Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRGP | 183.93▲ | +1.03 (+0.56%) | 184.90 | 182.94 | 849,300 |
| TRIB | 0.82▼ | -0.18 (-18.00%) | 0.98 | 0.80 | 1,637,900 |
| TRIP | 13.77▼ | -0.31 (-2.20%) | 14.22 | 13.74 | 2,278,009 |
| TRMB | 79.99▼ | -0.21 (-0.26%) | 80.4799 | 79.59 | 872,289 |
| TRON | 1.40▼ | -0.04 (-2.78%) | 1.49 | 1.34 | 1,862,832 |
| TROW | 104.53▼ | -0.22 (-0.21%) | 104.935 | 104.17 | 1,145,871 |
| TROX | 4.19▼ | -0.10 (-2.33%) | 4.21 | 4.08 | 2,715,500 |
| TRP | 55.81▼ | -0.04 (-0.07%) | 56.34 | 55.76 | 1,101,900 |
| TRU | 87.52▲ | +0.17 (+0.19%) | 87.80 | 86.89 | 783,625 |
| TRV | 291.93▼ | -0.19 (-0.07%) | 293.34 | 291.20 | 823,864 |
| TRVI | 12.82▼ | -0.03 (-0.23%) | 12.91 | 12.68 | 799,097 |
| TRX | 0.9242▼ | -0.0758 (-7.58%) | 0.9915 | 0.91 | 2,636,854 |
| TS | 38.53▲ | +0.20 (+0.52%) | 38.70 | 38.34 | 846,300 |
| TSCO | 50.81▼ | -0.58 (-1.13%) | 51.61 | 50.49 | 5,349,500 |
| TSDD | 7.39▼ | -0.20 (-2.64%) | 7.40 | 7.11 | 20,820,291 |
| TSE | 0.55 | +0.00 (+0.00%) | 0.55 | 0.476 | 1,786,000 |
| TSEM | 121.11▼ | -0.50 (-0.41%) | 121.46 | 119.395 | 515,709 |
| TSHA | 5.65▼ | -0.18 (-3.09%) | 5.812 | 5.58 | 1,640,200 |
| TSLA | 459.64▼ | -15.55 (-3.27%) | 469.40 | 459.00 | 66,263,033 |
| TSLG | 10.36▼ | -0.73 (-6.58%) | 10.81 | 10.35 | 9,724,586 |
| TSLL | 19.99▼ | -1.40 (-6.55%) | 20.87 | 19.97 | 75,226,700 |
| TSLQ | 17.39▲ | +1.06 (+6.49%) | 17.42 | 16.74 | 21,038,400 |
| TSLR | 33.48▼ | -2.36 (-6.58%) | 34.88 | 33.44 | 1,380,200 |
| TSLS | 4.97▲ | +0.17 (+3.54%) | 4.97 | 4.86 | 58,398,300 |
| TSLY | 38.28▼ | -1.10 (-2.79%) | 38.995 | 38.26 | 1,421,200 |
| TSM | 300.92▼ | -1.92 (-0.63%) | 304.50 | 298.65 | 6,197,400 |
| TSN | 58.58▲ | +0.02 (+0.03%) | 58.645 | 58.27 | 1,704,180 |
| TSSI | 6.92▼ | -0.19 (-2.67%) | 7.39 | 6.8907 | 1,146,308 |
| TSYY | 5.69▼ | -0.27 (-4.53%) | 5.88 | 5.69 | 3,785,000 |
| TT | 394.19▲ | +1.60 (+0.41%) | 394.93 | 390.00 | 901,200 |
| TTAN | 107.90▲ | +0.19 (+0.18%) | 109.44 | 107.40 | 477,600 |
| TTC | 79.13▼ | -0.29 (-0.37%) | 80.2199 | 78.65 | 1,110,227 |
| TTD | 38.39▲ | +0.08 (+0.21%) | 38.76 | 37.96 | 9,907,315 |
| TTE | 65.90▲ | +0.37 (+0.56%) | 66.15 | 65.74 | 633,200 |
| TTEK | 34.11▲ | +0.08 (+0.24%) | 34.2199 | 33.92 | 817,945 |
| TTI | 9.40▲ | +0.06 (+0.64%) | 9.42 | 9.03 | 1,522,200 |
| TTMI | 71.21▼ | -0.51 (-0.71%) | 71.72 | 69.47 | 681,590 |
| TTWO | 255.70▼ | -0.39 (-0.15%) | 256.57 | 254.16 | 1,076,395 |
| TU | 12.99▲ | +0.09 (+0.70%) | 13.02 | 12.78 | 6,404,600 |
| TV | 2.92▼ | -0.03 (-1.02%) | 3.08 | 2.90 | 1,492,200 |
| TVGN | 0.349▼ | -0.0317 (-8.33%) | 0.373 | 0.34 | 764,900 |
| TVTX | 38.88▼ | -0.76 (-1.92%) | 39.96 | 38.395 | 1,348,804 |
| TW | 108.27▲ | +0.47 (+0.44%) | 108.82 | 106.94 | 649,853 |
| TWG | 3.60▼ | -0.04 (-1.10%) | 3.71 | 3.46 | 107,511 |
| TWLO | 141.52▲ | +1.06 (+0.75%) | 141.76 | 139.00 | 1,083,673 |
| TWNP | 0.71▼ | -0.061 (-7.91%) | 0.804 | 0.69 | 298,900 |
| TWO | 10.59▼ | -0.28 (-2.58%) | 10.97 | 10.5292 | 2,560,456 |
| TWST | 32.85▼ | -0.20 (-0.61%) | 33.12 | 32.10 | 1,027,554 |
| TXG | 16.15▼ | -0.34 (-2.06%) | 16.47 | 15.95 | 1,469,057 |
| TXN | 175.69▼ | -1.19 (-0.67%) | 177.65 | 175.10 | 4,163,229 |
| TXT | 88.74▼ | -1.48 (-1.64%) | 90.43 | 88.62 | 696,888 |
| TZA | 7.19▲ | +0.14 (+1.99%) | 7.23 | 7.055 | 66,220,972 |
| U | 45.05▼ | -0.10 (-0.22%) | 45.68 | 44.30 | 3,879,463 |
| UA | 4.54▲ | +0.11 (+2.48%) | 4.55 | 4.40 | 4,944,169 |
| UAA | 4.78▲ | +0.13 (+2.80%) | 4.78 | 4.61 | 9,339,219 |
| UAL | 111.45▼ | -2.59 (-2.27%) | 113.99 | 110.69 | 3,901,569 |
| UAMY | 5.61▼ | -0.63 (-10.10%) | 6.43 | 5.575 | 9,274,287 |
| UAVS | 0.8899▼ | -0.0501 (-5.33%) | 0.9449 | 0.8568 | 1,929,083 |
| UBER | 81.50▲ | +0.24 (+0.30%) | 82.20 | 80.785 | 12,068,700 |
| UBS | 46.55▼ | -0.72 (-1.52%) | 46.57 | 46.30 | 1,943,006 |
| UCO | 19.55▲ | +0.48 (+2.52%) | 19.845 | 19.54 | 3,310,272 |
| UDMY | 5.86▼ | -0.09 (-1.51%) | 6.025 | 5.84 | 2,139,666 |
| UDOW | 59.39▼ | -0.94 (-1.56%) | 60.26 | 59.10 | 1,653,232 |
| UDR | 36.66▲ | +0.15 (+0.41%) | 36.79 | 36.48 | 2,353,923 |
| UEC | 12.20▼ | -0.01 (-0.08%) | 12.78 | 11.93 | 9,178,200 |
| UGI | 38.04▼ | -0.07 (-0.18%) | 38.30 | 37.97 | 894,600 |
| UGL | 56.24▼ | -5.61 (-9.07%) | 57.77 | 55.3803 | 6,076,636 |
| UGP | 3.72▼ | -0.02 (-0.53%) | 3.73 | 3.70 | 804,100 |
| UGRO | 0.2889▼ | -0.0222 (-7.14%) | 0.3187 | 0.2864 | 546,664 |
| UL | 65.77▼ | -0.41 (-0.62%) | 65.98 | 65.61 | 1,823,100 |
| ULCC | 4.71 | +0.00 (+0.00%) | 4.765 | 4.58 | 2,924,157 |
| ULS | 80.85▲ | +0.89 (+1.11%) | 81.32 | 79.49 | 1,026,626 |
| ULTY | 38.30▼ | -0.45 (-1.16%) | 38.68 | 38.21 | 985,600 |
| UMAC | 11.62▼ | -0.59 (-4.83%) | 12.33 | 11.535 | 1,779,200 |
| UMC | 7.97▼ | -0.05 (-0.62%) | 7.97 | 7.90 | 3,627,900 |
| UNFI | 33.72▲ | +0.31 (+0.93%) | 33.83 | 32.82 | 845,700 |
| UNG | 13.05▲ | +0.24 (+1.87%) | 13.33 | 12.88 | 20,705,635 |
| UNH | 328.94▼ | -2.89 (-0.87%) | 334.25 | 328.28 | 4,346,789 |
| UNHG | 18.54▼ | -0.32 (-1.70%) | 19.09 | 18.46 | 635,700 |
| UNIT | 7.01▼ | -0.02 (-0.28%) | 7.095 | 6.935 | 2,044,048 |
| UNM | 78.57▼ | -0.27 (-0.34%) | 79.355 | 78.16 | 688,479 |
| UNP | 234.53▲ | +1.09 (+0.47%) | 234.66 | 233.09 | 1,554,102 |
| UP | 0.606▼ | -0.066 (-9.82%) | 0.674 | 0.604 | 3,824,200 |
| UPRO | 118.92▼ | -1.31 (-1.09%) | 119.64 | 118.00 | 2,220,095 |
| UPS | 99.68▼ | -0.86 (-0.86%) | 101.00 | 99.06 | 4,352,561 |
| UPST | 46.57▼ | -0.90 (-1.90%) | 47.715 | 46.31 | 5,988,410 |
| UPWK | 20.30▼ | -0.55 (-2.64%) | 20.77 | 20.22 | 2,162,671 |
| UPXI | 1.83▼ | -0.04 (-2.14%) | 1.98 | 1.80 | 3,407,751 |
| URA | 45.74▼ | -0.14 (-0.31%) | 46.9464 | 45.32 | 2,725,139 |
| URBN | 76.43▼ | -0.62 (-0.80%) | 76.90 | 75.50 | 1,465,900 |
| URG | 1.38 | +0.00 (+0.00%) | 1.445 | 1.36 | 5,151,765 |
| UROY | 3.66▲ | +0.01 (+0.27%) | 3.8299 | 3.57 | 1,482,589 |
| URTY | 55.65▼ | -1.04 (-1.83%) | 56.72 | 55.32 | 696,612 |
| USA | 6.30▼ | -0.05 (-0.79%) | 6.33 | 6.27 | 1,634,500 |
| USAR | 12.70▼ | -0.81 (-6.00%) | 13.63 | 12.605 | 6,666,055 |
| USAS | 5.41▼ | -0.77 (-12.46%) | 5.90 | 5.355 | 6,562,974 |
| USB | 54.50▼ | -0.49 (-0.89%) | 55.03 | 54.41 | 4,330,863 |
| USFD | 76.49▲ | +0.12 (+0.16%) | 76.725 | 76.19 | 1,249,157 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.29 | 4,619,057 |
| USIG | 51.95▲ | +0.04 (+0.08%) | 51.95 | 51.88 | 882,399 |