Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TORO | 7.68▲ | +0.24 (+3.23%) | 8.08 | 7.28 | 686,683 |
| TOST | 29.11▲ | +0.59 (+2.07%) | 29.63 | 28.79 | 7,938,739 |
| TOVX | 0.3896▲ | +0.031 (+8.64%) | 0.3899 | 0.3602 | 10,468,827 |
| TPET | 0.535▲ | +0.004 (+0.75%) | 0.5372 | 0.498 | 3,211,199 |
| TPG | 44.22▲ | +0.60 (+1.38%) | 46.255 | 43.27 | 4,752,018 |
| TPH | 46.86▼ | -0.03 (-0.06%) | 46.90 | 46.855 | 1,692,017 |
| TPR | 142.74▼ | -2.30 (-1.59%) | 145.28 | 142.50 | 1,440,603 |
| TQQQ | 65.30▲ | +1.76 (+2.77%) | 65.84 | 63.81 | 66,668,947 |
| TREX | 38.79▼ | -0.41 (-1.05%) | 39.62 | 38.50 | 1,812,037 |
| TRI | 94.41▼ | -1.28 (-1.34%) | 98.3319 | 94.30 | 1,640,799 |
| TRIN | 16.63▲ | +0.02 (+0.12%) | 16.735 | 16.5701 | 1,043,928 |
| TRIP | 11.56▲ | +0.43 (+3.86%) | 11.645 | 11.185 | 2,414,214 |
| TRMB | 68.42▲ | +1.10 (+1.63%) | 68.84 | 66.76 | 2,028,226 |
| TROW | 103.42▲ | +0.54 (+0.52%) | 104.14 | 102.27 | 2,252,172 |
| TROX | 10.33▲ | +0.34 (+3.40%) | 10.385 | 10.015 | 1,635,753 |
| TRP | 66.57▼ | -0.36 (-0.54%) | 67.31 | 65.73 | 1,919,157 |
| TRT | 14.06▼ | -0.01 (-0.07%) | 15.9144 | 12.9401 | 873,049 |
| TRU | 70.53▼ | -0.47 (-0.66%) | 73.08 | 70.30 | 1,864,816 |
| TRV | 304.72▼ | -0.42 (-0.14%) | 310.41 | 304.72 | 1,036,038 |
| TRVI | 13.87▲ | +0.11 (+0.80%) | 14.06 | 13.71 | 1,101,930 |
| TRX | 1.14▲ | +0.05 (+4.59%) | 1.19 | 1.0804 | 3,888,559 |
| TS | 63.70▼ | -0.20 (-0.31%) | 64.33 | 63.33 | 767,108 |
| TSCO | 33.83▼ | -1.27 (-3.62%) | 35.27 | 33.645 | 14,341,528 |
| TSDD | 9.05▼ | -0.45 (-4.74%) | 9.59 | 8.70 | 24,817,747 |
| TSEM | 218.01▼ | -3.04 (-1.38%) | 223.42 | 213.01 | 1,442,252 |
| TSHA | 6.33▼ | -0.06 (-0.94%) | 6.4096 | 6.205 | 1,660,319 |
| TSL | 15.40▲ | +0.46 (+3.08%) | 15.74 | 14.86 | 1,464,445 |
| TSLA | 390.82▲ | +9.19 (+2.41%) | 397.8211 | 378.91 | 64,477,320 |
| TSLG | 6.44▲ | +0.29 (+4.72%) | 6.6703 | 6.09 | 74,978,592 |
| TSLL | 13.07▲ | +0.60 (+4.81%) | 13.53 | 12.3403 | 93,388,473 |
| TSLQ | 21.31▼ | -1.08 (-4.82%) | 22.63 | 20.4993 | 10,028,961 |
| TSLR | 22.27▲ | +1.01 (+4.75%) | 23.0477 | 21.05 | 2,400,705 |
| TSM | 397.67▲ | +1.61 (+0.41%) | 403.99 | 392.13 | 9,779,073 |
| TSMX | 77.29▲ | +0.73 (+0.95%) | 79.58 | 75.11 | 674,434 |
| TSN | 63.68▼ | -0.39 (-0.61%) | 64.48 | 63.51 | 3,895,579 |
| TSSI | 14.99▼ | -0.33 (-2.15%) | 15.5797 | 14.6544 | 783,531 |
| TT | 486.48▼ | -6.06 (-1.23%) | 501.19 | 485.16 | 1,058,631 |
| TTAN | 61.72▲ | +2.26 (+3.80%) | 64.44 | 59.45 | 1,242,991 |
| TTD | 24.24▲ | +0.65 (+2.76%) | 24.865 | 24.02 | 16,590,420 |
| TTE | 92.78▲ | +0.07 (+0.08%) | 93.29 | 91.3218 | 1,926,289 |
| TTEK | 31.67▼ | -0.65 (-2.01%) | 33.33 | 31.13 | 3,480,325 |
| TTI | 9.45▼ | -0.07 (-0.74%) | 9.63 | 9.15 | 1,773,087 |
| TTMI | 158.99▲ | +0.77 (+0.49%) | 163.87 | 155.2128 | 2,727,110 |
| TTWO | 216.03▲ | +2.27 (+1.06%) | 217.36 | 211.5845 | 1,011,909 |
| TU | 12.55▲ | +0.02 (+0.16%) | 12.62 | 12.515 | 2,426,794 |
| TURB | 1.77 | +0.00 (+0.00%) | 1.77 | 1.65 | 209,672 |
| TV | 2.90▲ | +0.05 (+1.75%) | 2.91 | 2.83 | 1,056,842 |
| TVTX | 44.12▲ | +2.00 (+4.75%) | 44.70 | 42.085 | 2,187,921 |
| TW | 111.68▼ | -1.57 (-1.39%) | 114.38 | 111.45 | 1,073,204 |
| TWLO | 183.34▲ | +35.28 (+23.83%) | 184.13 | 171.01 | 7,339,490 |
| TWO | 12.54▲ | +0.97 (+8.38%) | 12.67 | 12.26 | 7,668,058 |
| TWST | 60.40▲ | +1.95 (+3.34%) | 60.95 | 57.715 | 2,717,941 |
| TXG | 22.43▲ | +0.38 (+1.72%) | 22.725 | 21.46 | 2,421,875 |
| TXN | 281.02▼ | -0.06 (-0.02%) | 281.87 | 276.54 | 4,474,706 |
| TXRH | 158.29▼ | -2.70 (-1.68%) | 162.01 | 157.495 | 1,186,658 |
| TXT | 94.72▼ | -1.24 (-1.29%) | 96.64 | 93.75 | 1,853,891 |
| TYRA | 34.04▼ | -0.71 (-2.04%) | 35.68 | 33.775 | 741,073 |
| TZA | 4.90▼ | -0.06 (-1.21%) | 5.04 | 4.87 | 106,942,906 |
| U | 27.13▲ | +0.71 (+2.69%) | 27.60 | 26.70 | 8,970,934 |
| UA | 6.09▲ | +0.02 (+0.33%) | 6.165 | 6.05 | 1,907,520 |
| UAA | 6.29 | +0.00 (+0.00%) | 6.40 | 6.255 | 5,885,404 |
| UAL | 92.52▲ | +2.52 (+2.80%) | 94.98 | 89.24 | 7,737,116 |
| UAMY | 12.15▲ | +0.14 (+1.17%) | 12.605 | 11.355 | 18,312,343 |
| UAVS | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.04 | 1,735,472 |
| UBER | 75.12▲ | +0.51 (+0.68%) | 75.66 | 74.5808 | 10,756,483 |
| UBS | 43.69▼ | -0.21 (-0.48%) | 44.05 | 43.405 | 1,654,427 |
| UCAR | 1.69▲ | +0.04 (+2.42%) | 1.78 | 1.66 | 737,603 |
| UCO | 46.76▼ | -1.01 (-2.11%) | 47.345 | 44.87 | 5,655,070 |
| UDMY | 4.93▲ | +0.19 (+4.01%) | 5.02 | 4.78 | 1,079,108 |
| UDOW | 60.47▼ | -0.66 (-1.08%) | 62.30 | 60.47 | 2,993,523 |
| UDR | 36.39▲ | +0.05 (+0.14%) | 36.82 | 35.91 | 2,634,344 |
| UEC | 14.94▲ | +0.05 (+0.34%) | 14.99 | 14.43 | 6,234,560 |
| UGI | 35.40▼ | -0.69 (-1.91%) | 35.92 | 34.90 | 1,973,690 |
| UGL | 59.00▼ | -0.18 (-0.30%) | 60.27 | 58.3624 | 2,382,132 |
| UGP | 5.97▼ | -0.02 (-0.33%) | 6.01 | 5.905 | 810,012 |
| UL | 59.76▲ | +0.78 (+1.32%) | 60.7399 | 59.755 | 4,544,738 |
| ULCC | 4.00▲ | +0.37 (+10.19%) | 4.185 | 3.5537 | 17,184,941 |
| UMAC | 14.19▼ | -0.40 (-2.74%) | 14.70 | 13.62 | 2,421,469 |
| UMC | 13.05▼ | -0.01 (-0.08%) | 13.195 | 12.96 | 6,683,375 |
| UNG | 10.71▲ | +0.11 (+1.04%) | 10.7299 | 10.55 | 7,164,475 |
| UNH | 368.78▼ | -1.70 (-0.46%) | 372.8999 | 367.02 | 4,684,606 |
| UNHG | 18.45▼ | -0.19 (-1.02%) | 18.86 | 18.28 | 678,687 |
| UNIT | 11.77▼ | -0.06 (-0.51%) | 11.9599 | 11.62 | 2,420,994 |
| UNM | 80.84▲ | +0.46 (+0.57%) | 81.41 | 79.90 | 1,473,510 |
| UNP | 266.32▼ | -3.16 (-1.17%) | 269.76 | 265.98 | 2,037,566 |
| UP | 5.60▲ | +0.22 (+4.09%) | 6.145 | 5.27 | 386,255 |
| UPRO | 130.30▲ | +1.12 (+0.87%) | 132.57 | 130.19 | 3,435,857 |
| UPS | 107.57▼ | -1.23 (-1.13%) | 109.83 | 106.96 | 4,222,401 |
| UPST | 32.74▲ | +1.16 (+3.67%) | 33.09 | 31.89 | 3,613,753 |
| UPWK | 10.49▲ | +0.14 (+1.35%) | 10.96 | 10.46 | 6,186,581 |
| UPXI | 1.30▼ | -0.02 (-1.52%) | 1.395 | 1.28 | 4,023,780 |
| URA | 55.84▼ | -0.58 (-1.03%) | 55.99 | 54.80 | 2,862,177 |
| URBN | 69.01▼ | -1.33 (-1.89%) | 70.905 | 68.305 | 983,441 |
| URG | 1.79 | +0.00 (+0.00%) | 1.80 | 1.69 | 6,359,668 |
| UROY | 3.80▼ | -0.10 (-2.56%) | 3.89 | 3.71 | 1,327,004 |
| URTY | 72.37▲ | +0.95 (+1.33%) | 72.79 | 70.32 | 1,001,086 |
| USA | 5.83▼ | -0.02 (-0.34%) | 5.88 | 5.815 | 1,011,137 |
| USAR | 26.33▲ | +0.36 (+1.39%) | 26.72 | 24.05 | 24,322,317 |
| USAS | 5.87▲ | +0.15 (+2.62%) | 5.89 | 5.61 | 3,866,872 |
| USB | 56.30▼ | -0.36 (-0.64%) | 57.045 | 56.30 | 6,402,790 |