Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMF | 41.60▼ | -0.85 (-2.00%) | 42.26 | 41.26 | 9,763,400 |
| TMHC | 57.35▲ | +0.42 (+0.74%) | 57.48 | 55.81 | 838,100 |
| TMO | 429.00▲ | +1.34 (+0.31%) | 429.31 | 422.99 | 2,944,300 |
| TMUS | 246.95▲ | +5.45 (+2.26%) | 247.55 | 241.72 | 4,440,537 |
| TMV | 35.92▲ | +0.80 (+2.28%) | 36.12 | 35.32 | 1,211,100 |
| TNA | 25.46▼ | -0.51 (-1.96%) | 25.72 | 23.85 | 16,457,900 |
| TNDM | 16.85▲ | +0.09 (+0.54%) | 17.03 | 16.34 | 1,722,741 |
| TNFA | 0.192▼ | -0.003 (-1.54%) | 0.197 | 0.182 | 881,100 |
| TNMG | 0.279▼ | -0.0269 (-8.79%) | 0.317 | 0.261 | 154,500 |
| TNYA | 0.475▼ | -0.014 (-2.86%) | 0.4849 | 0.4461 | 1,713,738 |
| TOI | 2.48▼ | -0.03 (-1.20%) | 2.52 | 2.17 | 2,254,206 |
| TOL | 100.87▲ | +0.35 (+0.35%) | 100.91 | 98.1426 | 1,482,809 |
| TOST | 35.58▼ | -0.63 (-1.74%) | 35.82 | 34.64 | 6,661,772 |
| TPG | 46.45▼ | -0.52 (-1.11%) | 46.60 | 44.8601 | 936,897 |
| TPH | 30.75▲ | +0.66 (+2.19%) | 30.94 | 29.57 | 1,717,668 |
| TPR | 70.65▲ | +0.64 (+0.91%) | 70.71 | 67.218 | 4,417,611 |
| TQQQ | 54.88▲ | +0.04 (+0.07%) | 55.42 | 50.32 | 134,223,296 |
| TREX | 57.82▲ | +0.10 (+0.17%) | 58.01 | 55.87 | 1,125,270 |
| TRGP | 170.90▼ | -7.17 (-4.03%) | 172.98 | 167.85 | 3,170,400 |
| TRIP | 12.45▼ | -0.255 (-2.01%) | 12.515 | 12.11 | 1,654,448 |
| TRMB | 62.14▲ | +0.19 (+0.31%) | 62.30 | 60.18 | 1,702,111 |
| TRNO | 56.33▼ | -0.37 (-0.65%) | 56.51 | 55.14 | 858,400 |
| TRNR | 0.6525▼ | -0.029 (-4.26%) | 0.6746 | 0.62 | 2,365,909 |
| TROW | 88.55▼ | -0.30 (-0.34%) | 88.75 | 86.255 | 3,447,683 |
| TROX | 5.41▼ | -0.08 (-1.46%) | 5.49 | 5.28 | 3,839,100 |
| TRP | 50.41▲ | +0.21 (+0.42%) | 50.50 | 49.565 | 3,186,273 |
| TRTX | 7.64▲ | +0.11 (+1.46%) | 7.685 | 7.25 | 1,272,100 |
| TRU | 82.96▲ | +0.51 (+0.62%) | 83.08 | 80.13 | 1,716,832 |
| TRUG | 0.276▼ | -0.009 (-3.16%) | 0.283 | 0.257 | 421,800 |
| TRV | 264.13▲ | +0.07 (+0.03%) | 265.19 | 258.09 | 1,296,600 |
| TRVI | 6.91▲ | +0.61 (+9.68%) | 7.015 | 6.14 | 1,576,520 |
| TS | 33.29▼ | -0.46 (-1.36%) | 33.33 | 32.67 | 2,014,219 |
| TSCO | 50.62▲ | +0.73 (+1.46%) | 50.88 | 49.36 | 10,109,791 |
| TSDD | 34.51▲ | +2.17 (+6.71%) | 37.039 | 34.02 | 2,719,226 |
| TSHA | 1.94▲ | +0.12 (+6.59%) | 1.98 | 1.78 | 1,030,100 |
| TSLA | 282.16▼ | -9.83 (-3.37%) | 284.45 | 270.78 | 128,961,057 |
| TSLG | 5.08▼ | -0.355 (-6.53%) | 5.145 | 4.65 | 3,914,359 |
| TSLL | 10.25▼ | -0.725 (-6.61%) | 10.40 | 9.3801 | 207,360,531 |
| TSLQ | 27.45▲ | +1.66 (+6.44%) | 29.455 | 27.055 | 19,701,551 |
| TSLR | 16.25▼ | -1.20 (-6.88%) | 16.52 | 14.91 | 4,309,900 |
| TSLS | 9.33▲ | +0.31 (+3.44%) | 9.68 | 9.2601 | 11,793,819 |
| TSLY | 8.36▼ | -0.20 (-2.34%) | 8.4199 | 8.0501 | 2,574,874 |
| TSM | 166.69▲ | +2.22 (+1.35%) | 166.91 | 161.75 | 8,567,839 |
| TSN | 61.24▲ | +0.66 (+1.09%) | 61.36 | 60.26 | 2,959,500 |
| TSVT | 4.99▲ | +0.005 (+0.10%) | 5.00 | 4.98 | 1,199,807 |
| TT | 383.31▲ | +29.635 (+8.38%) | 384.29 | 370.04 | 2,579,102 |
| TTD | 53.63▼ | -1.06 (-1.94%) | 53.74 | 51.73 | 5,451,609 |
| TTE | 56.85▼ | -1.52 (-2.60%) | 58.09 | 56.52 | 2,453,176 |
| TTEC | 4.00▲ | +0.035 (+0.88%) | 4.049 | 3.775 | 222,207 |
| TTEK | 31.19▼ | -0.07 (-0.22%) | 31.22 | 30.43 | 1,630,032 |
| TTI | 2.85▲ | +0.08 (+2.89%) | 3.10 | 2.74 | 4,714,300 |
| TTWO | 233.32▲ | +2.69 (+1.17%) | 234.09 | 225.40 | 2,234,204 |
| TU | 15.38▲ | +0.21 (+1.38%) | 15.43 | 15.15 | 2,237,300 |
| TUA | 22.50▲ | +0.125 (+0.56%) | 22.509 | 22.41 | 1,238,500 |
| TUYA | 2.35▲ | +0.155 (+7.06%) | 2.37 | 2.10 | 2,628,200 |
| TV | 1.82▼ | -0.05 (-2.67%) | 1.82 | 1.69 | 4,094,215 |
| TVGN | 1.03▲ | +0.02 (+1.98%) | 1.08 | 0.93 | 2,316,000 |
| TVTX | 20.81▲ | +0.75 (+3.74%) | 20.91 | 19.69 | 1,514,352 |
| TW | 138.30▲ | +0.85 (+0.62%) | 138.64 | 131.00 | 2,023,305 |
| TWG | 0.134▼ | -0.0045 (-3.25%) | 0.1408 | 0.1285 | 2,037,529 |
| TWLO | 96.71▲ | +0.245 (+0.25%) | 96.86 | 92.45 | 2,894,870 |
| TWO | 11.87▼ | -0.54 (-4.35%) | 12.32 | 11.815 | 3,387,774 |
| TWST | 38.32▼ | -1.39 (-3.50%) | 38.7664 | 37.44 | 922,873 |
| TXG | 8.27▼ | -0.09 (-1.08%) | 8.29 | 8.04 | 2,785,986 |
| TXN | 160.05▼ | -0.66 (-0.41%) | 160.63 | 154.90 | 5,955,000 |
| TXNM | 53.20▼ | -0.43 (-0.80%) | 53.68 | 52.06 | 927,000 |
| TXRH | 165.96▲ | +1.31 (+0.80%) | 166.405 | 160.03 | 805,086 |
| TXT | 70.37▲ | +0.39 (+0.56%) | 70.62 | 68.84 | 886,888 |
| TZA | 16.51▲ | +0.31 (+1.91%) | 17.50 | 16.33 | 18,130,100 |
| U | 21.07▼ | -1.24 (-5.56%) | 21.345 | 20.11 | 7,273,360 |
| UA | 5.44▼ | -0.105 (-1.89%) | 5.46 | 5.26 | 2,776,516 |
| UAA | 5.72▼ | -0.09 (-1.55%) | 5.73 | 5.50 | 12,696,466 |
| UAL | 68.82▼ | -0.10 (-0.15%) | 69.15 | 65.66 | 5,914,277 |
| UAMY | 3.21▼ | -0.06 (-1.83%) | 3.32 | 3.13 | 2,435,900 |
| UBER | 81.01▲ | +1.58 (+1.99%) | 81.2191 | 77.30 | 13,926,116 |
| UBS | 30.23▼ | -0.27 (-0.89%) | 30.30 | 29.73 | 3,889,661 |
| UBSI | 34.29▼ | -0.10 (-0.29%) | 34.59 | 33.70 | 1,045,481 |
| UCB | 27.61▼ | -0.13 (-0.47%) | 27.71 | 26.88 | 661,534 |
| UCO | 18.98▼ | -1.435 (-7.03%) | 20.17 | 18.92 | 5,915,400 |
| UCON | 24.73▲ | +0.025 (+0.10%) | 24.7999 | 24.6601 | 365,561 |
| UDMY | 6.87▼ | -0.05 (-0.72%) | 6.94 | 6.653 | 1,282,292 |
| UDOW | 75.70▲ | +0.53 (+0.71%) | 76.51 | 70.78 | 2,660,700 |
| UDR | 41.88▲ | +0.685 (+1.66%) | 41.96 | 40.54 | 3,105,864 |
| UE | 18.07▼ | -0.12 (-0.66%) | 18.21 | 17.72 | 1,312,982 |
| UEC | 5.25▼ | -0.05 (-0.94%) | 5.31 | 5.045 | 5,516,492 |
| UGI | 32.79▲ | +0.03 (+0.09%) | 32.84 | 31.95 | 2,024,459 |
| UGP | 3.15▼ | -0.045 (-1.41%) | 3.21 | 3.13 | 1,550,167 |
| UL | 63.55▲ | +0.42 (+0.67%) | 63.88 | 63.16 | 2,258,300 |
| ULCC | 2.98▼ | -0.15 (-4.79%) | 3.10 | 2.8914 | 5,043,560 |
| ULS | 57.19▲ | +0.33 (+0.58%) | 57.475 | 55.375 | 2,232,616 |
| ULTY | 5.90▼ | -0.055 (-0.92%) | 5.90 | 5.715 | 1,878,200 |
| UMC | 7.04▲ | +0.12 (+1.73%) | 7.06 | 6.905 | 9,762,129 |
| UNG | 16.74▼ | -0.14 (-0.83%) | 16.87 | 16.33 | 8,908,700 |
| UNH | 411.44▲ | +2.27 (+0.55%) | 413.2617 | 401.00 | 7,277,375 |
| UNIT | 4.92 | +0.00 (+0.00%) | 4.95 | 4.83 | 1,582,821 |
| UNM | 77.66▼ | -1.55 (-1.96%) | 77.89 | 73.17 | 2,909,900 |
| UNP | 215.66▲ | +1.145 (+0.53%) | 215.98 | 210.53 | 3,139,100 |
| UOKA | 0.137▼ | -0.0024 (-1.72%) | 0.14 | 0.131 | 590,500 |
| UPRO | 67.47▲ | +0.06 (+0.09%) | 68.24 | 62.78 | 6,596,800 |
| UPS | 95.30▼ | -1.44 (-1.49%) | 96.54 | 94.07 | 9,293,500 |