Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOAR | 0.3446▲ | +0.006 (+1.77%) | 0.3497 | 0.318 | 682,126 |
| SOC | 10.09▲ | +0.75 (+8.03%) | 10.29 | 8.9908 | 5,447,896 |
| SOFI | 18.70▲ | +0.09 (+0.48%) | 19.28 | 18.615 | 59,715,939 |
| SOLS | 75.11▲ | +1.21 (+1.64%) | 75.595 | 72.88 | 2,246,098 |
| SOLT | 59.52▲ | +9.75 (+19.59%) | 60.77 | 55.39 | 950,039 |
| SOLV | 70.40▼ | -0.41 (-0.58%) | 71.91 | 70.2501 | 1,200,483 |
| SOLZ | 9.45▲ | +0.85 (+9.88%) | 9.5499 | 9.08 | 6,913,565 |
| SON | 54.98▼ | -0.53 (-0.95%) | 55.63 | 54.515 | 479,201 |
| SONO | 15.33▲ | +0.58 (+3.93%) | 15.37 | 14.72 | 1,783,566 |
| SONY | 21.99▲ | +0.41 (+1.90%) | 22.24 | 21.84 | 6,236,633 |
| SOPA | 0.69▲ | +0.043 (+6.65%) | 0.728 | 0.6351 | 447,260 |
| SOUN | 8.16▼ | -0.35 (-4.11%) | 8.70 | 8.15 | 18,836,836 |
| SOXL | 56.62▲ | +3.20 (+5.99%) | 57.72 | 54.38 | 74,072,546 |
| SOXQ | 62.29▲ | +1.11 (+1.81%) | 62.70 | 61.51 | 1,620,713 |
| SOXS | 1.93▼ | -0.13 (-6.31%) | 2.03 | 1.89 | 851,632,894 |
| SOXX | 341.54▲ | +6.76 (+2.02%) | 343.81 | 336.79 | 10,620,769 |
| SPAB | 25.92▼ | -0.01 (-0.04%) | 26.00 | 25.88 | 1,974,716 |
| SPCE | 2.61▲ | +0.07 (+2.76%) | 2.62 | 2.525 | 1,612,674 |
| SPDN | 9.48▼ | -0.08 (-0.84%) | 9.5599 | 9.46 | 41,197,740 |
| SPDW | 47.89▲ | +0.51 (+1.08%) | 47.9551 | 47.3224 | 11,986,642 |
| SPEM | 48.44▲ | +0.45 (+0.94%) | 48.499 | 47.99 | 4,673,928 |
| SPG | 203.10▲ | +1.15 (+0.57%) | 203.90 | 201.61 | 800,620 |
| SPGI | 445.50▲ | +1.51 (+0.34%) | 450.21 | 441.31 | 2,054,442 |
| SPHD | 52.00▼ | -0.08 (-0.15%) | 52.11 | 51.49 | 757,854 |
| SPHQ | 79.69▲ | +0.41 (+0.52%) | 80.01 | 79.18 | 1,600,148 |
| SPHY | 23.56▲ | +0.08 (+0.34%) | 23.56 | 23.50 | 3,989,578 |
| SPIB | 33.88▼ | -0.01 (-0.03%) | 33.9299 | 33.8701 | 10,248,762 |
| SPLB | 22.81▲ | +0.03 (+0.13%) | 22.8799 | 22.765 | 5,583,230 |
| SPLV | 77.06▲ | +0.07 (+0.09%) | 77.1678 | 76.38 | 2,916,196 |
| SPMD | 62.18▲ | +0.01 (+0.02%) | 62.67 | 61.69 | 4,268,848 |
| SPMO | 120.26▲ | +1.04 (+0.87%) | 120.64 | 119.185 | 1,454,380 |
| SPOT | 534.09▲ | +14.13 (+2.72%) | 543.41 | 521.28 | 3,456,398 |
| SPSB | 30.16▼ | -0.03 (-0.10%) | 30.1979 | 30.16 | 2,338,660 |
| SPSC | 62.17▲ | +2.18 (+3.63%) | 62.49 | 59.84 | 638,973 |
| SPSM | 50.63▲ | +0.27 (+0.54%) | 50.80 | 50.16 | 2,727,839 |
| SPT | 6.75▼ | -0.10 (-1.46%) | 6.94 | 6.7301 | 1,278,817 |
| SPTI | 28.93▼ | -0.05 (-0.17%) | 28.98 | 28.93 | 1,716,197 |
| SPTL | 26.99▼ | -0.09 (-0.33%) | 27.075 | 26.99 | 7,997,758 |
| SPTM | 83.33▲ | +0.56 (+0.68%) | 83.545 | 82.67 | 1,085,801 |
| SPTS | 29.23▼ | -0.02 (-0.07%) | 29.25 | 29.23 | 899,036 |
| SPWR | 1.31▲ | +0.05 (+3.97%) | 1.3399 | 1.2401 | 1,789,860 |
| SPXL | 218.35▲ | +4.41 (+2.06%) | 220.3064 | 213.31 | 3,024,353 |
| SPXS | 35.38▼ | -0.76 (-2.10%) | 36.255 | 35.07 | 21,728,172 |
| SPXU | 49.54▼ | -1.08 (-2.13%) | 50.77 | 49.10 | 10,034,946 |
| SPY | 685.13▲ | +4.80 (+0.71%) | 687.09 | 679.62 | 67,744,042 |
| SPYD | 47.61▲ | +0.07 (+0.15%) | 47.725 | 47.175 | 3,146,478 |
| SPYG | 103.87▲ | +1.15 (+1.12%) | 104.31 | 102.945 | 8,351,194 |
| SPYM | 80.62▲ | +0.57 (+0.71%) | 80.85 | 79.97 | 12,261,946 |
| SPYV | 59.12▲ | +0.19 (+0.32%) | 59.2359 | 58.67 | 3,019,775 |
| SQM | 72.02▲ | +3.22 (+4.68%) | 72.72 | 70.56 | 866,218 |
| SQQQ | 69.62▼ | -3.25 (-4.46%) | 72.23 | 68.81 | 62,181,392 |
| SRAD | 19.23▲ | +1.56 (+8.83%) | 19.40 | 17.80 | 3,589,047 |
| SRE | 95.39▲ | +0.03 (+0.03%) | 96.24 | 94.55 | 2,468,574 |
| SRFM | 1.91▲ | +0.05 (+2.69%) | 1.94 | 1.85 | 1,456,453 |
| SRLN | 40.00▲ | +0.36 (+0.91%) | 40.0683 | 39.642 | 9,182,822 |
| SRPT | 16.09▲ | +0.22 (+1.39%) | 16.43 | 15.70 | 2,068,710 |
| SRTY | 34.95▼ | -1.00 (-2.78%) | 36.1366 | 34.44 | 2,179,361 |
| SRXH | 0.1233▲ | +0.0075 (+6.48%) | 0.1254 | 0.116 | 9,567,195 |
| SSL | 8.60▼ | -0.08 (-0.92%) | 8.6299 | 8.30 | 2,135,198 |
| SSNC | 75.20▲ | +0.42 (+0.56%) | 75.47 | 74.44 | 1,531,350 |
| SSO | 57.81▲ | +0.81 (+1.42%) | 58.125 | 56.89 | 4,744,677 |
| SSRM | 33.26▲ | +4.33 (+14.97%) | 33.49 | 31.60 | 10,757,328 |
| ST | 34.95▼ | -0.35 (-0.99%) | 36.00 | 34.72 | 1,558,850 |
| STAA | 19.22▲ | +0.30 (+1.59%) | 19.43 | 17.56 | 1,869,812 |
| STAG | 39.47▲ | +0.10 (+0.25%) | 39.55 | 38.88 | 1,166,735 |
| STAK | 0.6167▼ | -0.4433 (-41.82%) | 0.8716 | 0.4811 | 3,396,158 |
| STE | 243.07▼ | -0.28 (-0.12%) | 245.93 | 241.66 | 675,621 |
| STEP | 46.96▲ | +2.21 (+4.94%) | 47.56 | 45.06 | 1,709,891 |
| STEX | 2.12▲ | +0.06 (+2.91%) | 2.17 | 2.02 | 903,297 |
| STFS | 0.1002▲ | +0.0001 (+0.10%) | 0.1026 | 0.09 | 1,022,888 |
| STGW | 5.18▲ | +0.23 (+4.65%) | 5.285 | 4.90 | 2,241,821 |
| STIM | 1.33▲ | +0.06 (+4.72%) | 1.395 | 1.27 | 620,991 |
| STKL | 6.45▼ | -0.01 (-0.15%) | 6.51 | 6.45 | 3,510,703 |
| STLA | 7.47▼ | -0.02 (-0.27%) | 7.67 | 7.465 | 13,320,770 |
| STLD | 193.91▼ | -3.54 (-1.79%) | 199.1457 | 193.86 | 912,645 |
| STM | 33.33▲ | +1.71 (+5.41%) | 33.43 | 31.88 | 10,046,262 |
| STNE | 14.29▲ | +0.56 (+4.08%) | 14.79 | 14.175 | 8,952,362 |
| STNG | 80.19▲ | +0.78 (+0.98%) | 81.14 | 78.29 | 1,167,767 |
| STT | 126.54▲ | +0.63 (+0.50%) | 127.78 | 125.14 | 1,593,395 |
| STUB | 10.17 | +0.00 (+0.00%) | 10.60 | 9.91 | 4,977,835 |
| STWD | 18.10▲ | +0.16 (+0.89%) | 18.16 | 17.90 | 3,567,698 |
| STX | 375.01▲ | +17.39 (+4.86%) | 390.50 | 364.705 | 3,766,786 |
| STZ | 151.24▼ | -4.78 (-3.06%) | 157.39 | 150.45 | 1,821,184 |
| SU | 57.34▲ | +0.20 (+0.35%) | 57.34 | 55.2901 | 3,687,814 |
| SUNE | 1.42 | +0.00 (+0.00%) | 1.4499 | 1.36 | 127,701 |
| SUPV | 8.82▲ | +0.27 (+3.16%) | 9.045 | 8.4525 | 1,043,672 |
| SUUN | 0.802▲ | +0.042 (+5.53%) | 0.8289 | 0.75 | 672,423 |
| SUZ | 10.75▼ | -0.10 (-0.92%) | 10.81 | 10.66 | 3,784,254 |
| SVC | 2.33▲ | +0.07 (+3.10%) | 2.34 | 2.245 | 1,954,343 |
| SVM | 12.69▲ | +0.36 (+2.92%) | 12.85 | 12.36 | 2,869,320 |
| SVRA | 5.62▲ | +0.04 (+0.72%) | 5.75 | 5.51 | 970,637 |
| SVRN | 0.5457▼ | -0.0943 (-14.73%) | 0.6085 | 0.43 | 8,962,482 |
| SVV | 8.88▲ | +0.01 (+0.11%) | 9.065 | 8.80 | 858,820 |
| SW | 45.19▼ | -0.01 (-0.02%) | 45.61 | 44.66 | 3,552,232 |
| SWIM | 7.20▲ | +0.76 (+11.80%) | 8.9662 | 7.17 | 4,109,272 |
| SWK | 79.78▼ | -1.85 (-2.27%) | 82.50 | 79.67 | 2,384,985 |
| SWKS | 56.28▼ | -1.87 (-3.22%) | 58.74 | 56.235 | 3,044,838 |
| SXC | 6.39▲ | +0.38 (+6.32%) | 6.49 | 5.99 | 1,697,754 |
| SYF | 69.27▲ | +0.61 (+0.89%) | 69.99 | 68.70 | 2,926,962 |
| SYK | 381.89▼ | -2.70 (-0.70%) | 384.51 | 380.865 | 1,657,972 |