Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REYN | 23.36▼ | -0.30 (-1.27%) | 23.71 | 23.225 | 510,416 |
| REZI | 37.26▼ | -0.02 (-0.05%) | 37.78 | 36.76 | 1,228,902 |
| RF | 27.83▲ | +0.09 (+0.32%) | 27.95 | 27.53 | 10,896,830 |
| RGTI | 17.76▲ | +0.80 (+4.72%) | 17.9574 | 16.88 | 26,546,327 |
| RGTX | 6.30▲ | +0.53 (+9.19%) | 6.43 | 5.71 | 5,973,175 |
| RGTZ | 19.61▼ | -2.07 (-9.55%) | 21.7739 | 19.115 | 2,399,774 |
| RHI | 24.32▲ | +0.07 (+0.29%) | 24.59 | 23.71 | 2,104,493 |
| RIG | 6.37▲ | +0.26 (+4.26%) | 6.44 | 6.147 | 33,959,341 |
| RIME | 1.89▲ | +0.13 (+7.39%) | 1.9699 | 1.70 | 1,638,887 |
| RIO | 96.25▲ | +0.94 (+0.99%) | 96.8463 | 95.78 | 3,257,962 |
| RIOT | 16.53▲ | +1.24 (+8.11%) | 17.015 | 15.52 | 20,764,738 |
| RITM | 9.76▼ | -0.19 (-1.91%) | 10.10 | 9.73 | 12,654,985 |
| RITR | 0.6394▲ | +0.0224 (+3.63%) | 0.6469 | 0.6236 | 42,621 |
| RIVN | 14.92▼ | -0.18 (-1.19%) | 15.33 | 14.835 | 23,741,810 |
| RJF | 156.12▲ | +2.36 (+1.53%) | 156.84 | 153.86 | 1,053,973 |
| RKLB | 71.91▲ | +1.78 (+2.54%) | 74.10 | 69.49 | 16,984,805 |
| RKLX | 35.71▲ | +1.73 (+5.09%) | 37.86 | 33.47 | 1,856,125 |
| RKLZ | 3.17▼ | -0.17 (-5.09%) | 3.395 | 2.962 | 16,497,511 |
| RKT | 16.63▲ | +0.20 (+1.22%) | 16.69 | 16.16 | 29,472,029 |
| RLAY | 10.15▲ | +0.30 (+3.05%) | 10.25 | 9.55 | 2,664,280 |
| RLJ | 8.14▲ | +0.07 (+0.87%) | 8.23 | 8.07 | 2,027,603 |
| RLX | 2.34▲ | +0.06 (+2.63%) | 2.34 | 2.265 | 1,961,836 |
| RMBS | 92.04▲ | +4.45 (+5.08%) | 92.38 | 88.78 | 2,171,032 |
| RMD | 259.05▲ | +0.77 (+0.30%) | 260.07 | 254.35 | 506,453 |
| RMSG | 0.5904▲ | +0.0204 (+3.58%) | 0.5904 | 0.5402 | 32,433 |
| RNA | 16.54▲ | +0.87 (+5.55%) | 16.57 | 15.32 | 1,999,217 |
| RNG | 39.17▲ | +2.35 (+6.38%) | 39.3879 | 36.99 | 2,495,359 |
| ROIV | 29.52▲ | +1.67 (+6.00%) | 29.83 | 28.41 | 9,607,107 |
| ROK | 383.35▼ | -15.15 (-3.80%) | 404.71 | 382.54 | 1,534,257 |
| ROKU | 97.51▲ | +3.44 (+3.66%) | 98.95 | 94.00 | 4,547,666 |
| ROL | 58.00▼ | -2.17 (-3.61%) | 60.0486 | 57.80 | 2,493,794 |
| ROP | 361.27▲ | +5.27 (+1.48%) | 366.44 | 354.06 | 1,612,096 |
| ROST | 213.52▲ | +15.88 (+8.03%) | 216.7995 | 206.54 | 6,690,363 |
| RPAY | 3.11▲ | +0.11 (+3.67%) | 3.275 | 2.99 | 2,348,217 |
| RPD | 6.69▲ | +0.10 (+1.52%) | 6.835 | 6.45 | 1,625,957 |
| RPGL | 1.61▼ | -0.36 (-18.27%) | 1.84 | 1.56 | 438,493 |
| RPRX | 47.43▼ | -0.05 (-0.11%) | 47.86 | 47.25 | 4,304,543 |
| RR | 2.53▲ | +0.12 (+4.98%) | 2.58 | 2.44 | 7,336,933 |
| RRC | 41.55▲ | +0.03 (+0.07%) | 41.71 | 40.37 | 4,199,684 |
| RRX | 209.51▼ | -5.34 (-2.49%) | 215.81 | 206.15 | 641,650 |
| RSG | 231.57▼ | -0.70 (-0.30%) | 232.20 | 230.31 | 985,122 |
| RSI | 20.38▲ | +0.39 (+1.95%) | 20.6374 | 19.89 | 1,248,037 |
| RSP | 202.89▲ | +0.81 (+0.40%) | 203.345 | 201.415 | 16,049,520 |
| RTO | 28.75▼ | -0.47 (-1.61%) | 28.92 | 28.45 | 2,504,261 |
| RTX | 208.82▲ | +2.30 (+1.11%) | 209.95 | 204.23 | 6,138,484 |
| RUBI | 0.9533▼ | -0.2867 (-23.12%) | 1.05 | 0.8552 | 5,301,984 |
| RUM | 5.55▲ | +0.15 (+2.78%) | 5.6397 | 5.4281 | 1,960,020 |
| RUN | 12.17▲ | +0.63 (+5.46%) | 12.53 | 11.54 | 15,390,991 |
| RVLV | 24.70▲ | +0.48 (+1.98%) | 25.10 | 24.18 | 906,648 |
| RVMD | 101.19▲ | +0.70 (+0.70%) | 102.00 | 100.37 | 1,511,985 |
| RVPH | 0.2443▲ | +0.029 (+13.47%) | 0.2453 | 0.222 | 2,503,324 |
| RVTY | 98.49▲ | +2.54 (+2.65%) | 98.57 | 95.82 | 1,179,170 |
| RWM | 15.48▼ | -0.13 (-0.83%) | 15.645 | 15.4001 | 21,713,538 |
| RWT | 6.12▲ | +0.12 (+2.00%) | 6.2399 | 5.969 | 3,379,186 |
| RXO | 16.53▲ | +0.09 (+0.55%) | 17.28 | 16.2612 | 1,524,717 |
| RXRX | 3.64▲ | +0.10 (+2.82%) | 3.76 | 3.53 | 16,005,538 |
| RXT | 2.42▼ | -0.04 (-1.63%) | 2.69 | 2.26 | 27,721,257 |
| RY | 165.95▲ | +0.05 (+0.03%) | 167.67 | 165.33 | 715,415 |
| RYAAY | 65.12▲ | +1.13 (+1.77%) | 65.58 | 64.44 | 1,856,602 |
| RYAM | 10.92▲ | +1.55 (+16.54%) | 11.05 | 9.39 | 1,520,350 |
| RYAN | 39.50▼ | -0.45 (-1.13%) | 40.07 | 39.07 | 1,071,302 |
| RYDE | 0.5109▲ | +0.0109 (+2.18%) | 0.5526 | 0.4391 | 1,604,719 |
| RYN | 22.35▲ | +0.60 (+2.76%) | 22.45 | 21.75 | 3,006,681 |
| RZLT | 3.28▲ | +0.19 (+6.15%) | 3.42 | 3.08 | 1,451,004 |
| RZLV | 2.74▲ | +0.24 (+9.60%) | 2.767 | 2.57 | 12,090,565 |
| S | 13.49▲ | +0.22 (+1.66%) | 13.5599 | 13.175 | 8,337,149 |
| SABR | 1.99▲ | +0.19 (+10.56%) | 2.00 | 1.79 | 21,254,161 |
| SAFX | 0.2002▲ | +0.0174 (+9.52%) | 0.2151 | 0.1834 | 2,854,431 |
| SAIL | 13.92▼ | -0.28 (-1.97%) | 14.28 | 13.80 | 3,751,207 |
| SAN | 11.57▲ | +0.54 (+4.90%) | 11.665 | 11.39 | 26,583,800 |
| SANA | 3.82▼ | -0.11 (-2.80%) | 4.00 | 3.65 | 2,764,002 |
| SAP | 195.58▼ | -0.75 (-0.38%) | 197.10 | 193.07 | 3,437,212 |
| SARO | 30.13▲ | +0.41 (+1.38%) | 30.355 | 29.50 | 3,980,667 |
| SATL | 3.38▲ | +0.26 (+8.33%) | 3.4393 | 3.1315 | 4,755,491 |
| SATS | 114.03▼ | -2.87 (-2.46%) | 118.50 | 110.5001 | 4,006,059 |
| SBAC | 196.43▼ | -0.95 (-0.48%) | 197.79 | 194.65 | 931,102 |
| SBET | 8.13▲ | +0.87 (+11.98%) | 8.28 | 7.6507 | 11,897,652 |
| SBEV | 0.6777▲ | +0.0696 (+11.45%) | 0.6781 | 0.5601 | 645,025 |
| SBH | 15.43▼ | -0.12 (-0.77%) | 15.77 | 15.35 | 811,725 |
| SBIT | 50.30▼ | -8.32 (-14.19%) | 53.22 | 48.60 | 3,289,468 |
| SBLK | 25.63▼ | -0.62 (-2.36%) | 26.09 | 25.42 | 3,685,117 |
| SBRA | 20.25▼ | -0.17 (-0.83%) | 20.40 | 20.07 | 2,012,263 |
| SBS | 29.13▲ | +1.08 (+3.85%) | 29.23 | 28.62 | 1,558,283 |
| SBSW | 15.10▲ | +0.15 (+1.00%) | 15.245 | 14.75 | 5,064,652 |
| SBUX | 97.15▲ | +0.47 (+0.49%) | 98.18 | 95.85 | 6,032,915 |
| SCCO | 206.66▲ | +0.43 (+0.21%) | 211.375 | 205.30 | 1,726,365 |
| SCHA | 30.41▲ | +0.23 (+0.76%) | 30.5101 | 30.11 | 2,791,880 |
| SCHB | 26.44▲ | +0.19 (+0.72%) | 26.52 | 26.22 | 10,729,297 |
| SCHD | 31.54▼ | -0.05 (-0.16%) | 31.63 | 31.27 | 36,079,815 |
| SCHE | 33.91▲ | +0.30 (+0.89%) | 33.9699 | 33.63 | 4,492,230 |
| SCHF | 25.95▲ | +0.31 (+1.21%) | 26.02 | 25.65 | 17,883,985 |
| SCHG | 30.96▲ | +0.32 (+1.04%) | 31.08 | 30.685 | 18,823,874 |
| SCHH | 23.03▲ | +0.04 (+0.17%) | 23.035 | 22.74 | 7,702,910 |
| SCHI | 23.04▼ | -0.01 (-0.04%) | 23.0799 | 23.03 | 2,304,229 |
| SCHK | 33.01▲ | +0.24 (+0.73%) | 33.0901 | 32.7399 | 2,171,737 |
| SCHM | 32.62▲ | +0.13 (+0.40%) | 32.75 | 32.32 | 1,220,047 |
| SCHO | 24.33▼ | -0.01 (-0.04%) | 24.34 | 24.32 | 3,238,506 |
| SCHP | 26.80▼ | -0.07 (-0.26%) | 26.87 | 26.80 | 6,553,204 |
| SCHR | 25.14▼ | -0.06 (-0.24%) | 25.19 | 25.14 | 1,927,073 |
| SCHV | 31.86▲ | +0.12 (+0.38%) | 31.92 | 31.6038 | 6,469,749 |