Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIDU | 2.17▼ | -0.04 (-1.81%) | 2.22 | 2.16 | 2,740,692 |
| SIL | 97.95▼ | -1.19 (-1.20%) | 98.70 | 96.03 | 1,227,813 |
| SILJ | 31.34▼ | -0.37 (-1.17%) | 31.73 | 30.8701 | 2,718,040 |
| SIMO | 246.84▲ | +1.03 (+0.42%) | 250.92 | 238.74 | 578,694 |
| SION | 6.03▲ | +0.16 (+2.73%) | 6.08 | 5.75 | 1,381,155 |
| SIRI | 28.17▼ | -0.37 (-1.30%) | 28.50 | 27.99 | 2,567,608 |
| SIVR | 63.25▲ | +0.12 (+0.19%) | 63.4941 | 62.75 | 1,141,232 |
| SJM | 131.16▼ | -1.18 (-0.89%) | 134.37 | 131.15 | 1,246,378 |
| SJNK | 24.92▲ | +0.04 (+0.16%) | 24.92 | 24.87 | 1,342,215 |
| SKDD | 9.84▼ | -0.45 (-4.37%) | 10.35 | 9.7799 | 2,845,682 |
| SKHL | 9.09▲ | +0.43 (+4.97%) | 9.11 | 8.63 | 886,387 |
| SKHY | 164.58▲ | +3.54 (+2.20%) | 165.07 | 160.50 | 12,073,583 |
| SKM | 38.39▼ | -0.95 (-2.41%) | 38.575 | 37.97 | 2,137,923 |
| SKUU | 23.54▲ | +1.06 (+4.72%) | 23.64 | 22.35 | 1,272,465 |
| SKYQ | 2.67▲ | +0.04 (+1.52%) | 2.88 | 2.67 | 1,051,177 |
| SLB | 60.10▲ | +2.77 (+4.83%) | 60.46 | 57.97 | 35,079,742 |
| SLDP | 2.33 | +0.00 (+0.00%) | 2.375 | 2.29 | 3,058,545 |
| SLE | 3.90▲ | +0.04 (+1.04%) | 4.0393 | 3.83 | 59,327 |
| SLGB | 0.48▼ | -0.038 (-7.34%) | 0.5119 | 0.48 | 219,827 |
| SLI | 2.67▲ | +0.12 (+4.71%) | 2.81 | 2.58 | 3,329,667 |
| SLM | 25.97▼ | -0.44 (-1.67%) | 26.47 | 25.92 | 3,082,050 |
| SLN | 13.53▲ | +0.11 (+0.82%) | 13.6499 | 13.10 | 478,178 |
| SLNH | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.06 | 7,136,609 |
| SLQT | 0.56▲ | +0.04 (+7.69%) | 0.56 | 0.4884 | 3,169,363 |
| SLS | 13.34▲ | +0.13 (+0.98%) | 13.6693 | 12.9386 | 7,428,624 |
| SLV | 60.13▲ | +0.11 (+0.18%) | 60.42 | 59.66 | 14,675,820 |
| SM | 37.18▲ | +0.56 (+1.53%) | 38.02 | 36.75 | 5,451,805 |
| SMCI | 37.28▲ | +0.20 (+0.54%) | 37.59 | 36.12 | 22,783,724 |
| SMCL | 16.67▲ | +0.1438 (+0.87%) | 16.905 | 15.6861 | 445,580 |
| SMCX | 11.97▲ | +0.12 (+1.01%) | 12.17 | 11.26 | 2,495,550 |
| SMCY | 5.30 | +0.00 (+0.00%) | 5.335 | 5.18 | 508,449 |
| SMCZ | 3.16▼ | -0.04 (-1.25%) | 3.365 | 3.12 | 1,490,519 |
| SMFG | 25.84▼ | -0.08 (-0.31%) | 26.23 | 25.84 | 1,257,935 |
| SMH | 556.63▲ | +3.52 (+0.64%) | 558.43 | 552.79 | 4,325,053 |
| SMJF | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.02 | 1,718,162 |
| SMMT | 13.62▼ | -0.11 (-0.80%) | 13.73 | 13.44 | 5,424,052 |
| SMPL | 11.45▲ | +0.52 (+4.76%) | 11.52 | 10.78 | 3,788,720 |
| SMR | 9.27▼ | -0.02 (-0.22%) | 9.45 | 9.13 | 23,136,408 |
| SMRT | 1.33▼ | -0.01 (-0.75%) | 1.366 | 1.325 | 832,954 |
| SMTC | 132.96▲ | +1.79 (+1.36%) | 134.65 | 129.24 | 1,996,958 |
| SMTK | 3.07▼ | -0.37 (-10.76%) | 3.38 | 3.02 | 118,701 |
| SMWB | 9.29▲ | +0.21 (+2.31%) | 9.31 | 8.98 | 608,610 |
| SN | 192.49▲ | +1.26 (+0.66%) | 193.335 | 189.50 | 2,065,147 |
| SNAP | 5.55▲ | +0.12 (+2.21%) | 5.69 | 5.43 | 42,381,321 |
| SNDK | 1,566.70▲ | +81.72 (+5.50%) | 1,572.6899 | 1,449.50 | 23,183,006 |
| SNDL | 1.37▲ | +0.015 (+1.11%) | 1.38 | 1.34 | 1,088,188 |
| SNDX | 19.29▼ | -0.25 (-1.28%) | 19.46 | 19.00 | 1,396,439 |
| SNN | 28.76▼ | -0.21 (-0.72%) | 29.21 | 28.76 | 4,304,385 |
| SNOW | 331.43▲ | +3.43 (+1.05%) | 332.65 | 323.04 | 4,335,122 |
| SNPS | 439.59▼ | -3.02 (-0.68%) | 445.72 | 434.45 | 1,680,672 |
| SNY | 44.36▼ | -0.46 (-1.03%) | 44.69 | 44.26 | 2,344,915 |
| SNYR | 0.1054▲ | +0.0022 (+2.13%) | 0.115 | 0.1002 | 1,642,750 |
| SO | 88.00▼ | -0.25 (-0.28%) | 88.22 | 87.20 | 6,624,356 |
| SOAR | 0.2325▲ | +0.0156 (+7.19%) | 0.259 | 0.2325 | 63,908,591 |
| SOC | 4.83▲ | +0.34 (+7.57%) | 4.84 | 4.515 | 6,584,042 |
| SOFI | 17.88▼ | -0.18 (-1.00%) | 17.96 | 17.55 | 36,279,846 |
| SOLS | 63.39▼ | -0.14 (-0.22%) | 64.93 | 62.43 | 5,153,337 |
| SOLZ | 10.32▲ | +0.01 (+0.10%) | 10.465 | 10.18 | 1,461,711 |
| SONO | 15.60▲ | +0.30 (+1.96%) | 15.64 | 15.33 | 1,919,726 |
| SONY | 24.56▼ | -0.29 (-1.17%) | 25.265 | 24.55 | 5,216,931 |
| SOUN | 7.16▲ | +0.05 (+0.70%) | 7.33 | 7.00 | 22,094,974 |
| SOXL | 112.79▲ | +1.45 (+1.30%) | 115.05 | 110.33 | 33,835,849 |
| SOXQ | 90.76▲ | +0.48 (+0.53%) | 91.12 | 90.08 | 1,013,089 |
| SOXS | 49.02▼ | -0.80 (-1.61%) | 50.24 | 48.09 | 33,043,931 |
| SOXX | 511.04▲ | +2.42 (+0.48%) | 514.33 | 507.03 | 6,186,674 |
| SPAB | 25.10▼ | -0.02 (-0.08%) | 25.1561 | 25.0723 | 1,016,048 |
| SPAX | 9.51▲ | +0.27 (+2.92%) | 9.57 | 9.035 | 959,276 |
| SPCE | 2.92▼ | -0.02 (-0.68%) | 3.00 | 2.88 | 5,160,656 |
| SPCF | 15.69▲ | +0.45 (+2.95%) | 15.78 | 14.88 | 1,258,293 |
| SPCX | 143.69▲ | +2.19 (+1.55%) | 144.135 | 139.88 | 62,883,865 |
| SPDN | 8.53▲ | +0.04 (+0.47%) | 8.55 | 8.515 | 28,374,551 |
| SPDW | 51.69▼ | -0.14 (-0.27%) | 51.9914 | 51.5814 | 1,863,749 |
| SPEM | 52.59▼ | -0.16 (-0.30%) | 52.88 | 52.505 | 1,230,789 |
| SPG | 212.32▼ | -2.24 (-1.04%) | 213.915 | 210.75 | 2,200,816 |
| SPGI | 435.84▼ | -7.05 (-1.59%) | 441.41 | 435.445 | 2,012,598 |
| SPHQ | 85.40▼ | -0.31 (-0.36%) | 85.5399 | 85.12 | 854,119 |
| SPHY | 23.35▲ | +0.02 (+0.09%) | 23.35 | 23.30 | 3,368,669 |
| SPIB | 33.08▼ | -0.01 (-0.03%) | 33.14 | 33.06 | 4,066,347 |
| SPLB | 21.48▼ | -0.05 (-0.23%) | 21.48 | 21.395 | 2,034,963 |
| SPLV | 74.69▼ | -0.39 (-0.52%) | 74.86 | 74.55 | 2,543,078 |
| SPMB | 21.97▼ | -0.02 (-0.09%) | 21.975 | 21.935 | 833,973 |
| SPMD | 66.05▼ | -0.33 (-0.50%) | 66.38 | 65.90 | 1,328,190 |
| SPMO | 147.09▲ | +0.31 (+0.21%) | 147.18 | 145.96 | 1,395,319 |
| SPOT | 543.62▼ | -3.89 (-0.71%) | 554.145 | 540.44 | 1,478,605 |
| SPRY | 6.00▲ | +0.11 (+1.87%) | 6.09 | 5.615 | 1,984,646 |
| SPSB | 29.92 | +0.00 (+0.00%) | 29.93 | 29.91 | 4,355,071 |
| SPSM | 56.20▼ | -0.40 (-0.71%) | 56.599 | 56.0614 | 1,013,925 |
| SPT | 11.38▼ | -0.11 (-0.96%) | 11.5888 | 11.27 | 882,443 |
| SPTI | 28.01▼ | -0.03 (-0.11%) | 28.03 | 28.00 | 1,672,731 |
| SPTL | 25.19▼ | -0.10 (-0.40%) | 25.20 | 25.1007 | 4,254,412 |
| SPTS | 28.93 | +0.00 (+0.00%) | 28.94 | 28.92 | 1,875,004 |
| SPWR | 0.28▼ | -0.0128 (-4.37%) | 0.2988 | 0.2751 | 1,958,811 |
| SPXL | 287.33▼ | -2.81 (-0.97%) | 288.42 | 284.80 | 1,056,994 |
| SPXS | 24.72▲ | +0.26 (+1.06%) | 24.9199 | 24.6101 | 11,600,505 |
| SPXU | 34.64▲ | +0.35 (+1.02%) | 34.93 | 34.49 | 5,536,143 |
| SPY | 767.05▼ | -2.30 (-0.30%) | 767.995 | 764.715 | 38,644,504 |
| SPYG | 120.89▼ | -0.36 (-0.30%) | 121.06 | 120.3825 | 1,456,292 |
| SPYM | 90.28▼ | -0.29 (-0.32%) | 90.395 | 90.01 | 22,322,092 |
| SPYV | 63.35▼ | -0.20 (-0.31%) | 63.435 | 63.235 | 2,534,897 |
| SQQQ | 38.51▼ | -0.03 (-0.08%) | 39.09 | 38.3735 | 33,825,550 |