Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCI | 43.24▼ | -2.62 (-5.71%) | 45.85 | 43.17 | 30,319,218 |
| SMCL | 12.51▼ | -1.59 (-11.28%) | 14.08 | 12.465 | 1,353,362 |
| SMCX | 33.44▼ | -4.33 (-11.46%) | 37.75 | 33.35 | 1,745,300 |
| SMCY | 16.29▼ | -0.86 (-5.01%) | 17.17 | 16.28 | 1,041,900 |
| SMCZ | 5.16▲ | +0.54 (+11.69%) | 5.166 | 4.64 | 6,136,900 |
| SMFG | 16.62▼ | -0.37 (-2.18%) | 16.82 | 16.62 | 1,589,300 |
| SMH | 290.87▼ | -5.99 (-2.02%) | 297.12 | 290.63 | 8,141,157 |
| SMMT | 25.35▼ | -0.94 (-3.58%) | 25.83 | 25.04 | 2,395,600 |
| SMPL | 28.71▲ | +0.40 (+1.41%) | 28.98 | 28.29 | 819,169 |
| SMR | 32.65▼ | -2.33 (-6.66%) | 35.32 | 32.50 | 11,004,754 |
| SMRT | 1.50 | +0.00 (+0.00%) | 1.6298 | 1.465 | 3,600,133 |
| SMST | 29.37▲ | +3.79 (+14.82%) | 29.80 | 25.44 | 1,827,900 |
| SMTC | 48.54▼ | -1.88 (-3.73%) | 50.38 | 48.12 | 1,060,786 |
| SMX | 4.55▼ | -0.29 (-5.99%) | 4.9275 | 4.53 | 91,460 |
| SMXT | 1.09 | +0.00 (+0.00%) | 1.1151 | 1.06 | 414,658 |
| SN | 119.34▲ | +0.02 (+0.02%) | 120.22 | 118.585 | 1,220,300 |
| SNAP | 7.18▼ | -0.16 (-2.18%) | 7.41 | 7.14 | 45,088,400 |
| SNCY | 12.20▼ | -0.02 (-0.16%) | 12.545 | 12.19 | 547,041 |
| SNDK | 44.58▼ | -0.94 (-2.07%) | 46.50 | 44.26 | 2,194,700 |
| SNDL | 2.10▼ | -0.06 (-2.78%) | 2.18 | 2.09 | 4,460,021 |
| SNDX | 15.395▼ | -0.475 (-2.99%) | 16.3299 | 15.36 | 1,970,804 |
| SNGX | 3.70▼ | -1.26 (-25.40%) | 4.2999 | 3.4606 | 4,313,019 |
| SNN | 36.88▲ | +0.59 (+1.63%) | 36.89 | 36.48 | 727,859 |
| SNOA | 5.23▼ | -0.12 (-2.24%) | 5.45 | 4.93 | 203,655 |
| SNOW | 192.63▼ | -5.61 (-2.83%) | 199.95 | 191.321 | 3,513,100 |
| SNPS | 612.79▼ | -12.54 (-2.01%) | 624.821 | 611.00 | 1,170,674 |
| SNV | 49.53▼ | -0.17 (-0.34%) | 50.34 | 49.27 | 1,110,392 |
| SNY | 50.19▲ | +0.35 (+0.70%) | 50.83 | 50.17 | 1,734,634 |
| SO | 94.18▲ | +1.33 (+1.43%) | 94.21 | 92.835 | 4,690,457 |
| SOAR | 1.40▼ | -0.10 (-6.67%) | 1.5198 | 1.38 | 254,623 |
| SOC | 27.72▼ | -1.08 (-3.75%) | 28.57 | 27.51 | 1,158,287 |
| SOFI | 22.75▼ | -1.48 (-6.11%) | 24.91 | 22.69 | 82,575,036 |
| SOLT | 18.35▼ | -1.53 (-7.70%) | 19.933 | 18.16 | 3,203,500 |
| SOLV | 72.27▲ | +1.51 (+2.13%) | 72.297 | 70.275 | 1,156,700 |
| SON | 46.39▲ | +0.91 (+2.00%) | 46.50 | 45.72 | 756,500 |
| SONO | 13.31▼ | -0.32 (-2.35%) | 13.70 | 13.19 | 2,399,225 |
| SONY | 28.24▼ | -0.11 (-0.39%) | 28.43 | 28.22 | 2,848,459 |
| SOUN | 13.30▼ | -1.52 (-10.26%) | 14.825 | 13.19 | 45,479,617 |
| SOWG | 0.6575▼ | -0.0415 (-5.94%) | 0.6893 | 0.6301 | 195,417 |
| SOXL | 26.24▼ | -1.29 (-4.69%) | 27.86 | 26.10 | 71,387,945 |
| SOXS | 7.17▲ | +0.32 (+4.67%) | 7.2299 | 6.78 | 160,641,780 |
| SOXX | 245.15▼ | -3.90 (-1.57%) | 250.04 | 244.72 | 3,507,000 |
| SPAB | 25.54▲ | +0.05 (+0.20%) | 25.54 | 25.5115 | 780,690 |
| SPCE | 2.97▼ | -0.03 (-1.00%) | 3.03 | 2.92 | 1,745,300 |
| SPDN | 10.05▲ | +0.06 (+0.60%) | 10.07 | 9.98 | 5,359,600 |
| SPDW | 41.73▼ | -0.09 (-0.22%) | 41.95 | 41.7128 | 2,527,019 |
| SPEM | 44.37▼ | -0.32 (-0.72%) | 44.5981 | 44.32 | 1,571,996 |
| SPG | 174.88▲ | +2.32 (+1.34%) | 176.14 | 172.09 | 1,456,365 |
| SPGI | 554.43▲ | +3.22 (+0.58%) | 559.56 | 551.48 | 1,299,854 |
| SPHQ | 72.36▲ | +0.25 (+0.35%) | 72.6845 | 72.14 | 918,536 |
| SPHY | 23.69 | +0.00 (+0.00%) | 23.72 | 23.67 | 8,114,569 |
| SPIB | 33.63▲ | +0.02 (+0.06%) | 33.65 | 33.62 | 3,938,329 |
| SPLB | 22.55▲ | +0.06 (+0.27%) | 22.57 | 22.505 | 2,766,467 |
| SPLG | 75.27▼ | -0.42 (-0.55%) | 75.78 | 75.13 | 6,287,109 |
| SPLV | 73.90▲ | +0.88 (+1.21%) | 73.92 | 73.09 | 4,476,363 |
| SPMD | 55.93▲ | +0.11 (+0.20%) | 56.39 | 55.76 | 1,657,200 |
| SPMO | 115.69▼ | -1.67 (-1.42%) | 117.20 | 115.44 | 1,735,700 |
| SPNS | 42.64▼ | -0.04 (-0.09%) | 42.72 | 42.57 | 1,700,512 |
| SPOT | 719.35▼ | -8.72 (-1.20%) | 736.6799 | 719.1629 | 1,330,704 |
| SPRU | 1.47▲ | +0.06 (+4.26%) | 1.50 | 1.40 | 283,904 |
| SPRY | 13.79▼ | -0.24 (-1.71%) | 14.13 | 13.51 | 2,175,327 |
| SPSB | 30.17 | +0.00 (+0.00%) | 30.19 | 30.17 | 2,547,600 |
| SPSM | 44.72▲ | +0.01 (+0.02%) | 45.1254 | 44.59 | 2,459,250 |
| SPTI | 28.70▲ | +0.05 (+0.17%) | 28.71 | 28.68 | 1,919,430 |
| SPTL | 26.19▲ | +0.13 (+0.50%) | 26.21 | 26.12 | 2,948,174 |
| SPTS | 29.24▲ | +0.02 (+0.07%) | 29.24 | 29.23 | 1,635,900 |
| SPXL | 189.21▼ | -3.22 (-1.67%) | 193.08 | 188.085 | 2,979,099 |
| SPXS | 4.30▲ | +0.07 (+1.65%) | 4.33 | 4.21 | 43,155,467 |
| SPXU | 15.37▲ | +0.26 (+1.72%) | 15.4629 | 15.065 | 28,405,330 |
| SPY | 639.81▼ | -3.49 (-0.54%) | 644.105 | 638.48 | 62,389,103 |
| SPYD | 44.14▲ | +0.45 (+1.03%) | 44.31 | 43.79 | 2,398,500 |
| SPYG | 98.82▼ | -1.24 (-1.24%) | 100.04 | 98.62 | 1,959,746 |
| SPYV | 54.10▲ | +0.11 (+0.20%) | 54.305 | 53.95 | 2,338,827 |
| SQM | 45.05▼ | -1.08 (-2.34%) | 46.05 | 45.03 | 1,271,500 |
| SQNS | 1.04▼ | -0.12 (-10.34%) | 1.14 | 1.02 | 4,169,051 |
| SQQQ | 18.00▲ | +0.71 (+4.11%) | 18.10 | 17.34 | 114,588,900 |
| SRAD | 30.35▼ | -0.93 (-2.97%) | 31.82 | 30.12 | 1,519,846 |
| SRE | 82.65▲ | +1.66 (+2.05%) | 82.81 | 81.16 | 3,136,500 |
| SRFM | 4.20▼ | -0.18 (-4.11%) | 4.53 | 4.17 | 2,062,798 |
| SRLN | 41.47 | +0.00 (+0.00%) | 41.48 | 41.4546 | 1,228,282 |
| SRPT | 20.18▼ | -0.81 (-3.86%) | 21.08 | 20.16 | 6,030,935 |
| SRRK | 30.12▼ | -1.40 (-4.44%) | 31.76 | 30.10 | 1,196,082 |
| SRTY | 14.76▲ | +0.35 (+2.43%) | 14.86 | 14.23 | 4,710,749 |
| SRXH | 0.34▼ | -0.08 (-19.05%) | 0.404 | 0.332 | 4,215,500 |
| SSB | 96.35▲ | +0.36 (+0.38%) | 97.17 | 95.68 | 540,500 |
| SSL | 5.93▲ | +0.15 (+2.60%) | 6.025 | 5.87 | 1,974,700 |
| SSNC | 87.86▲ | +0.95 (+1.09%) | 88.32 | 86.87 | 1,183,654 |
| SSO | 103.79▼ | -1.18 (-1.12%) | 105.21 | 103.40 | 2,472,981 |
| SSRM | 16.09▼ | -0.69 (-4.11%) | 16.66 | 15.99 | 3,001,355 |
| ST | 32.17▼ | -0.19 (-0.59%) | 32.73 | 32.014 | 1,066,864 |
| STAA | 27.96▼ | -0.03 (-0.11%) | 28.30 | 27.705 | 564,924 |
| STAG | 36.09▲ | +1.74 (+5.07%) | 36.10 | 34.69 | 1,167,756 |
| STAI | 0.469▼ | -0.031 (-6.20%) | 0.513 | 0.453 | 13,111,400 |
| STFS | 2.07▲ | +0.13 (+6.70%) | 2.23 | 1.83 | 6,823,752 |
| STGW | 5.73▼ | -0.03 (-0.52%) | 5.87 | 5.645 | 1,320,412 |
| STIM | 3.37▼ | -0.17 (-4.80%) | 3.80 | 3.36 | 1,354,548 |
| STKL | 6.24▼ | -0.03 (-0.48%) | 6.51 | 6.23 | 977,185 |
| STLA | 9.94▲ | +0.26 (+2.69%) | 10.04 | 9.87 | 12,009,058 |
| STLD | 128.22▲ | +2.31 (+1.83%) | 128.43 | 125.9662 | 1,572,969 |
| STM | 25.87▼ | -0.09 (-0.35%) | 26.19 | 25.795 | 5,992,774 |