Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPCB | 1.77▲ | +0.33 (+22.92%) | 2.47 | 1.58 | 52,751,873 |
| PPG | 125.33▲ | +2.72 (+2.22%) | 125.39 | 123.34 | 1,169,817 |
| PPL | 36.89▲ | +1.27 (+3.57%) | 36.90 | 35.665 | 10,445,044 |
| PPLT | 14.72▲ | +0.43 (+3.01%) | 14.84 | 14.61 | 2,195,884 |
| PPTA | 21.33▲ | +0.34 (+1.62%) | 22.369 | 20.83 | 887,866 |
| PR | 18.20▲ | +0.27 (+1.51%) | 18.24 | 17.97 | 9,276,554 |
| PRCH | 15.19▼ | -0.79 (-4.94%) | 16.61 | 15.05 | 3,412,561 |
| PRCT | 21.03▼ | -2.44 (-10.40%) | 24.08 | 20.71 | 1,730,638 |
| PRFX | 1.36 | +0.00 (+0.00%) | 1.485 | 1.345 | 164,030 |
| PRGO | 11.02▲ | +0.71 (+6.89%) | 11.045 | 10.44 | 3,336,034 |
| PRIM | 88.20▼ | -4.74 (-5.10%) | 94.50 | 87.05 | 1,373,712 |
| PRM | 33.92▼ | -0.73 (-2.11%) | 35.45 | 32.945 | 1,045,645 |
| PRMB | 25.02▲ | +0.50 (+2.04%) | 25.27 | 24.66 | 2,916,329 |
| PRME | 3.87▼ | -0.02 (-0.51%) | 4.32 | 3.795 | 5,589,542 |
| PROK | 2.03▲ | +0.14 (+7.41%) | 2.10 | 1.88 | 1,597,248 |
| PROP | 0.7239▲ | +0.0091 (+1.27%) | 0.747 | 0.6943 | 1,114,131 |
| PRQR | 1.81▲ | +0.06 (+3.43%) | 1.85 | 1.69 | 1,189,309 |
| PRU | 112.95▲ | +1.88 (+1.69%) | 113.00 | 111.01 | 1,442,006 |
| PRVA | 27.36▲ | +0.48 (+1.79%) | 27.52 | 26.895 | 925,498 |
| PRZO | 0.47▼ | -0.034 (-6.75%) | 0.52 | 0.4641 | 290,049 |
| PSEC | 2.24▼ | -0.08 (-3.45%) | 2.3399 | 2.22 | 7,090,494 |
| PSIG | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.21 | 455,983 |
| PSKY | 10.39▲ | +0.22 (+2.16%) | 10.39 | 10.09 | 5,504,814 |
| PSLV | 19.45▲ | +0.57 (+3.02%) | 19.83 | 19.29 | 7,431,215 |
| PSNL | 13.62▼ | -0.17 (-1.23%) | 14.24 | 13.2344 | 3,769,353 |
| PSQ | 25.89▲ | +0.48 (+1.89%) | 26.055 | 25.2426 | 6,868,728 |
| PSX | 176.42▲ | +1.92 (+1.10%) | 179.16 | 174.59 | 1,528,534 |
| PTC | 124.55▲ | +4.77 (+3.98%) | 125.45 | 119.79 | 2,294,462 |
| PTCT | 83.31▲ | +1.96 (+2.41%) | 83.37 | 80.765 | 1,667,787 |
| PTEN | 8.66▲ | +0.09 (+1.05%) | 8.80 | 8.585 | 10,274,120 |
| PTIR | 11.44▲ | +0.59 (+5.44%) | 12.07 | 11.29 | 10,879,743 |
| PTLO | 4.98▼ | -0.01 (-0.20%) | 5.05 | 4.865 | 1,146,795 |
| PTON | 5.75▼ | -0.15 (-2.54%) | 5.965 | 5.69 | 9,428,485 |
| PTRN | 26.43▼ | -0.05 (-0.19%) | 26.66 | 25.925 | 2,919,011 |
| PTY | 12.08▼ | -0.02 (-0.17%) | 12.14 | 12.06 | 803,157 |
| PUK | 27.56▼ | -0.13 (-0.47%) | 27.90 | 27.405 | 777,506 |
| PULS | 49.57▲ | +0.02 (+0.04%) | 49.58 | 49.55 | 1,971,444 |
| PUMP | 12.09▼ | -1.27 (-9.51%) | 13.54 | 11.99 | 5,313,812 |
| PURR | 8.05▼ | -0.16 (-1.95%) | 9.035 | 7.95 | 11,715,303 |
| PVAL | 51.67▲ | +0.58 (+1.14%) | 51.695 | 51.31 | 2,459,161 |
| PVH | 75.23▼ | -0.57 (-0.75%) | 78.00 | 73.90 | 525,487 |
| PWP | 16.47▲ | +0.34 (+2.11%) | 17.075 | 16.32 | 967,282 |
| PWR | 668.31▼ | -23.09 (-3.34%) | 697.069 | 650.19 | 1,252,396 |
| PYLD | 26.39▲ | +0.05 (+0.19%) | 26.40 | 26.355 | 4,062,412 |
| PYPL | 45.47▲ | +1.40 (+3.18%) | 45.49 | 44.48 | 12,496,228 |
| PYXS | 2.63▼ | -0.22 (-7.72%) | 3.00 | 2.63 | 692,714 |
| PZA | 23.57▲ | +0.07 (+0.30%) | 23.57 | 23.485 | 657,948 |
| Q | 141.75▼ | -11.62 (-7.58%) | 156.60 | 139.39 | 2,792,318 |
| QBTS | 22.53▼ | -0.97 (-4.13%) | 24.6799 | 22.30 | 21,334,952 |
| QBTZ | 4.20▲ | +0.23 (+5.79%) | 4.30 | 3.58 | 3,625,547 |
| QCML | 17.93▼ | -1.25 (-6.52%) | 19.92 | 17.10 | 2,230,673 |
| QCOM | 176.25▼ | -5.67 (-3.12%) | 185.74 | 172.12 | 17,970,694 |
| QDEL | 18.25▲ | +0.07 (+0.39%) | 18.65 | 17.83 | 1,195,050 |
| QFIN | 15.46▼ | -0.91 (-5.56%) | 16.435 | 15.25 | 1,806,181 |
| QGEN | 40.10▲ | +0.97 (+2.48%) | 40.18 | 39.75 | 1,315,886 |
| QH | 6.58▲ | +0.11 (+1.70%) | 6.58 | 5.84 | 14,669 |
| QID | 14.44▲ | +0.50 (+3.59%) | 14.645 | 13.7599 | 12,592,420 |
| QLD | 90.61▼ | -3.29 (-3.50%) | 95.29 | 89.30 | 6,231,558 |
| QMCO | 10.16▼ | -0.77 (-7.04%) | 11.21 | 9.8201 | 684,763 |
| QNC | 2.98 | +0.00 (+0.00%) | 3.145 | 2.93 | 785,021 |
| QQQ | 712.60▼ | -12.57 (-1.73%) | 730.82 | 707.56 | 49,818,492 |
| QQQI | 55.36▼ | -0.83 (-1.48%) | 56.57 | 54.975 | 7,033,533 |
| QQQM | 293.42▼ | -5.19 (-1.74%) | 300.8729 | 291.35 | 3,482,139 |
| QRVO | 87.57▼ | -3.31 (-3.64%) | 92.74 | 86.97 | 1,351,538 |
| QS | 7.07▼ | -0.54 (-7.10%) | 7.8153 | 6.975 | 21,898,418 |
| QSI | 0.9304▲ | +0.0063 (+0.68%) | 1.01 | 0.9203 | 6,008,196 |
| QSR | 74.79▲ | +3.33 (+4.66%) | 74.99 | 72.01 | 4,430,997 |
| QTEX | 1.43▼ | -0.08 (-5.30%) | 1.57 | 1.42 | 4,069,694 |
| QTRX | 4.33▼ | -0.01 (-0.23%) | 4.44 | 4.22 | 456,081 |
| QUBT | 9.05▼ | -0.38 (-4.03%) | 9.875 | 8.94 | 12,043,913 |
| QUCY | 1.45▼ | -0.09 (-5.84%) | 1.545 | 1.435 | 1,198,850 |
| QURE | 41.81▼ | -3.36 (-7.44%) | 46.095 | 41.154 | 2,808,053 |
| QXO | 16.21▼ | -0.33 (-2.00%) | 16.88 | 15.79 | 32,516,907 |
| QYLD | 18.09▼ | -0.215 (-1.17%) | 18.41 | 17.975 | 3,408,548 |
| RAL | 68.36▼ | -3.31 (-4.62%) | 71.985 | 67.25 | 1,349,057 |
| RAMP | 37.73▲ | +0.05 (+0.13%) | 37.75 | 37.67 | 671,966 |
| RARE | 33.47▲ | +1.09 (+3.37%) | 33.50 | 32.48 | 1,215,391 |
| RBA | 112.81▼ | -0.25 (-0.22%) | 115.245 | 111.23 | 1,311,548 |
| RBLX | 55.41▼ | -2.54 (-4.38%) | 56.0499 | 53.30 | 8,632,816 |
| RBNE | 0.671▼ | -0.0303 (-4.32%) | 0.7087 | 0.671 | 83,678 |
| RBRK | 83.64▲ | +1.63 (+1.99%) | 84.49 | 81.39 | 3,018,068 |
| RC | 1.79▲ | +0.01 (+0.56%) | 1.85 | 1.755 | 908,977 |
| RCAT | 10.44▼ | -0.11 (-1.04%) | 11.81 | 10.2701 | 13,815,529 |
| RCKT | 3.84▲ | +0.32 (+9.09%) | 3.85 | 3.52 | 2,699,326 |
| RCL | 296.30▼ | -10.00 (-3.26%) | 310.74 | 293.525 | 2,118,884 |
| RCT | 0.239▼ | -0.0203 (-7.83%) | 0.2575 | 0.2161 | 3,756,090 |
| RCUS | 30.33▲ | +1.41 (+4.88%) | 30.93 | 28.90 | 1,067,729 |
| RDDT | 194.67▼ | -3.09 (-1.56%) | 198.7199 | 184.38 | 3,904,248 |
| RDGT | 1.53▲ | +0.08 (+5.52%) | 1.66 | 1.40 | 628,105 |
| RDVY | 80.14▼ | -0.44 (-0.55%) | 80.97 | 79.42 | 1,170,670 |
| RDW | 11.31▼ | -0.66 (-5.51%) | 12.75 | 11.1401 | 19,239,721 |
| RDY | 14.38▲ | +0.39 (+2.79%) | 14.48 | 14.16 | 1,921,561 |
| REAL | 11.58▼ | -0.62 (-5.08%) | 12.21 | 11.395 | 3,903,650 |
| REAX | 2.17▲ | +0.19 (+9.60%) | 2.19 | 1.96 | 9,237,443 |
| REET | 27.98▲ | +0.33 (+1.19%) | 27.995 | 27.78 | 2,165,935 |
| REG | 80.96▲ | +1.59 (+2.00%) | 80.97 | 79.525 | 1,245,397 |
| REGN | 654.27▲ | +29.55 (+4.73%) | 654.935 | 625.70 | 1,041,832 |
| REI | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.05 | 5,218,960 |
| REKR | 0.6824▼ | -0.0335 (-4.68%) | 0.7392 | 0.6824 | 1,006,600 |
| RELX | 31.93▲ | +0.55 (+1.75%) | 31.94 | 31.00 | 4,145,206 |