Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDGR | 20.79▼ | -0.08 (-0.38%) | 20.875 | 19.99 | 1,262,269 |
| SDOT | 5.89▼ | -0.24 (-3.92%) | 6.68 | 5.80 | 136,946 |
| SDOW | 35.39▲ | +0.74 (+2.14%) | 35.69 | 34.65 | 4,707,586 |
| SDS | 14.43▲ | +0.16 (+1.12%) | 14.6199 | 14.25 | 45,433,249 |
| SDVY | 37.37▼ | -0.35 (-0.93%) | 37.83 | 37.20 | 1,639,494 |
| SE | 156.74▼ | -7.86 (-4.78%) | 161.30 | 154.72 | 7,690,500 |
| SEDG | 37.50▼ | -1.27 (-3.28%) | 38.83 | 35.81 | 3,321,557 |
| SEE | 34.39▼ | -0.60 (-1.71%) | 35.38 | 34.36 | 1,296,800 |
| SEED | 1.79▼ | -0.15 (-7.73%) | 1.94 | 1.74 | 185,400 |
| SEI | 46.39▼ | -2.62 (-5.35%) | 49.525 | 43.91 | 3,345,100 |
| SEM | 14.29▲ | +0.48 (+3.48%) | 14.335 | 13.87 | 875,486 |
| SEMR | 7.63▲ | +0.04 (+0.53%) | 7.68 | 7.4502 | 1,041,305 |
| SENS | 6.93▼ | -0.70 (-9.17%) | 7.55 | 6.56 | 1,511,669 |
| SERV | 12.97▼ | -1.25 (-8.79%) | 13.95 | 12.35 | 12,906,500 |
| SES | 2.48▼ | -0.36 (-12.68%) | 2.79 | 2.33 | 24,531,262 |
| SFIX | 4.48▲ | +0.04 (+0.90%) | 4.66 | 4.38 | 2,026,239 |
| SFL | 7.00▲ | +0.16 (+2.34%) | 7.02 | 6.84 | 972,989 |
| SFM | 108.10▼ | -1.94 (-1.76%) | 110.0025 | 107.26 | 1,862,571 |
| SFNC | 17.75▼ | -0.21 (-1.17%) | 18.05 | 17.56 | 1,245,094 |
| SG | 7.90▼ | -0.22 (-2.71%) | 8.15 | 7.595 | 6,583,225 |
| SGBX | 2.28▼ | -0.09 (-3.80%) | 2.33 | 2.03 | 11,805,600 |
| SGHC | 12.03▲ | +0.04 (+0.33%) | 12.21 | 11.91 | 2,549,912 |
| SGI | 83.82▼ | -1.01 (-1.19%) | 85.05 | 83.64 | 1,532,707 |
| SGML | 5.87▼ | -0.45 (-7.12%) | 6.24 | 5.75 | 4,352,283 |
| SGMO | 0.66▲ | +0.0155 (+2.40%) | 0.668 | 0.6187 | 5,108,802 |
| SGOL | 39.10▼ | -0.07 (-0.18%) | 39.20 | 38.22 | 14,851,451 |
| SGOV | 100.61▲ | +0.01 (+0.01%) | 100.61 | 100.60 | 8,558,275 |
| SGRY | 21.28▲ | +0.22 (+1.04%) | 21.40 | 20.96 | 1,028,189 |
| SH | 36.98▲ | +0.20 (+0.54%) | 37.2203 | 36.75 | 9,093,816 |
| SHAK | 90.92▼ | -2.59 (-2.77%) | 93.50 | 90.83 | 1,088,203 |
| SHC | 16.75▲ | +0.13 (+0.78%) | 16.905 | 16.54 | 1,348,441 |
| SHEL | 74.54▲ | +1.87 (+2.57%) | 74.5554 | 73.455 | 4,073,025 |
| SHFS | 2.89▼ | -0.36 (-11.08%) | 3.08 | 2.781 | 237,500 |
| SHLD | 66.77▼ | -0.64 (-0.95%) | 68.09 | 66.22 | 1,151,492 |
| SHLS | 9.94▼ | -0.54 (-5.15%) | 10.71 | 9.565 | 7,494,844 |
| SHO | 9.31▲ | +0.09 (+0.98%) | 9.43 | 9.23 | 1,177,500 |
| SHOO | 34.48▼ | -0.51 (-1.46%) | 35.185 | 34.29 | 1,140,046 |
| SHOP | 162.01▼ | -0.63 (-0.39%) | 163.33 | 159.2342 | 5,893,355 |
| SHV | 110.40▲ | +0.02 (+0.02%) | 110.40 | 110.39 | 1,573,866 |
| SHW | 333.81▼ | -4.63 (-1.37%) | 339.059 | 333.14 | 1,797,715 |
| SHY | 83.12 | +0.00 (+0.00%) | 83.14 | 83.10 | 6,952,989 |
| SHYG | 43.02▼ | -0.05 (-0.12%) | 43.07 | 42.97 | 1,115,290 |
| SID | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.59 | 2,734,600 |
| SIDU | 1.15▼ | -0.08 (-6.50%) | 1.226 | 1.12 | 1,478,700 |
| SIL | 67.96▲ | +0.75 (+1.12%) | 68.06 | 65.30 | 4,418,325 |
| SILJ | 22.84▲ | +0.19 (+0.84%) | 22.97 | 21.912 | 9,725,038 |
| SIRI | 21.76▼ | -0.43 (-1.94%) | 22.28 | 21.66 | 2,286,000 |
| SIVR | 46.09▲ | +0.07 (+0.15%) | 46.33 | 45.5358 | 1,648,595 |
| SJM | 104.75▲ | +0.01 (+0.01%) | 105.95 | 103.56 | 2,011,623 |
| SJNK | 25.40▼ | -0.05 (-0.20%) | 25.4351 | 25.3733 | 7,716,097 |
| SKE | 16.92▲ | +0.09 (+0.53%) | 16.97 | 16.03 | 725,400 |
| SKYE | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.41 | 777,800 |
| SKYQ | 0.421▼ | -0.013 (-3.00%) | 0.434 | 0.415 | 649,100 |
| SKYT | 15.43▼ | -0.20 (-1.28%) | 16.74 | 14.6912 | 1,828,844 |
| SLB | 34.90▲ | +1.38 (+4.12%) | 35.23 | 34.00 | 18,743,700 |
| SLDB | 5.64▼ | -0.37 (-6.16%) | 6.05 | 5.54 | 899,625 |
| SLDE | 14.85▼ | -0.08 (-0.54%) | 15.01 | 14.625 | 726,900 |
| SLDP | 5.68▼ | -0.50 (-8.09%) | 6.30 | 5.485 | 11,273,199 |
| SLE | 2.60▼ | -0.25 (-8.77%) | 2.9106 | 2.51 | 3,064,853 |
| SLGN | 44.59▲ | +0.34 (+0.77%) | 45.02 | 44.17 | 1,400,500 |
| SLI | 4.23▲ | +0.02 (+0.48%) | 4.25 | 3.78 | 7,152,960 |
| SLM | 27.00▲ | +0.25 (+0.93%) | 27.10 | 26.46 | 3,432,935 |
| SLNH | 3.41▼ | -0.07 (-2.01%) | 3.68 | 2.93 | 13,975,837 |
| SLNO | 66.90▼ | -0.23 (-0.34%) | 67.96 | 64.70 | 776,710 |
| SLQT | 1.96▼ | -0.02 (-1.01%) | 2.00 | 1.91 | 704,954 |
| SLS | 1.95▲ | +0.04 (+2.09%) | 1.96 | 1.85 | 5,827,078 |
| SLV | 43.88▲ | +0.09 (+0.21%) | 44.13 | 43.28 | 42,750,402 |
| SM | 20.53▼ | -0.05 (-0.24%) | 21.00 | 20.20 | 3,611,100 |
| SMCI | 52.50▼ | -2.32 (-4.23%) | 54.53 | 50.03 | 34,326,246 |
| SMCL | 16.7034▼ | -1.5466 (-8.47%) | 18.03 | 15.097 | 1,402,777 |
| SMCX | 44.21▼ | -4.18 (-8.64%) | 47.72 | 39.93 | 2,216,700 |
| SMCY | 15.57▼ | -0.44 (-2.75%) | 16.05 | 14.87 | 1,062,400 |
| SMCZ | 3.02▲ | +0.24 (+8.63%) | 3.26 | 2.825 | 12,691,472 |
| SMFG | 16.07▼ | -0.05 (-0.31%) | 16.09 | 15.91 | 1,893,200 |
| SMH | 338.60▼ | -6.70 (-1.94%) | 344.84 | 332.40 | 7,708,450 |
| SMLR | 22.53▼ | -0.98 (-4.17%) | 23.10 | 21.84 | 910,782 |
| SMMT | 19.16▲ | +0.42 (+2.24%) | 20.51 | 18.55 | 6,030,688 |
| SMPL | 24.96▼ | -0.48 (-1.89%) | 25.66 | 24.87 | 1,462,700 |
| SMR | 34.72▼ | -3.65 (-9.51%) | 38.90 | 32.69 | 39,024,319 |
| SMRT | 1.46▼ | -0.01 (-0.68%) | 1.5399 | 1.41 | 817,609 |
| SMSI | 0.694▼ | -0.021 (-2.94%) | 0.7097 | 0.683 | 381,854 |
| SMST | 35.32▲ | +4.32 (+13.94%) | 36.206 | 31.88 | 889,900 |
| SMTC | 65.13▼ | -2.61 (-3.85%) | 67.275 | 63.40 | 1,282,200 |
| SMX | 0.866▲ | +0.0859 (+11.01%) | 1.00 | 0.761 | 8,481,271 |
| SN | 91.24▼ | -2.21 (-2.36%) | 93.065 | 89.94 | 1,726,900 |
| SNAP | 7.77▼ | -0.08 (-1.02%) | 7.93 | 7.65 | 39,273,996 |
| SNDK | 146.95▼ | -2.34 (-1.57%) | 157.38 | 144.82 | 7,494,257 |
| SNDL | 2.20▼ | -0.05 (-2.22%) | 2.26 | 2.15 | 2,099,100 |
| SNDR | 23.53▼ | -0.38 (-1.59%) | 24.08 | 23.51 | 1,168,783 |
| SNDX | 15.11▼ | -0.09 (-0.59%) | 15.93 | 15.01 | 2,545,557 |
| SNGX | 1.61▼ | -0.04 (-2.42%) | 1.64 | 1.54 | 338,500 |
| SNOW | 241.67▼ | -5.85 (-2.36%) | 249.2672 | 238.26 | 2,961,438 |
| SNPS | 454.30▼ | -4.74 (-1.03%) | 465.7527 | 444.36 | 2,755,264 |
| SNV | 45.63▼ | -0.48 (-1.04%) | 46.49 | 45.5168 | 1,146,374 |
| SNY | 49.99▲ | +0.33 (+0.66%) | 50.48 | 49.74 | 3,463,878 |
| SO | 97.48▲ | +0.48 (+0.49%) | 98.11 | 96.435 | 3,263,828 |
| SOAR | 2.07▼ | -0.21 (-9.21%) | 2.2399 | 1.9507 | 672,456 |
| SOBO | 26.40▲ | +0.33 (+1.27%) | 26.46 | 25.99 | 636,300 |
| SOC | 11.82▼ | -0.58 (-4.68%) | 12.38 | 11.43 | 4,583,018 |
| SOFI | 27.19▼ | -1.56 (-5.43%) | 28.80 | 26.38 | 72,894,614 |