Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SITC | 6.47▼ | -0.02 (-0.31%) | 6.535 | 6.44 | 776,979 |
| SIVR | 69.33▼ | -5.33 (-7.14%) | 69.80 | 67.13 | 9,287,728 |
| SJM | 99.27▼ | -0.40 (-0.40%) | 100.19 | 98.64 | 1,422,849 |
| SJNK | 25.30 | +0.00 (+0.00%) | 25.32 | 25.28 | 3,157,210 |
| SKYT | 18.44▲ | +0.26 (+1.43%) | 19.45 | 17.65 | 1,425,587 |
| SLB | 37.90▲ | +0.11 (+0.29%) | 38.14 | 37.69 | 6,804,200 |
| SLDE | 19.74▲ | +0.58 (+3.03%) | 19.89 | 19.15 | 1,551,600 |
| SLDP | 4.37▼ | -0.12 (-2.67%) | 4.665 | 4.32 | 6,819,507 |
| SLG | 46.61▲ | +0.62 (+1.35%) | 46.94 | 45.99 | 1,040,700 |
| SLI | 4.64▲ | +0.09 (+1.98%) | 4.81 | 4.45 | 2,195,600 |
| SLM | 27.35▼ | -0.17 (-0.62%) | 27.55 | 27.275 | 991,437 |
| SLMT | 1.75▼ | -0.35 (-16.67%) | 2.09 | 1.71 | 4,243,906 |
| SLNH | 1.315▼ | -0.095 (-6.74%) | 1.44 | 1.29 | 4,683,727 |
| SLNO | 47.55▼ | -0.10 (-0.21%) | 48.385 | 47.16 | 827,491 |
| SLS | 3.35▲ | +0.48 (+16.72%) | 3.435 | 2.60 | 22,644,309 |
| SLV | 66.01▼ | -5.11 (-7.19%) | 66.485 | 63.92 | 149,873,636 |
| SM | 18.74▲ | +0.23 (+1.24%) | 18.90 | 18.61 | 1,948,553 |
| SMCI | 30.08▼ | -0.56 (-1.83%) | 31.14 | 29.94 | 19,595,369 |
| SMCL | 4.79▼ | -0.17 (-3.43%) | 5.13 | 4.74 | 3,607,300 |
| SMCX | 12.59▼ | -0.47 (-3.60%) | 13.49 | 12.49 | 2,468,218 |
| SMCY | 8.27▼ | -0.12 (-1.43%) | 8.485 | 8.24 | 1,122,800 |
| SMFG | 19.57▲ | +0.07 (+0.36%) | 19.62 | 19.48 | 1,006,300 |
| SMH | 364.21▼ | -1.65 (-0.45%) | 365.76 | 360.82 | 4,806,642 |
| SMMT | 17.78▼ | -0.36 (-1.98%) | 18.15 | 17.75 | 1,880,200 |
| SMPL | 19.99▲ | +0.01 (+0.05%) | 20.07 | 19.84 | 1,329,400 |
| SMR | 14.48▼ | -0.37 (-2.49%) | 15.29 | 14.29 | 26,422,467 |
| SMRT | 2.02▼ | -0.01 (-0.49%) | 2.035 | 2.01 | 681,053 |
| SMTC | 75.76▼ | -0.31 (-0.41%) | 76.46 | 74.1882 | 693,201 |
| SMX | 84.95▼ | -31.46 (-27.03%) | 112.33 | 65.00 | 617,122 |
| SN | 113.32▼ | -0.68 (-0.60%) | 114.65 | 112.90 | 781,568 |
| SNAP | 7.88▲ | +0.02 (+0.25%) | 7.947 | 7.734 | 23,417,227 |
| SNDK | 244.25▼ | -5.80 (-2.32%) | 250.00 | 236.01 | 5,697,100 |
| SNDL | 1.71▼ | -0.02 (-1.16%) | 1.77 | 1.70 | 2,453,000 |
| SNDX | 21.07▼ | -0.23 (-1.08%) | 21.41 | 20.871 | 703,335 |
| SNOW | 222.90▼ | -0.98 (-0.44%) | 225.4883 | 222.20 | 2,072,989 |
| SNPS | 478.97▲ | +1.83 (+0.38%) | 484.60 | 472.00 | 1,327,627 |
| SNTI | 1.06 | +0.00 (+0.00%) | 1.13 | 1.05 | 501,500 |
| SNY | 48.35▼ | -0.12 (-0.25%) | 48.642 | 48.26 | 1,213,347 |
| SO | 87.54▲ | +0.37 (+0.42%) | 88.17 | 87.25 | 2,580,681 |
| SOAR | 0.68▼ | -0.2631 (-27.90%) | 0.83 | 0.618 | 1,949,900 |
| SOBR | 2.38▲ | +0.18 (+8.18%) | 2.44 | 2.15 | 1,589,000 |
| SOC | 8.73▲ | +0.20 (+2.34%) | 8.81 | 8.25 | 5,860,900 |
| SOFI | 26.82▼ | -0.25 (-0.92%) | 27.41 | 26.74 | 26,021,051 |
| SOLS | 49.29▼ | -0.48 (-0.96%) | 50.39 | 49.01 | 1,760,456 |
| SOLT | 6.29▲ | +0.10 (+1.62%) | 6.409 | 6.21 | 6,060,200 |
| SOLV | 80.09▼ | -0.37 (-0.46%) | 80.97 | 79.99 | 575,177 |
| SOLZ | 12.60▲ | +0.07 (+0.56%) | 12.73 | 12.535 | 965,000 |
| SONO | 17.68▼ | -0.40 (-2.21%) | 18.0333 | 17.475 | 1,118,234 |
| SONY | 25.77▼ | -0.05 (-0.19%) | 25.8467 | 25.67 | 2,805,417 |
| SOPA | 2.93▲ | +1.11 (+60.99%) | 3.4599 | 2.2101 | 152,177,699 |
| SOUN | 10.41▼ | -0.29 (-2.71%) | 10.79 | 10.2912 | 20,408,999 |
| SOXL | 43.82▼ | -0.39 (-0.88%) | 44.325 | 42.35 | 54,208,243 |
| SOXS | 3.02▲ | +0.03 (+1.00%) | 3.12 | 2.98 | 217,089,441 |
| SOXX | 305.32▼ | -0.72 (-0.24%) | 306.46 | 301.89 | 3,618,800 |
| SPAB | 25.82▲ | +0.02 (+0.08%) | 25.83 | 25.80 | 4,687,700 |
| SPCE | 3.15▼ | -0.01 (-0.32%) | 3.22 | 3.075 | 3,660,296 |
| SPDN | 9.34▲ | +0.03 (+0.32%) | 9.37 | 9.33 | 21,392,477 |
| SPDW | 44.61 | +0.00 (+0.00%) | 44.67 | 44.48 | 4,314,900 |
| SPEM | 46.67▼ | -0.30 (-0.64%) | 46.67 | 46.50 | 2,161,900 |
| SPG | 187.62▼ | -0.09 (-0.05%) | 188.71 | 187.0937 | 504,501 |
| SPGI | 530.10▲ | +0.65 (+0.12%) | 532.46 | 528.995 | 1,229,700 |
| SPHQ | 76.03▼ | -0.30 (-0.39%) | 76.3139 | 75.864 | 844,868 |
| SPHY | 23.68▲ | +0.01 (+0.04%) | 23.68 | 23.65 | 3,205,329 |
| SPIB | 33.87▲ | +0.01 (+0.03%) | 33.88 | 33.84 | 1,722,300 |
| SPLB | 22.76▲ | +0.04 (+0.18%) | 22.76 | 22.70 | 1,401,500 |
| SPLV | 71.94▲ | +0.07 (+0.10%) | 72.11 | 71.84 | 2,437,700 |
| SPMD | 58.72▼ | -0.37 (-0.63%) | 59.1165 | 58.605 | 1,356,810 |
| SPMO | 120.63▼ | -0.75 (-0.62%) | 121.0799 | 120.33 | 1,145,271 |
| SPOT | 581.19▼ | -3.16 (-0.54%) | 586.53 | 577.30 | 1,321,900 |
| SPPP | 17.26▼ | -2.68 (-13.44%) | 17.75 | 16.77 | 2,796,265 |
| SPRC | 1.37▼ | -0.10 (-6.80%) | 1.51 | 1.35 | 403,147 |
| SPRY | 11.72▲ | +0.34 (+2.99%) | 11.77 | 11.31 | 1,178,003 |
| SPSB | 30.20 | +0.00 (+0.00%) | 30.21 | 30.18 | 1,760,151 |
| SPSM | 47.76▼ | -0.25 (-0.52%) | 48.01 | 47.63 | 1,004,600 |
| SPT | 11.26▲ | +0.16 (+1.44%) | 11.335 | 10.97 | 749,858 |
| SPTI | 28.90▲ | +0.02 (+0.07%) | 28.91 | 28.8801 | 885,993 |
| SPTL | 26.68▲ | +0.09 (+0.34%) | 26.68 | 26.60 | 4,943,700 |
| SPWR | 1.61▼ | -0.01 (-0.62%) | 1.67 | 1.60 | 2,321,209 |
| SPXL | 226.62▼ | -2.50 (-1.09%) | 227.95 | 224.8801 | 1,522,413 |
| SPXS | 34.52▲ | +0.37 (+1.08%) | 34.7901 | 34.335 | 4,332,334 |
| SPXU | 48.41▲ | +0.53 (+1.11%) | 48.775 | 48.13 | 2,492,728 |
| SPY | 687.85▼ | -2.46 (-0.36%) | 689.20 | 686.07 | 62,559,503 |
| SPYD | 43.49▼ | -0.01 (-0.02%) | 43.60 | 43.425 | 1,148,185 |
| SPYG | 107.64▼ | -0.55 (-0.51%) | 107.814 | 107.24 | 1,526,798 |
| SPYM | 80.92▼ | -0.30 (-0.37%) | 81.0899 | 80.72 | 10,155,700 |
| SPYV | 57.26▼ | -0.11 (-0.19%) | 57.41 | 57.185 | 1,568,727 |
| SQM | 70.07▼ | -1.57 (-2.19%) | 70.99 | 69.00 | 1,096,400 |
| SQQQ | 66.30▲ | +0.97 (+1.48%) | 66.97 | 65.70 | 19,532,300 |
| SRAD | 23.41▲ | +0.31 (+1.34%) | 23.47 | 23.0195 | 985,035 |
| SRE | 88.91▲ | +0.30 (+0.34%) | 89.46 | 88.69 | 2,001,600 |
| SRFM | 1.93▼ | -0.10 (-4.93%) | 2.02 | 1.91 | 3,000,442 |
| SRLN | 41.23▲ | +0.02 (+0.05%) | 41.2301 | 41.19 | 1,180,986 |
| SRPT | 21.82▼ | -0.30 (-1.36%) | 21.96 | 21.3589 | 2,669,613 |
| SRRK | 45.19▼ | -0.48 (-1.05%) | 46.14 | 44.741 | 655,568 |
| SRTY | 40.57▲ | +0.75 (+1.88%) | 40.79 | 39.81 | 521,940 |
| SRXH | 0.227▼ | -0.054 (-19.22%) | 0.252 | 0.215 | 15,928,300 |
| SSNC | 89.38▼ | -0.24 (-0.27%) | 89.93 | 89.235 | 715,329 |
| SSO | 58.96▼ | -0.42 (-0.71%) | 59.199 | 58.65 | 3,068,253 |
| SSRM | 21.87▼ | -1.29 (-5.57%) | 22.30 | 21.41 | 4,029,053 |
| ST | 33.19▼ | -0.39 (-1.16%) | 33.55 | 33.13 | 761,488 |