Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHI | 22.555▲ | +0.025 (+0.11%) | 22.57 | 22.53 | 1,310,023 |
| SCHO | 24.09▲ | +0.04 (+0.17%) | 24.09 | 24.07 | 2,546,466 |
| SCHP | 26.29▲ | +0.05 (+0.19%) | 26.30 | 26.2491 | 2,265,289 |
| SCHR | 24.59▲ | +0.04 (+0.16%) | 24.61 | 24.56 | 2,599,239 |
| SCHV | 34.43▲ | +0.01 (+0.03%) | 34.745 | 34.1099 | 3,009,574 |
| SCHW | 97.00▲ | +1.22 (+1.27%) | 97.45 | 96.205 | 8,674,872 |
| SCHX | 29.40▲ | +0.01 (+0.03%) | 29.63 | 29.1905 | 9,821,241 |
| SCHZ | 23.05▲ | +0.01 (+0.04%) | 23.25 | 23.00 | 1,212,298 |
| SCI | 78.56▲ | +1.81 (+2.36%) | 78.61 | 76.7601 | 1,014,742 |
| SCO | 35.62▼ | -0.51 (-1.41%) | 36.57 | 35.36 | 2,631,370 |
| SCYB | 26.08▲ | +0.03 (+0.12%) | 26.10 | 26.0619 | 1,059,836 |
| SCZ | 83.48▲ | +0.50 (+0.60%) | 84.16 | 83.1254 | 4,711,983 |
| SDGR | 16.88▲ | +0.49 (+2.99%) | 17.625 | 16.545 | 1,507,566 |
| SDOT | 50.55▼ | -21.45 (-29.79%) | 106.00 | 44.00 | 2,588,647 |
| SDOW | 23.46▼ | -0.71 (-2.94%) | 24.0281 | 23.405 | 4,954,513 |
| SDS | 57.17▲ | +0.18 (+0.32%) | 57.915 | 56.215 | 3,584,683 |
| SDVY | 43.16▼ | -0.01 (-0.02%) | 43.49 | 42.86 | 1,054,679 |
| SE | 103.30▲ | +0.97 (+0.95%) | 105.899 | 102.52 | 7,383,224 |
| SEDG | 52.38▼ | -3.62 (-6.46%) | 57.6594 | 51.85 | 2,530,219 |
| SEGG | 0.88▼ | -0.0494 (-5.32%) | 0.97 | 0.8554 | 164,912 |
| SEI | 67.19▼ | -6.23 (-8.49%) | 73.15 | 65.205 | 3,719,979 |
| SERV | 6.31▼ | -0.22 (-3.37%) | 6.7499 | 6.23 | 2,957,445 |
| SES | 0.8849▼ | -0.0714 (-7.47%) | 1.01 | 0.8849 | 9,940,852 |
| SF | 73.17▲ | +1.32 (+1.84%) | 73.445 | 72.465 | 739,866 |
| SFD | 24.58▲ | +0.21 (+0.86%) | 24.63 | 24.27 | 1,227,438 |
| SFIX | 3.84▼ | -0.17 (-4.24%) | 4.045 | 3.765 | 1,950,134 |
| SFL | 10.59▲ | +0.34 (+3.32%) | 10.70 | 10.48 | 1,340,072 |
| SFM | 89.94▲ | +3.24 (+3.74%) | 90.445 | 86.84 | 2,340,757 |
| SFNC | 22.84▼ | -0.38 (-1.64%) | 23.37 | 22.715 | 1,023,311 |
| SG | 8.77▼ | -0.33 (-3.63%) | 9.3399 | 8.55 | 4,276,269 |
| SGHC | 14.51▲ | +0.54 (+3.87%) | 14.70 | 13.87 | 5,420,559 |
| SGI | 78.43▲ | +1.26 (+1.63%) | 78.80 | 76.79 | 1,465,601 |
| SGML | 12.29▼ | -0.12 (-0.97%) | 13.12 | 12.05 | 1,408,453 |
| SGMT | 7.61▲ | +0.15 (+2.01%) | 7.69 | 7.41 | 823,341 |
| SGOL | 39.24▲ | +0.79 (+2.05%) | 39.45 | 39.05 | 2,342,777 |
| SGOV | 100.44▲ | +0.04 (+0.04%) | 100.44 | 100.43 | 22,315,818 |
| SGRY | 17.23▲ | +0.63 (+3.80%) | 17.44 | 16.71 | 1,408,281 |
| SH | 33.12▲ | +0.07 (+0.21%) | 33.3301 | 32.84 | 8,382,069 |
| SHAK | 56.47▼ | -0.32 (-0.56%) | 57.69 | 55.36 | 890,688 |
| SHAZ | 67.91▼ | -11.20 (-14.16%) | 80.00 | 64.53 | 2,581,835 |
| SHC | 17.93▲ | +0.18 (+1.01%) | 17.94 | 17.62 | 3,014,751 |
| SHEL | 78.02▲ | +1.45 (+1.89%) | 78.10 | 77.48 | 5,165,830 |
| SHFS | 0.2418▼ | -0.0012 (-0.49%) | 0.2531 | 0.2417 | 164,205 |
| SHLD | 63.96▲ | +2.76 (+4.51%) | 64.29 | 62.78 | 1,320,205 |
| SHLS | 9.95▼ | -0.17 (-1.68%) | 10.865 | 9.565 | 8,290,396 |
| SHMD | 5.56▼ | -0.54 (-8.85%) | 6.40 | 5.425 | 854,810 |
| SHO | 11.38▲ | +0.21 (+1.88%) | 11.4257 | 11.23 | 1,301,917 |
| SHOO | 39.92▼ | -1.66 (-3.99%) | 42.37 | 39.33 | 1,056,626 |
| SHOP | 119.46▼ | -2.17 (-1.78%) | 121.30 | 118.42 | 6,494,739 |
| SHPH | 3.58▲ | +0.18 (+5.29%) | 3.90 | 3.40 | 201,322 |
| SHV | 110.09▲ | +0.05 (+0.05%) | 110.10 | 110.08 | 2,529,414 |
| SHW | 352.48▲ | +6.43 (+1.86%) | 352.48 | 342.12 | 1,998,814 |
| SHY | 81.94▲ | +0.10 (+0.12%) | 81.9699 | 81.92 | 3,457,004 |
| SHYG | 42.24▲ | +0.05 (+0.12%) | 42.27 | 42.22 | 946,843 |
| SID | 0.9056▲ | +0.0082 (+0.91%) | 0.9463 | 0.90 | 2,682,125 |
| SIDU | 2.65▼ | -0.08 (-2.93%) | 3.08 | 2.59 | 11,841,195 |
| SIL | 80.20▲ | +3.01 (+3.90%) | 82.115 | 78.62 | 1,273,842 |
| SILJ | 26.73▲ | +0.82 (+3.16%) | 27.50 | 26.185 | 3,720,176 |
| SIRI | 30.51▲ | +0.56 (+1.87%) | 30.61 | 30.08 | 5,110,158 |
| SIVR | 57.82▲ | +1.50 (+2.66%) | 58.99 | 57.39 | 853,826 |
| SJM | 116.28▲ | +1.42 (+1.24%) | 117.27 | 115.10 | 1,662,745 |
| SJNK | 24.93▲ | +0.02 (+0.08%) | 24.95 | 24.93 | 1,831,817 |
| SKE | 28.70▲ | +1.65 (+6.10%) | 28.71 | 27.80 | 821,839 |
| SKIN | 0.7258▲ | +0.008 (+1.11%) | 0.7742 | 0.70 | 638,917 |
| SKM | 31.80▼ | -0.08 (-0.25%) | 32.37 | 30.90 | 2,427,836 |
| SKT | 39.53▲ | +0.31 (+0.79%) | 40.005 | 39.39 | 562,565 |
| SKYQ | 2.64▼ | -0.33 (-11.11%) | 2.91 | 2.20 | 3,109,069 |
| SKYX | 1.04▼ | -0.08 (-7.14%) | 1.175 | 1.035 | 1,118,472 |
| SLB | 45.13▲ | +0.04 (+0.09%) | 45.545 | 44.59 | 9,343,582 |
| SLDB | 10.84▲ | +0.64 (+6.27%) | 10.875 | 10.24 | 2,632,980 |
| SLDE | 21.25▲ | +1.26 (+6.30%) | 21.7883 | 19.99 | 3,375,768 |
| SLDP | 2.52▼ | -0.07 (-2.70%) | 2.705 | 2.47 | 4,576,789 |
| SLG | 53.42▲ | +1.20 (+2.30%) | 53.48 | 52.63 | 775,583 |
| SLGB | 0.63▼ | -0.0295 (-4.47%) | 0.7118 | 0.6291 | 571,657 |
| SLI | 2.72▼ | -0.03 (-1.09%) | 2.86 | 2.65 | 1,498,678 |
| SLM | 25.60▼ | -0.07 (-0.27%) | 26.05 | 24.94 | 2,149,185 |
| SLNH | 1.19▼ | -0.07 (-5.56%) | 1.33 | 1.19 | 14,579,096 |
| SLQT | 0.7906▼ | -0.096 (-10.83%) | 0.9064 | 0.79 | 1,343,151 |
| SLS | 14.98▲ | +1.71 (+12.89%) | 15.05 | 12.95 | 12,072,478 |
| SLV | 55.02▲ | +1.44 (+2.69%) | 56.13 | 54.57 | 16,741,062 |
| SM | 26.85▲ | +1.12 (+4.35%) | 26.9399 | 25.92 | 4,165,364 |
| SMCI | 27.22▼ | -0.43 (-1.56%) | 29.21 | 26.70 | 42,319,018 |
| SMCX | 7.63▼ | -0.29 (-3.66%) | 8.7587 | 7.335 | 7,278,429 |
| SMCY | 4.64▼ | -0.17 (-3.53%) | 4.93 | 4.575 | 1,065,752 |
| SMCZ | 10.36▲ | +0.39 (+3.91%) | 10.75 | 8.995 | 364,040 |
| SMFG | 24.53▲ | +0.48 (+2.00%) | 24.735 | 24.33 | 1,753,433 |
| SMH | 592.29▼ | -28.17 (-4.54%) | 627.70 | 582.60 | 21,334,058 |
| SMMT | 15.42▲ | +1.04 (+7.23%) | 15.6912 | 14.55 | 7,083,585 |
| SMPL | 13.73▲ | +0.23 (+1.70%) | 13.845 | 13.36 | 1,910,303 |
| SMR | 9.76▼ | -0.39 (-3.84%) | 10.87 | 9.60 | 25,140,885 |
| SMRT | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.1401 | 1,490,641 |
| SMTC | 135.27▼ | -11.76 (-8.00%) | 148.70 | 130.37 | 3,795,817 |
| SMTK | 0.236▼ | -0.0004 (-0.17%) | 0.26 | 0.22 | 938,925 |
| SMWB | 6.18▼ | -0.41 (-6.22%) | 6.59 | 6.13 | 748,125 |
| SMXT | 0.348▼ | -0.008 (-2.25%) | 0.3714 | 0.3306 | 166,655 |
| SN | 151.47▼ | -0.37 (-0.24%) | 154.035 | 150.13 | 2,146,309 |
| SNAP | 4.84▲ | +0.09 (+1.89%) | 4.87 | 4.74 | 37,240,422 |
| SNDK | 1,745.00▼ | -287.22 (-14.13%) | 2,052.54 | 1,693.00 | 16,871,368 |
| SNDL | 1.375▲ | +0.005 (+0.36%) | 1.41 | 1.365 | 2,655,760 |
| SNDX | 21.82▲ | +0.93 (+4.45%) | 21.85 | 20.71 | 2,180,856 |