Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRI | 174.96▲ | +2.02 (+1.17%) | 175.57 | 172.505 | 1,254,579 |
| TRIB | 1.37▼ | -0.20 (-12.74%) | 1.6601 | 1.34 | 1,407,771 |
| TRIP | 16.96▲ | +0.24 (+1.44%) | 17.14 | 16.65 | 1,906,776 |
| TRMB | 81.12▼ | -1.68 (-2.03%) | 83.66 | 80.92 | 2,139,508 |
| TRON | 5.68▼ | -1.09 (-16.10%) | 6.84 | 5.62 | 2,655,022 |
| TROW | 106.30▼ | -0.34 (-0.32%) | 107.44 | 105.9503 | 897,372 |
| TROX | 4.08 | +0.00 (+0.00%) | 4.255 | 4.00 | 4,632,222 |
| TRP | 51.18▲ | +0.74 (+1.47%) | 51.25 | 50.19 | 1,494,997 |
| TRU | 88.24▼ | -0.05 (-0.06%) | 90.30 | 87.685 | 1,879,860 |
| TRV | 268.87▲ | +3.95 (+1.49%) | 268.89 | 265.15 | 1,364,200 |
| TRVI | 7.32▼ | -0.13 (-1.74%) | 7.455 | 7.24 | 919,449 |
| TS | 35.85▲ | +0.11 (+0.31%) | 36.225 | 35.74 | 1,324,020 |
| TSCO | 62.28▲ | +1.18 (+1.93%) | 62.65 | 61.24 | 3,826,891 |
| TSDD | 19.66▲ | +0.67 (+3.53%) | 19.82 | 18.4089 | 1,870,419 |
| TSHA | 2.84▼ | -0.09 (-3.07%) | 2.935 | 2.81 | 2,979,600 |
| TSLA | 329.31▼ | -5.85 (-1.75%) | 340.55 | 327.85 | 75,956,002 |
| TSLG | 6.02▼ | -0.22 (-3.53%) | 6.4351 | 5.965 | 11,431,858 |
| TSLL | 12.07▼ | -0.44 (-3.52%) | 12.91 | 11.97 | 113,983,606 |
| TSLQ | 15.73▲ | +0.53 (+3.49%) | 15.865 | 14.7326 | 21,571,849 |
| TSLR | 19.37▼ | -0.72 (-3.58%) | 20.71 | 19.21 | 1,877,800 |
| TSLS | 7.44▲ | +0.14 (+1.92%) | 7.465 | 7.19 | 33,144,476 |
| TSLY | 7.74▼ | -0.10 (-1.28%) | 7.9399 | 7.715 | 17,065,723 |
| TSM | 232.70▼ | -8.71 (-3.61%) | 240.165 | 232.58 | 14,536,168 |
| TSN | 56.71▲ | +0.64 (+1.14%) | 56.87 | 56.13 | 2,222,700 |
| TSSI | 14.65▼ | -0.59 (-3.87%) | 15.24 | 14.27 | 2,733,822 |
| TSYY | 8.40▼ | -0.11 (-1.29%) | 8.59 | 8.36 | 1,027,700 |
| TT | 428.79▼ | -0.09 (-0.02%) | 431.42 | 425.29 | 757,200 |
| TTD | 52.53▼ | -2.42 (-4.40%) | 55.17 | 52.30 | 13,601,648 |
| TTE | 62.32▲ | +0.80 (+1.30%) | 62.715 | 61.88 | 1,760,323 |
| TTEK | 35.94▲ | +0.33 (+0.93%) | 36.38 | 35.701 | 1,812,129 |
| TTI | 4.06▼ | -0.12 (-2.87%) | 4.22 | 4.03 | 1,510,600 |
| TTMI | 40.50▼ | -1.32 (-3.16%) | 41.53 | 39.93 | 2,511,642 |
| TTWO | 228.36▼ | -4.19 (-1.80%) | 232.45 | 227.745 | 1,366,324 |
| TU | 16.49▲ | +0.02 (+0.12%) | 16.55 | 16.41 | 1,637,226 |
| TUYA | 2.33▼ | -0.04 (-1.69%) | 2.3701 | 2.30 | 810,971 |
| TV | 2.44▼ | -0.06 (-2.40%) | 2.51 | 2.42 | 847,300 |
| TVGN | 0.9307▼ | -0.0333 (-3.45%) | 0.9675 | 0.9104 | 593,117 |
| TVTX | 17.63▼ | -1.14 (-6.07%) | 18.65 | 17.4803 | 2,984,581 |
| TW | 128.02▼ | -0.74 (-0.57%) | 128.74 | 127.13 | 1,176,449 |
| TWLO | 103.33▼ | -1.72 (-1.64%) | 105.79 | 103.01 | 3,789,017 |
| TWO | 10.07▲ | +0.05 (+0.50%) | 10.18 | 10.03 | 903,514 |
| TWST | 27.58▼ | -0.44 (-1.57%) | 28.06 | 27.04 | 1,445,275 |
| TXG | 13.41▼ | -0.05 (-0.37%) | 13.65 | 13.15 | 2,759,363 |
| TXN | 195.94▲ | +1.61 (+0.83%) | 197.65 | 193.79 | 5,491,119 |
| TXNM | 56.67▲ | +0.02 (+0.04%) | 56.75 | 56.52 | 1,956,900 |
| TXRH | 175.91▲ | +2.03 (+1.17%) | 177.09 | 174.145 | 1,188,146 |
| TXT | 79.68▲ | +0.61 (+0.77%) | 80.48 | 78.7991 | 1,095,335 |
| TYGO | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.28 | 178,762 |
| TZA | 10.23▲ | +0.25 (+2.51%) | 10.29 | 9.86 | 32,552,398 |
| U | 37.23▼ | -1.11 (-2.90%) | 38.02 | 36.08 | 11,540,892 |
| UA | 5.00▼ | -0.06 (-1.19%) | 5.41 | 4.98 | 11,320,036 |
| UAA | 5.08▼ | -0.09 (-1.74%) | 5.38 | 5.05 | 17,573,000 |
| UAL | 102.19▼ | -0.18 (-0.18%) | 103.55 | 101.40 | 3,731,500 |
| UAMY | 4.26▼ | -0.23 (-5.12%) | 4.62 | 4.07 | 7,165,130 |
| UAVS | 1.76▼ | -0.10 (-5.38%) | 1.97 | 1.73 | 3,843,700 |
| UBER | 95.32▲ | +1.34 (+1.43%) | 96.595 | 93.85 | 21,160,900 |
| UBS | 39.56▼ | -0.13 (-0.33%) | 40.00 | 39.53 | 1,698,986 |
| UCO | 22.08▼ | -0.44 (-1.95%) | 22.275 | 21.94 | 2,220,025 |
| UDMY | 6.90▼ | -0.06 (-0.86%) | 7.01 | 6.705 | 1,906,298 |
| UDOW | 98.45▲ | +0.11 (+0.11%) | 100.31 | 97.74 | 2,464,727 |
| UDR | 38.87▲ | +0.76 (+1.99%) | 38.89 | 38.16 | 1,332,180 |
| UE | 20.16▲ | +0.61 (+3.12%) | 20.185 | 19.64 | 1,697,062 |
| UEC | 9.66▼ | -0.94 (-8.87%) | 10.50 | 9.41 | 15,536,615 |
| UFG | 4.60▲ | +0.48 (+11.65%) | 4.75 | 4.11 | 4,200,300 |
| UGI | 34.51▼ | -0.08 (-0.23%) | 34.76 | 34.28 | 1,840,000 |
| UGL | 34.37▼ | -0.39 (-1.12%) | 34.85 | 34.35 | 613,556 |
| UGP | 3.15▼ | -0.15 (-4.55%) | 3.23 | 3.11 | 1,136,346 |
| UGRO | 0.3601▼ | -0.0244 (-6.35%) | 0.3845 | 0.3516 | 225,475 |
| UHS | 182.56▲ | +4.95 (+2.79%) | 182.66 | 178.155 | 745,795 |
| UL | 61.97▲ | +0.68 (+1.11%) | 61.97 | 61.37 | 1,991,400 |
| ULCC | 4.61▼ | -0.16 (-3.35%) | 4.90 | 4.60 | 3,218,889 |
| ULS | 66.74▼ | -0.09 (-0.13%) | 67.50 | 66.15 | 1,230,300 |
| ULTY | 5.73▼ | -0.17 (-2.88%) | 5.91 | 5.72 | 59,857,940 |
| UMAC | 9.75▼ | -0.30 (-2.99%) | 10.72 | 9.61 | 2,922,526 |
| UMC | 6.80▼ | -0.01 (-0.15%) | 6.90 | 6.78 | 9,634,254 |
| UNG | 12.16▼ | -0.56 (-4.40%) | 12.28 | 12.0197 | 12,721,971 |
| UNH | 304.24▼ | -4.25 (-1.38%) | 310.50 | 299.2614 | 21,822,211 |
| UNIT | 6.25 | +0.00 (+0.00%) | 6.37 | 6.135 | 2,280,784 |
| UNM | 69.09▲ | +0.51 (+0.74%) | 69.52 | 68.38 | 782,137 |
| UNP | 223.77▲ | +3.69 (+1.68%) | 225.02 | 220.06 | 4,899,200 |
| UP | 1.85▲ | +0.04 (+2.21%) | 1.98 | 1.78 | 7,207,045 |
| UPRO | 99.62▼ | -1.71 (-1.69%) | 101.70 | 99.03 | 4,875,676 |
| UPS | 87.80▲ | +1.29 (+1.49%) | 88.31 | 86.65 | 7,216,200 |
| UPST | 61.585▼ | -3.715 (-5.69%) | 65.31 | 61.30 | 5,130,977 |
| UPWK | 13.86▼ | -0.13 (-0.93%) | 14.34 | 13.805 | 1,661,605 |
| UPXI | 6.30▼ | -0.62 (-8.96%) | 7.055 | 6.20 | 5,562,391 |
| URA | 36.96▼ | -2.24 (-5.71%) | 39.02 | 36.85 | 4,624,607 |
| URBN | 75.335▼ | -1.395 (-1.82%) | 77.19 | 75.05 | 1,841,626 |
| URG | 1.22▼ | -0.07 (-5.43%) | 1.30 | 1.20 | 5,909,900 |
| URGN | 18.92▼ | -0.48 (-2.47%) | 19.99 | 18.89 | 655,142 |
| UROY | 2.65▼ | -0.19 (-6.69%) | 2.87 | 2.60 | 2,841,374 |
| URTY | 44.05▼ | -1.08 (-2.39%) | 45.7075 | 43.77 | 1,544,224 |
| USAR | 14.84▼ | -0.86 (-5.48%) | 15.20 | 14.10 | 6,563,200 |
| USAS | 0.8898▼ | -0.0702 (-7.31%) | 0.9713 | 0.8755 | 3,042,218 |
| USB | 46.21▲ | +0.10 (+0.22%) | 46.57 | 45.91 | 5,597,100 |
| USFD | 77.00▲ | +0.02 (+0.03%) | 77.57 | 76.19 | 1,745,383 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 2,930,750 |
| USO | 72.30▼ | -0.87 (-1.19%) | 72.75 | 72.06 | 3,376,802 |
| UTZ | 12.96▲ | +0.12 (+0.93%) | 13.07 | 12.81 | 678,896 |
| UUP | 27.48▲ | +0.07 (+0.26%) | 27.48 | 27.41 | 581,531 |