Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKLZ | 7.66▼ | -0.40 (-4.96%) | 8.70 | 7.2375 | 1,857,204 |
| SKM | 37.00▼ | -0.41 (-1.10%) | 38.15 | 36.89 | 1,131,838 |
| SKYQ | 5.90▼ | -0.05 (-0.84%) | 6.29 | 5.48 | 1,407,354 |
| SKYT | 31.99▲ | +0.09 (+0.28%) | 32.225 | 31.33 | 537,310 |
| SKYX | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.0601 | 696,503 |
| SLB | 56.92▲ | +0.04 (+0.07%) | 57.195 | 56.00 | 8,203,185 |
| SLDE | 18.62▼ | -0.03 (-0.16%) | 18.90 | 18.20 | 2,113,950 |
| SLDP | 3.42▼ | -0.03 (-0.87%) | 3.44 | 3.34 | 6,036,601 |
| SLG | 42.85▲ | +0.44 (+1.04%) | 43.015 | 42.3001 | 827,567 |
| SLI | 3.96▲ | +0.10 (+2.59%) | 3.979 | 3.815 | 1,521,139 |
| SLM | 22.69▼ | -0.39 (-1.69%) | 23.24 | 22.665 | 2,096,764 |
| SLNH | 1.58▼ | -0.08 (-4.82%) | 1.68 | 1.49 | 24,968,603 |
| SLNO | 52.87▲ | +0.05 (+0.09%) | 52.88 | 52.81 | 1,207,822 |
| SLS | 4.93▼ | -0.02 (-0.40%) | 5.025 | 4.88 | 2,659,590 |
| SLV | 68.29▲ | +1.63 (+2.45%) | 69.65 | 67.51 | 20,119,536 |
| SM | 30.47▼ | -0.56 (-1.80%) | 30.69 | 29.4701 | 3,117,889 |
| SMCI | 27.09▼ | -0.31 (-1.13%) | 28.30 | 26.875 | 24,792,811 |
| SMCL | 45.63▲ | +43.30 (+1,858.37%) | 49.69 | 44.89 | 513,289 |
| SMCX | 11.22▼ | -0.29 (-2.52%) | 12.25 | 11.05 | 2,305,789 |
| SMFG | 21.15▼ | -0.08 (-0.38%) | 21.3599 | 21.05 | 2,161,056 |
| SMH | 509.82▲ | +3.10 (+0.61%) | 511.99 | 502.25 | 5,308,292 |
| SMMT | 16.115▼ | -5.345 (-24.91%) | 16.81 | 15.14 | 18,026,280 |
| SMPL | 13.23▼ | -0.14 (-1.05%) | 13.65 | 13.03 | 2,309,024 |
| SMR | 12.14▼ | -0.32 (-2.57%) | 12.405 | 11.85 | 17,967,803 |
| SMTC | 107.81▲ | +2.76 (+2.63%) | 107.99 | 102.15 | 2,058,687 |
| SMX | 1.59▼ | -0.19 (-10.67%) | 1.78 | 1.57 | 3,649,901 |
| SN | 114.65▼ | -0.88 (-0.76%) | 117.05 | 114.1075 | 1,100,288 |
| SNAL | 0.6298▼ | -0.0212 (-3.26%) | 0.6301 | 0.602 | 428,245 |
| SNAP | 6.29▲ | +0.22 (+3.62%) | 6.34 | 6.10 | 35,306,792 |
| SNBR | 3.10▲ | +0.09 (+2.99%) | 3.32 | 2.84 | 1,635,651 |
| SNDK | 1,187.00▲ | +90.49 (+8.25%) | 1,189.24 | 1,048.00 | 22,786,258 |
| SNDL | 1.41▲ | +0.05 (+3.68%) | 1.43 | 1.3636 | 2,431,899 |
| SNDX | 19.11▼ | -2.32 (-10.83%) | 21.20 | 19.00 | 4,666,800 |
| SNGX | 0.345 | +0.00 (+0.00%) | 0.3598 | 0.3367 | 925,260 |
| SNN | 31.16▲ | +0.23 (+0.74%) | 31.45 | 31.00 | 1,343,772 |
| SNOW | 141.00▲ | +4.53 (+3.32%) | 144.56 | 138.66 | 9,243,993 |
| SNPS | 489.02▲ | +6.42 (+1.33%) | 497.28 | 485.44 | 844,917 |
| SNY | 46.08▼ | -0.50 (-1.07%) | 46.96 | 46.07 | 2,214,107 |
| SNYR | 0.32▲ | +0.0084 (+2.70%) | 0.32 | 0.3052 | 452,713 |
| SO | 96.71▲ | +0.01 (+0.01%) | 97.40 | 96.00 | 7,186,738 |
| SOAR | 0.261▲ | +0.025 (+10.59%) | 0.27 | 0.2397 | 8,490,645 |
| SOC | 14.10▼ | -0.25 (-1.74%) | 14.17 | 13.15 | 2,648,979 |
| SOFI | 16.43▲ | +0.33 (+2.05%) | 16.795 | 15.875 | 77,799,959 |
| SOFX | 9.34▲ | +0.36 (+4.01%) | 9.74 | 8.72 | 1,917,911 |
| SOLS | 80.59▼ | -1.36 (-1.66%) | 82.89 | 80.28 | 1,297,968 |
| SOLZ | 8.44▲ | +0.08 (+0.96%) | 8.5593 | 8.435 | 942,294 |
| SON | 50.06▲ | +0.10 (+0.20%) | 51.42 | 49.6201 | 1,030,672 |
| SONO | 14.84▲ | +0.01 (+0.07%) | 15.195 | 14.80 | 1,139,707 |
| SONY | 19.78▼ | -0.31 (-1.54%) | 20.035 | 19.78 | 5,054,999 |
| SOPA | 0.407▲ | +0.019 (+4.90%) | 0.4199 | 0.3826 | 220,691 |
| SOUN | 9.56▲ | +1.60 (+20.10%) | 9.60 | 8.06 | 67,806,962 |
| SOWG | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.61 | 28,466 |
| SOXL | 130.40▲ | +3.42 (+2.69%) | 131.3799 | 121.66 | 40,531,456 |
| SOXQ | 83.35▲ | +0.70 (+0.85%) | 83.58 | 81.72 | 1,261,417 |
| SOXS | 12.98▼ | -0.32 (-2.41%) | 13.8899 | 12.87 | 122,079,832 |
| SOXX | 465.75▲ | +4.31 (+0.93%) | 466.84 | 455.12 | 4,067,278 |
| SPAB | 25.49▼ | -0.06 (-0.23%) | 25.55 | 25.46 | 2,129,930 |
| SPCE | 2.65▲ | +0.27 (+11.34%) | 2.6551 | 2.375 | 12,219,823 |
| SPDN | 9.00▼ | -0.03 (-0.33%) | 9.01 | 8.95 | 37,669,417 |
| SPDW | 48.89▼ | -0.08 (-0.16%) | 49.265 | 48.875 | 3,747,233 |
| SPEM | 51.26▲ | +0.02 (+0.04%) | 51.66 | 51.18 | 1,185,446 |
| SPG | 202.44▼ | -1.27 (-0.62%) | 203.82 | 201.39 | 960,877 |
| SPGI | 426.06▼ | -5.17 (-1.20%) | 438.88 | 425.62 | 1,057,433 |
| SPHQ | 80.80▼ | -0.28 (-0.35%) | 81.62 | 80.80 | 1,011,340 |
| SPHY | 23.45▼ | -0.10 (-0.42%) | 23.50 | 23.434 | 4,138,459 |
| SPIB | 33.44▼ | -0.11 (-0.33%) | 33.75 | 33.42 | 8,526,909 |
| SPIR | 18.18▲ | +0.35 (+1.96%) | 18.5999 | 17.6325 | 954,606 |
| SPLB | 22.16▼ | -0.04 (-0.18%) | 22.255 | 22.11 | 2,745,148 |
| SPLV | 74.16▼ | -0.33 (-0.44%) | 75.07 | 74.155 | 1,828,958 |
| SPMB | 22.275▼ | -0.055 (-0.25%) | 22.32 | 22.2459 | 1,165,152 |
| SPMD | 63.83▲ | +0.02 (+0.03%) | 64.11 | 63.7202 | 1,584,152 |
| SPMO | 134.42▲ | +0.63 (+0.47%) | 135.06 | 132.75 | 1,900,820 |
| SPOT | 441.51▼ | -5.04 (-1.13%) | 453.4799 | 436.58 | 1,256,578 |
| SPPL | 2.56▲ | +0.11 (+4.49%) | 2.56 | 2.38 | 681,012 |
| SPRY | 8.56▲ | +0.30 (+3.63%) | 8.635 | 8.12 | 1,492,180 |
| SPSB | 29.98▼ | -0.12 (-0.40%) | 30.01 | 29.97 | 3,518,645 |
| SPSM | 53.48▲ | +0.12 (+0.22%) | 53.63 | 53.16 | 1,913,516 |
| SPT | 6.50▲ | +0.50 (+8.33%) | 6.575 | 6.13 | 1,331,691 |
| SPTI | 28.48▼ | -0.07 (-0.25%) | 28.545 | 28.45 | 3,311,508 |
| SPTL | 26.00▼ | -0.01 (-0.04%) | 26.12 | 25.93 | 7,298,998 |
| SPTS | 29.05▼ | -0.08 (-0.27%) | 29.08 | 29.05 | 3,297,466 |
| SPWH | 1.47▲ | +0.06 (+4.26%) | 1.48 | 1.38 | 184,449 |
| SPWR | 0.9158▲ | +0.088 (+10.63%) | 0.9233 | 0.8134 | 1,792,941 |
| SPXL | 248.48▲ | +2.11 (+0.86%) | 252.7964 | 248.2866 | 2,191,186 |
| SPXS | 29.80▼ | -0.25 (-0.83%) | 29.835 | 29.2801 | 10,942,338 |
| SPXU | 41.81▼ | -0.32 (-0.76%) | 41.84 | 41.07 | 7,730,152 |
| SPY | 720.65▲ | +1.99 (+0.28%) | 724.85 | 720.47 | 37,698,106 |
| SPYD | 46.86▼ | -0.19 (-0.40%) | 47.14 | 46.80 | 1,427,219 |
| SPYG | 113.02▲ | +0.63 (+0.56%) | 113.57 | 112.65 | 3,013,872 |
| SPYM | 84.83▲ | +0.27 (+0.32%) | 85.32 | 84.81 | 8,061,320 |
| SPYV | 59.88 | +0.00 (+0.00%) | 60.34 | 59.86 | 2,047,815 |
| SQFT | 3.45▼ | -0.16 (-4.43%) | 3.54 | 3.25 | 15,394 |
| SQM | 92.68▲ | +0.51 (+0.55%) | 92.79 | 90.38 | 519,234 |
| SQQQ | 50.22▼ | -1.43 (-2.77%) | 51.45 | 49.79 | 56,598,721 |
| SRAD | 13.26▲ | +0.21 (+1.61%) | 13.53 | 12.73 | 4,632,946 |
| SRE | 94.67▼ | -0.45 (-0.47%) | 96.06 | 94.46 | 2,602,685 |
| SRFM | 1.10 | +0.00 (+0.00%) | 1.13 | 1.09 | 3,065,846 |
| SRLN | 40.48▼ | -0.12 (-0.30%) | 40.49 | 40.42 | 2,803,649 |
| SRPT | 21.49▲ | +0.61 (+2.92%) | 21.66 | 20.92 | 2,428,441 |
| SRRK | 46.37▼ | -0.24 (-0.51%) | 47.17 | 45.44 | 1,561,119 |