11 | 41.82 | 5,248,421 |
| SWK | 103.44▼ | -0.17 (-0.16%) | 105.17 | 101.50 | 2,005,826 |
| SWKS | 87.58▼ | -1.85 (-2.07%) | 89.00 | 85.44 | 5,155,032 |
| SXC | 11.33▲ | +0.30 (+2.72%) | 11.36 | 10.71 | 1,313,255 |