Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIG | 6.94▲ | +0.25 (+3.74%) | 7.035 | 6.71 | 45,601,431 |
| RIME | 0.0979▼ | -0.0081 (-7.64%) | 0.107 | 0.0961 | 1,395,129 |
| RIO | 81.89▼ | -1.36 (-1.63%) | 82.26 | 81.27 | 4,975,366 |
| RIOT | 12.81▼ | -0.93 (-6.77%) | 13.00 | 12.02 | 25,690,842 |
| RITM | 9.31▼ | -0.09 (-0.96%) | 9.44 | 9.265 | 6,332,348 |
| RIVN | 12.16▲ | +0.71 (+6.20%) | 12.27 | 11.53 | 62,384,240 |
| RJF | 157.22▼ | -4.07 (-2.52%) | 161.33 | 155.29 | 1,582,247 |
| RKDA | 0.1579▼ | -0.0126 (-7.39%) | 0.166 | 0.132 | 814,534 |
| RKLB | 54.73▼ | -4.37 (-7.39%) | 57.5504 | 53.19 | 16,428,737 |
| RKLX | 9.80▼ | -1.74 (-15.08%) | 10.9198 | 9.2233 | 2,999,631 |
| RKT | 12.80▲ | +0.88 (+7.38%) | 12.847 | 12.26 | 53,937,704 |
| RLAY | 18.35▼ | -1.12 (-5.75%) | 19.48 | 18.00 | 3,595,867 |
| RLJ | 12.61▼ | -0.10 (-0.79%) | 12.7025 | 12.415 | 1,957,599 |
| RLMD | 3.58▲ | +0.14 (+4.07%) | 3.655 | 3.30 | 1,413,755 |
| RLX | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.59 | 1,327,131 |
| RMBS | 84.65▼ | -6.34 (-6.97%) | 88.07 | 82.12 | 2,519,253 |
| RMD | 229.94▼ | -22.89 (-9.05%) | 248.045 | 228.33 | 3,441,009 |
| RMSG | 0.1758▼ | -0.0337 (-16.09%) | 0.2088 | 0.1701 | 440,417 |
| RNG | 81.42▼ | -2.28 (-2.72%) | 83.77 | 80.07 | 1,371,636 |
| RNW | 6.85▼ | -0.02 (-0.29%) | 6.88 | 6.84 | 1,882,917 |
| ROIV | 36.91▼ | -0.61 (-1.63%) | 37.9366 | 36.78 | 4,571,390 |
| ROKU | 155.12▼ | -1.21 (-0.77%) | 156.69 | 154.425 | 3,878,834 |
| ROL | 34.66▼ | -0.03 (-0.09%) | 35.56 | 34.565 | 5,391,840 |
| ROST | 228.28▼ | -4.02 (-1.73%) | 235.705 | 227.51 | 2,080,615 |
| RPD | 16.56▼ | -0.52 (-3.04%) | 17.40 | 15.88 | 1,630,086 |
| RPM | 102.44▲ | +0.22 (+0.22%) | 103.76 | 101.365 | 1,032,348 |
| RPRX | 67.18▲ | +1.25 (+1.90%) | 67.705 | 66.40 | 4,660,276 |
| RR | 0.9453▼ | -0.1047 (-9.97%) | 1.0189 | 0.9242 | 10,390,421 |
| RRC | 54.63▲ | +0.74 (+1.37%) | 55.13 | 53.97 | 5,869,222 |
| RRX | 157.24▼ | -6.38 (-3.90%) | 160.24 | 153.31 | 1,274,113 |
| RSG | 244.04▲ | +7.76 (+3.28%) | 249.37 | 240.37 | 2,403,755 |
| RSI | 12.12▼ | -1.50 (-11.01%) | 13.36 | 11.875 | 13,222,507 |
| RSKD | 8.57▼ | -0.42 (-4.67%) | 8.80 | 8.46 | 1,945,472 |
| RSP | 218.31▼ | -1.73 (-0.79%) | 220.23 | 217.36 | 10,341,174 |
| RTO | 23.32▲ | +0.06 (+0.26%) | 23.59 | 23.255 | 1,861,076 |
| RTX | 199.80▲ | +0.40 (+0.20%) | 204.21 | 199.3701 | 6,406,037 |
| RUBI | 2.03▲ | +1.9195 (+1,737.10%) | 2.85 | 1.92 | 151,935 |
| RUM | 5.32▼ | -0.28 (-5.00%) | 5.44 | 5.17 | 3,889,316 |
| RUN | 7.48▼ | -0.11 (-1.45%) | 7.5343 | 7.245 | 9,884,818 |
| RVMD | 191.31▲ | +1.04 (+0.55%) | 192.75 | 187.2775 | 1,098,908 |
| RVTY | 157.00▼ | -8.78 (-5.30%) | 164.21 | 155.81 | 3,179,900 |
| RWM | 14.37▲ | +0.22 (+1.55%) | 14.50 | 14.215 | 70,560,536 |
| RWT | 3.13▼ | -0.10 (-3.10%) | 3.24 | 3.10 | 2,527,637 |
| RXO | 27.49▼ | -0.16 (-0.58%) | 27.76 | 27.255 | 3,117,424 |
| RXRX | 4.03▼ | -0.21 (-4.95%) | 4.1595 | 3.7847 | 24,348,763 |
| RXT | 2.62▼ | -0.37 (-12.37%) | 2.83 | 2.55 | 4,357,180 |
| RY | 202.98▼ | -3.05 (-1.48%) | 206.22 | 201.70 | 1,399,634 |
| RYAAY | 53.72▲ | +0.33 (+0.62%) | 53.84 | 52.66 | 2,357,346 |
| RYAM | 6.61▼ | -0.08 (-1.20%) | 6.73 | 6.449 | 1,159,714 |
| RYAN | 43.84▲ | +0.56 (+1.29%) | 44.18 | 41.48 | 3,153,707 |
| RYN | 19.38▲ | +0.24 (+1.25%) | 19.61 | 19.17 | 2,956,142 |
| RZLT | 3.95▼ | -0.17 (-4.13%) | 4.1599 | 3.88 | 776,153 |
| RZLV | 1.46▼ | -0.02 (-1.35%) | 1.48 | 1.40 | 4,727,256 |
| S | 25.15▼ | -0.56 (-2.18%) | 25.91 | 24.345 | 9,771,491 |
| SABR | 1.62▼ | -0.03 (-1.82%) | 1.66 | 1.56 | 5,151,970 |
| SAFX | 0.1225▼ | -0.0033 (-2.62%) | 0.1259 | 0.118 | 3,678,541 |
| SAGT | 0.705▼ | -0.0014 (-0.20%) | 0.72 | 0.6026 | 222,706 |
| SAIL | 21.06▼ | -0.94 (-4.27%) | 22.1844 | 20.71 | 2,726,387 |
| SAN | 11.19▼ | -0.56 (-4.77%) | 11.39 | 11.12 | 10,248,400 |
| SANA | 2.57▼ | -0.15 (-5.51%) | 2.72 | 2.51 | 2,075,863 |
| SAP | 235.02▲ | +0.95 (+0.41%) | 239.03 | 234.165 | 2,220,334 |
| SARO | 23.38▼ | -0.41 (-1.72%) | 24.005 | 23.155 | 4,805,128 |
| SATL | 3.32▼ | -0.42 (-11.23%) | 3.63 | 3.16 | 5,968,735 |
| SATS | 93.25▼ | -1.95 (-2.05%) | 94.4933 | 92.00 | 810,597 |
| SBAC | 187.15▲ | +2.27 (+1.23%) | 190.32 | 185.78 | 934,013 |
| SBET | 6.74▼ | -0.49 (-6.78%) | 6.84 | 6.58 | 14,385,272 |
| SBFM | 2.93▼ | -0.40 (-12.01%) | 3.21 | 2.65 | 111,642 |
| SBH | 18.15▼ | -0.08 (-0.44%) | 18.475 | 17.98 | 1,503,217 |
| SBIT | 35.67▲ | +3.31 (+10.23%) | 36.17 | 34.68 | 1,342,773 |
| SBLK | 28.36▼ | -0.53 (-1.83%) | 28.89 | 28.17 | 570,016 |
| SBRA | 19.74▲ | +0.13 (+0.66%) | 19.96 | 19.70 | 2,015,572 |
| SBS | 4.54▼ | -0.10 (-2.16%) | 4.585 | 4.47 | 12,103,605 |
| SBSW | 8.59▼ | -0.65 (-7.03%) | 8.685 | 8.41 | 6,976,721 |
| SBUX | 103.67▼ | -1.84 (-1.74%) | 106.25 | 102.235 | 14,136,369 |
| SCCO | 177.53▼ | -14.22 (-7.42%) | 184.84 | 175.19 | 2,210,087 |
| SCHA | 32.99▼ | -0.53 (-1.58%) | 33.38 | 32.70 | 3,932,280 |
| SCHB | 29.07▼ | -0.54 (-1.82%) | 29.32 | 28.8598 | 21,292,335 |
| SCHD | 35.78▲ | +0.17 (+0.48%) | 36.0988 | 35.72 | 27,772,516 |
| SCHE | 34.16▼ | -0.65 (-1.87%) | 34.36 | 33.98 | 7,337,310 |
| SCHF | 26.98▼ | -0.39 (-1.42%) | 27.085 | 26.78 | 15,593,030 |
| SCHG | 34.32▼ | -0.88 (-2.50%) | 34.645 | 33.9701 | 13,418,469 |
| SCHH | 23.05 | +0.00 (+0.00%) | 23.255 | 22.99 | 10,407,572 |
| SCHI | 21.81▲ | +0.04 (+0.18%) | 21.835 | 21.7701 | 2,961,191 |
| SCHK | 36.33▼ | -0.68 (-1.84%) | 36.65 | 36.06 | 1,823,425 |
| SCHM | 34.92▼ | -0.41 (-1.16%) | 35.2149 | 34.655 | 4,130,676 |
| SCHO | 24.02▲ | +0.04 (+0.17%) | 24.02 | 24.00 | 2,664,786 |
| SCHP | 25.74▲ | +0.07 (+0.27%) | 25.765 | 25.704 | 6,899,418 |
| SCHQ | 29.78▲ | +0.10 (+0.34%) | 29.86 | 29.67 | 4,275,238 |
| SCHR | 24.15▲ | +0.11 (+0.46%) | 24.16 | 24.09 | 3,356,439 |
| SCHV | 34.63▼ | -0.35 (-1.00%) | 34.95 | 34.495 | 5,074,247 |
| SCHW | 88.05▼ | -1.42 (-1.59%) | 89.71 | 87.37 | 11,474,442 |
| SCHX | 29.73▼ | -0.56 (-1.85%) | 29.97 | 29.5101 | 19,391,044 |
| SCHZ | 22.53▲ | +0.05 (+0.22%) | 22.56 | 22.46 | 6,398,881 |
| SCI | 76.37▲ | +1.20 (+1.60%) | 77.77 | 73.92 | 1,996,389 |
| SCKT | 0.3322▼ | -0.0282 (-7.82%) | 0.368 | 0.3317 | 143,811 |
| SCMB | 24.84▲ | +0.12 (+0.49%) | 24.86 | 24.76 | 2,943,005 |
| SCNI | 0.4716▼ | -0.0469 (-9.05%) | 0.545 | 0.47 | 52,808 |
| SCNX | 3.22▼ | -0.27 (-7.74%) | 3.42 | 3.18 | 11,378 |
| SCO | 15.65▼ | -0.10 (-0.63%) | 15.69 | 15.26 | 5,702,992 |
| SCYB | 25.23▼ | -0.08 (-0.32%) | 25.285 | 25.20 | 2,058,373 |