Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYY | 78.60▼ | -0.56 (-0.71%) | 79.80 | 78.535 | 2,716,305 |
| T | 25.55▼ | -0.50 (-1.92%) | 25.83 | 24.32 | 85,497,328 |
| TAC | 16.73▲ | +0.02 (+0.12%) | 17.20 | 16.25 | 2,376,722 |
| TAK | 14.14▲ | +0.03 (+0.21%) | 14.14 | 14.07 | 2,526,600 |
| TAL | 12.26▼ | -0.29 (-2.31%) | 12.70 | 12.175 | 4,372,075 |
| TALK | 2.63▼ | -0.07 (-2.59%) | 2.71 | 2.575 | 1,909,193 |
| TALO | 9.27▲ | +0.22 (+2.43%) | 9.32 | 8.98 | 1,866,197 |
| TAP | 46.59▲ | +0.05 (+0.11%) | 47.24 | 46.17 | 1,451,966 |
| TBH | 1.14▲ | +0.04 (+3.64%) | 1.165 | 1.06 | 1,252,429 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.96 | 49.95 | 2,086,996 |
| TCAF | 38.28▼ | -0.14 (-0.36%) | 38.53 | 38.1029 | 1,928,569 |
| TCOM | 70.765▼ | -0.585 (-0.82%) | 71.60 | 70.30 | 957,063 |
| TCRT | 2.56▼ | -0.21 (-7.58%) | 2.70 | 2.51 | 80,900 |
| TD | 80.85▲ | +0.49 (+0.61%) | 80.89 | 80.34 | 1,064,541 |
| TDC | 21.18▼ | -0.14 (-0.66%) | 21.40 | 20.93 | 809,500 |
| TDIC | 0.594▲ | +0.001 (+0.17%) | 0.618 | 0.566 | 638,100 |
| TDOC | 8.34▼ | -0.32 (-3.70%) | 8.825 | 8.255 | 9,407,654 |
| TDUP | 8.98 | +0.00 (+0.00%) | 8.99 | 8.63 | 1,239,433 |
| TE | 4.11▼ | -0.37 (-8.26%) | 4.55 | 3.83 | 8,569,215 |
| TEAM | 167.89▼ | -0.82 (-0.49%) | 171.30 | 167.18 | 4,269,280 |
| TECH | 63.79▲ | +0.33 (+0.52%) | 64.795 | 62.90 | 1,689,771 |
| TECK | 42.17▼ | -0.67 (-1.56%) | 44.16 | 41.59 | 4,086,803 |
| TECL | 127.00▼ | -4.02 (-3.07%) | 131.37 | 122.085 | 1,536,464 |
| TECS | 18.43▲ | +0.53 (+2.96%) | 19.11 | 17.83 | 2,665,680 |
| TEL | 229.10▲ | +0.88 (+0.39%) | 237.50 | 227.2881 | 3,126,792 |
| TELO | 1.38▼ | -0.12 (-8.00%) | 1.51 | 1.35 | 1,468,021 |
| TEM | 85.27▼ | -3.83 (-4.30%) | 91.09 | 81.90 | 8,122,600 |
| TENB | 30.11▼ | -0.35 (-1.15%) | 30.67 | 30.035 | 904,962 |
| TER | 138.84▼ | -4.49 (-3.13%) | 142.78 | 135.83 | 3,918,033 |
| TERN | 8.14▲ | +0.02 (+0.25%) | 8.235 | 6.985 | 4,249,658 |
| TEVA | 18.97▼ | -0.02 (-0.11%) | 19.19 | 18.83 | 11,058,500 |
| TFC | 43.60▼ | -0.23 (-0.52%) | 44.30 | 43.495 | 8,417,363 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.54 | 1,151,125 |
| TGB | 3.88▲ | +0.13 (+3.47%) | 3.92 | 3.66 | 8,269,600 |
| TGNA | 19.91▼ | -0.10 (-0.50%) | 20.16 | 19.87 | 1,778,477 |
| TGT | 94.02▼ | -0.38 (-0.40%) | 94.73 | 93.45 | 4,912,908 |
| TGTX | 34.59▼ | -0.63 (-1.79%) | 35.43 | 34.12 | 1,037,937 |
| THM | 1.89▲ | +0.06 (+3.28%) | 1.97 | 1.73 | 1,025,491 |
| THRO | 37.74▼ | -0.18 (-0.47%) | 38.04 | 37.50 | 1,968,400 |
| THS | 19.48▲ | +0.19 (+0.98%) | 19.87 | 19.105 | 637,063 |
| TIC | 11.95▼ | -0.18 (-1.48%) | 12.21 | 11.785 | 2,131,865 |
| TIGR | 9.60▼ | -0.12 (-1.23%) | 9.92 | 9.405 | 2,319,374 |
| TIP | 112.20▲ | +0.18 (+0.16%) | 112.24 | 112.03 | 2,897,700 |
| TJX | 143.06▼ | -0.85 (-0.59%) | 144.62 | 142.93 | 2,854,262 |
| TKC | 5.88▲ | +0.02 (+0.34%) | 5.92 | 5.88 | 2,690,400 |
| TKO | 186.97▲ | +0.81 (+0.44%) | 187.60 | 184.28 | 1,017,475 |
| TLH | 105.36▲ | +0.08 (+0.08%) | 105.4294 | 105.125 | 995,845 |
| TLIH | 0.445▼ | -0.007 (-1.55%) | 0.452 | 0.445 | 42,700 |
| TLRY | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.40 | 88,812,957 |
| TLT | 92.06▲ | +0.06 (+0.07%) | 92.175 | 91.82 | 30,496,152 |
| TMC | 7.26▼ | -0.55 (-7.04%) | 7.80 | 6.975 | 12,976,023 |
| TME | 22.71▼ | -0.10 (-0.44%) | 23.145 | 22.55 | 2,865,300 |
| TMF | 44.14▲ | +0.14 (+0.32%) | 44.2151 | 43.7266 | 4,311,571 |
| TMHC | 60.57▼ | -2.03 (-3.24%) | 62.7916 | 59.84 | 2,310,182 |
| TMO | 567.20▲ | +9.21 (+1.65%) | 571.29 | 550.95 | 3,430,186 |
| TMQ | 5.16▼ | -0.40 (-7.19%) | 5.54 | 4.72 | 13,609,707 |
| TMUS | 227.40▼ | -1.68 (-0.73%) | 227.85 | 218.7728 | 5,854,019 |
| TMV | 31.94▼ | -0.07 (-0.22%) | 32.19 | 31.84 | 987,455 |
| TNA | 45.26▼ | -2.10 (-4.43%) | 47.28 | 43.81 | 18,136,402 |
| TNDM | 14.96▼ | -0.43 (-2.79%) | 15.70 | 14.84 | 1,257,572 |
| TNGX | 8.66▼ | -0.33 (-3.67%) | 9.13 | 8.36 | 1,557,007 |
| TNMG | 0.3569▲ | +0.0479 (+15.50%) | 0.40 | 0.2952 | 5,700,055 |
| TNYA | 1.70▼ | -0.13 (-7.10%) | 1.84 | 1.65 | 5,510,988 |
| TOI | 4.39▲ | +0.13 (+3.05%) | 4.45 | 4.20 | 3,141,210 |
| TOL | 136.19▼ | -1.73 (-1.25%) | 139.2342 | 135.92 | 940,921 |
| TOST | 38.11▼ | -0.44 (-1.14%) | 39.07 | 37.9202 | 5,431,350 |
| TOVX | 0.29▼ | -0.01 (-3.33%) | 0.32 | 0.28 | 3,768,900 |
| TPG | 57.09▲ | +0.36 (+0.63%) | 57.19 | 55.82 | 1,993,313 |
| TPR | 115.33▼ | -1.81 (-1.55%) | 118.445 | 114.19 | 2,461,276 |
| TQQQ | 104.60▼ | -3.17 (-2.94%) | 107.74 | 101.58 | 66,940,700 |
| TREX | 50.51▼ | -0.81 (-1.58%) | 51.75 | 50.35 | 1,273,337 |
| TRGP | 154.46▲ | +3.05 (+2.01%) | 155.72 | 151.77 | 1,582,200 |
| TRI | 163.13▲ | +2.10 (+1.30%) | 163.54 | 160.11 | 1,010,832 |
| TRIP | 16.43▲ | +0.08 (+0.49%) | 16.57 | 16.08 | 2,290,540 |
| TRMB | 79.10▼ | -0.55 (-0.69%) | 80.315 | 78.585 | 1,614,230 |
| TRON | 2.63▼ | -0.11 (-4.01%) | 2.82 | 2.53 | 1,751,900 |
| TROW | 102.76▼ | -1.49 (-1.43%) | 103.87 | 101.82 | 1,345,726 |
| TROX | 3.53▼ | -0.17 (-4.59%) | 3.69 | 3.48 | 2,924,200 |
| TRP | 51.75▲ | +0.37 (+0.72%) | 51.985 | 51.37 | 7,227,033 |
| TRU | 80.67▼ | -0.27 (-0.33%) | 82.04 | 80.21 | 5,557,032 |
| TRV | 268.49▼ | -0.85 (-0.32%) | 271.74 | 267.15 | 999,900 |
| TRVI | 10.89▲ | +0.24 (+2.25%) | 10.90 | 10.41 | 1,544,619 |
| TRX | 0.695▼ | -0.0118 (-1.67%) | 0.7295 | 0.666 | 2,012,407 |
| TS | 35.36▲ | +0.69 (+1.99%) | 35.56 | 35.07 | 1,252,300 |
| TSCO | 54.83▲ | +0.06 (+0.11%) | 55.20 | 54.46 | 5,467,100 |
| TSDD | 9.86▲ | +0.18 (+1.86%) | 10.27 | 9.5597 | 10,478,183 |
| TSHA | 4.94▼ | -0.21 (-4.08%) | 5.24 | 4.705 | 2,784,400 |
| TSLA | 438.97▼ | -3.63 (-0.82%) | 445.539 | 429.00 | 84,023,458 |
| TSLG | 10.07▼ | -0.16 (-1.56%) | 10.36 | 9.62 | 5,526,093 |
| TSLL | 20.10▼ | -0.36 (-1.76%) | 20.7299 | 19.21 | 95,312,904 |
| TSLQ | 23.75▲ | +0.44 (+1.89%) | 24.76 | 23.04 | 26,923,400 |
| TSLR | 32.39▼ | -0.58 (-1.76%) | 33.39 | 30.96 | 2,100,893 |
| TSLS | 5.39▲ | +0.05 (+0.94%) | 5.4999 | 5.305 | 43,540,338 |
| TSLY | 8.40▼ | -0.05 (-0.59%) | 8.49 | 8.236 | 36,475,100 |
| TSM | 288.88▼ | -5.63 (-1.91%) | 295.20 | 284.40 | 15,340,200 |
| TSN | 52.72▲ | +0.37 (+0.71%) | 53.225 | 51.93 | 2,887,625 |
| TSSI | 16.23▼ | -0.96 (-5.58%) | 16.99 | 15.51 | 1,632,727 |
| TSYY | 7.66▼ | -0.02 (-0.26%) | 7.69 | 7.51 | 3,518,691 |
| TT | 408.50▼ | -15.70 (-3.70%) | 428.525 | 408.11 | 2,051,808 |
| TTD | 53.89▼ | -0.03 (-0.06%) | 54.26 | 52.65 | 7,354,479 |