Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOMD | 11.42▲ | +0.17 (+1.51%) | 11.505 | 11.25 | 1,020,956 |
| NOV | 18.02▼ | -0.08 (-0.44%) | 18.38 | 17.815 | 3,890,158 |
| NOW | 106.32▲ | +0.52 (+0.49%) | 107.6799 | 103.84 | 20,272,407 |
| NOWL | 4.97▲ | +0.03 (+0.61%) | 5.1199 | 4.755 | 21,232,224 |
| NPT | 2.34▼ | -0.11 (-4.49%) | 2.55 | 2.34 | 46,795 |
| NRG | 136.70▼ | -4.10 (-2.91%) | 142.05 | 135.16 | 2,962,864 |
| NRGV | 4.04▼ | -0.43 (-9.62%) | 4.62 | 3.99 | 5,606,863 |
| NRIX | 23.97▲ | +0.06 (+0.25%) | 24.22 | 23.22 | 1,268,246 |
| NRXP | 3.87▲ | +0.01 (+0.26%) | 3.99 | 3.795 | 668,700 |
| NTAP | 154.17▼ | -2.21 (-1.41%) | 159.78 | 153.16 | 1,845,963 |
| NTCL | 0.0907▼ | -0.0115 (-11.25%) | 0.1088 | 0.09 | 2,524,481 |
| NTLA | 17.56▲ | +0.32 (+1.86%) | 18.48 | 17.298 | 4,158,792 |
| NTNX | 51.28▲ | +0.08 (+0.16%) | 51.86 | 50.585 | 3,307,812 |
| NTR | 65.06▲ | +1.49 (+2.34%) | 65.22 | 63.05 | 2,561,036 |
| NTRA | 279.32▲ | +3.05 (+1.10%) | 279.63 | 271.64 | 1,273,901 |
| NTRS | 176.50▲ | +0.90 (+0.51%) | 177.545 | 174.54 | 584,094 |
| NTSK | 11.71▲ | +0.05 (+0.43%) | 12.05 | 11.53 | 3,905,270 |
| NTST | 21.66▲ | +0.58 (+2.75%) | 21.685 | 21.18 | 1,708,833 |
| NU | 13.61▲ | +0.22 (+1.64%) | 13.745 | 13.3238 | 52,239,521 |
| NUAI | 4.775▼ | -0.42 (-8.08%) | 5.39 | 4.67 | 13,013,356 |
| NUE | 220.75▲ | +1.73 (+0.79%) | 221.785 | 216.88 | 1,415,586 |
| NUVB | 5.70▲ | +0.28 (+5.17%) | 5.72 | 5.39 | 6,325,691 |
| NUVL | 123.73▲ | +0.13 (+0.11%) | 123.80 | 123.58 | 1,271,968 |
| NUWE | 3.15▲ | +0.01 (+0.32%) | 3.40 | 3.05 | 157,687 |
| NVAX | 9.74▲ | +0.28 (+2.96%) | 10.115 | 9.452 | 4,795,315 |
| NVCR | 17.20▲ | +1.42 (+9.00%) | 17.31 | 15.61 | 1,904,362 |
| NVD | 5.50▲ | +0.16 (+3.00%) | 5.62 | 5.20 | 63,677,155 |
| NVDA | 194.83▼ | -2.75 (-1.39%) | 200.055 | 192.35 | 142,385,548 |
| NVDL | 28.22▼ | -0.92 (-3.16%) | 29.84 | 27.59 | 12,707,329 |
| NVDY | 12.12▼ | -0.26 (-2.10%) | 12.41 | 12.00 | 2,725,003 |
| NVNI | 0.99 | +0.00 (+0.00%) | 0.99 | 0.943 | 26,296 |
| NVO | 50.43▲ | +1.66 (+3.40%) | 50.895 | 49.79 | 11,774,681 |
| NVS | 159.90▲ | +5.76 (+3.74%) | 160.57 | 157.01 | 1,551,659 |
| NVST | 27.63▲ | +0.46 (+1.69%) | 27.65 | 26.93 | 1,303,981 |
| NVT | 152.15▼ | -7.84 (-4.90%) | 160.85 | 149.84 | 2,455,877 |
| NVTS | 14.46▼ | -2.07 (-12.52%) | 16.60 | 14.03 | 29,271,410 |
| NWBI | 15.11▼ | -0.24 (-1.56%) | 15.465 | 15.02 | 1,398,915 |
| NWG | 17.99 | +0.00 (+0.00%) | 18.185 | 17.915 | 2,957,806 |
| NWGL | 0.284▲ | +0.0059 (+2.12%) | 0.284 | 0.2515 | 430,011 |
| NWL | 5.83▼ | -0.06 (-1.02%) | 5.935 | 5.645 | 10,410,778 |
| NWS | 30.17▲ | +0.92 (+3.15%) | 30.195 | 28.86 | 1,478,933 |
| NWSA | 26.64▲ | +0.86 (+3.34%) | 26.67 | 25.48 | 6,091,892 |
| NXDR | 2.29▼ | -0.04 (-1.72%) | 2.385 | 2.26 | 2,034,981 |
| NXE | 9.63▲ | +0.18 (+1.90%) | 9.905 | 9.46 | 4,065,352 |
| NXPI | 273.36▼ | -5.82 (-2.08%) | 285.94 | 267.62 | 5,448,989 |
| NXT | 112.84▼ | -3.31 (-2.85%) | 123.52 | 109.38 | 2,576,514 |
| NXTS | 4.30▼ | -0.16 (-3.59%) | 4.55 | 4.06 | 121,378 |
| NXXT | 0.357▼ | -0.0145 (-3.90%) | 0.3758 | 0.3402 | 1,617,770 |
| NYT | 73.85▲ | +2.06 (+2.87%) | 73.95 | 71.52 | 1,515,857 |
| O | 63.84▲ | +2.02 (+3.27%) | 63.85 | 62.22 | 6,364,311 |
| OBAI | 0.7131▲ | +0.0164 (+2.35%) | 0.739 | 0.6511 | 917,316 |
| OBDC | 10.82▲ | +0.02 (+0.19%) | 10.98 | 10.76 | 2,348,270 |
| OC | 151.06▲ | +0.48 (+0.32%) | 152.40 | 147.51 | 976,119 |
| OCC | 16.00▼ | -1.86 (-10.41%) | 18.17 | 15.6049 | 469,284 |
| OCFC | 19.05▼ | -0.57 (-2.91%) | 19.80 | 18.93 | 1,053,141 |
| OCGN | 1.51▲ | +0.03 (+2.03%) | 1.60 | 1.495 | 6,942,694 |
| OCUL | 9.64▲ | +0.17 (+1.80%) | 9.74 | 9.415 | 1,804,212 |
| ODD | 17.90▲ | +0.89 (+5.23%) | 17.94 | 17.01 | 1,436,111 |
| ODFL | 217.65▼ | -0.31 (-0.14%) | 221.82 | 216.10 | 1,012,544 |
| ODV | 2.57▲ | +0.08 (+3.21%) | 2.64 | 2.49 | 2,736,705 |
| OFAL | 0.1881▼ | -0.0048 (-2.49%) | 0.196 | 0.185 | 295,212 |
| OGE | 49.44▲ | +1.16 (+2.40%) | 49.47 | 48.33 | 1,352,496 |
| OGN | 13.55▲ | +0.02 (+0.15%) | 13.59 | 13.525 | 1,289,531 |
| OHI | 49.40▲ | +1.23 (+2.55%) | 49.405 | 48.16 | 1,626,615 |
| OI | 9.79▲ | +0.20 (+2.09%) | 9.815 | 9.61 | 1,729,331 |
| OKE | 87.83▲ | +2.10 (+2.45%) | 88.03 | 86.03 | 3,055,311 |
| OKLL | 4.90▼ | -0.03 (-0.61%) | 5.63 | 4.58 | 16,975,896 |
| OKLO | 52.36▼ | -0.09 (-0.17%) | 56.34 | 50.69 | 9,620,170 |
| OKTA | 141.42▲ | +0.96 (+0.68%) | 145.95 | 138.09 | 3,056,122 |
| OLLI | 74.21▼ | -1.30 (-1.72%) | 77.93 | 73.76 | 1,888,006 |
| OLMA | 12.64▲ | +0.56 (+4.64%) | 12.79 | 12.03 | 1,375,881 |
| OLN | 20.04▲ | +0.45 (+2.30%) | 20.49 | 19.52 | 2,418,161 |
| OLPX | 2.07▲ | +0.02 (+0.98%) | 2.085 | 2.045 | 77,404,557 |
| OMC | 78.62▲ | +2.51 (+3.30%) | 78.77 | 75.41 | 2,167,663 |
| OMDA | 22.39▼ | -0.23 (-1.02%) | 22.8709 | 22.20 | 835,371 |
| OMER | 9.28▼ | -0.13 (-1.38%) | 9.62 | 9.00 | 1,358,831 |
| ON | 91.22▼ | -3.41 (-3.60%) | 98.205 | 89.25 | 15,719,706 |
| ONB | 26.00▼ | -0.23 (-0.88%) | 26.51 | 25.845 | 3,687,566 |
| ONCY | 0.8991▼ | -0.0016 (-0.18%) | 0.935 | 0.8713 | 605,988 |
| ONDG | 2.66▼ | -0.41 (-13.36%) | 3.43 | 2.625 | 3,118,233 |
| ONDS | 7.41▼ | -0.51 (-6.44%) | 8.45 | 7.37 | 86,228,013 |
| ONEG | 1.12▼ | -0.07 (-5.88%) | 1.2249 | 1.10 | 116,159 |
| ONON | 36.83▲ | +1.27 (+3.57%) | 37.25 | 35.86 | 3,543,932 |
| ONTO | 307.58▼ | -43.78 (-12.46%) | 349.985 | 296.55 | 1,866,365 |
| OPCH | 21.90▲ | +0.86 (+4.09%) | 21.98 | 21.045 | 2,025,629 |
| OPEN | 4.90▼ | -0.04 (-0.81%) | 5.17 | 4.75 | 89,450,976 |
| OPI | 16.68▲ | +0.17 (+1.03%) | 16.68 | 16.68 | 0 |
| OPK | 1.52▼ | -0.01 (-0.65%) | 1.57 | 1.51 | 2,156,202 |
| OPTT | 0.2562▼ | -0.0156 (-5.74%) | 0.28 | 0.254 | 2,656,911 |
| OPTU | 1.16▲ | +0.08 (+7.41%) | 1.1799 | 1.01 | 9,764,905 |
| ORBS | 0.7091▲ | +0.0009 (+0.13%) | 0.7775 | 0.7036 | 10,027,652 |
| ORC | 6.92 | +0.00 (+0.00%) | 7.00 | 6.865 | 3,956,479 |
| ORCL | 140.27▼ | -2.23 (-1.56%) | 147.06 | 138.8272 | 37,244,580 |
| ORCU | 7.57▼ | -0.29 (-3.69%) | 8.31 | 7.4199 | 4,074,148 |
| ORCX | 21.15▼ | -0.79 (-3.60%) | 23.25 | 20.7238 | 4,418,553 |
| ORI | 41.87▲ | +0.85 (+2.07%) | 41.91 | 40.45 | 2,686,207 |
| ORIC | 11.64▲ | +0.75 (+6.89%) | 11.67 | 10.815 | 2,174,162 |
| ORKA | 85.21▼ | -8.08 (-8.66%) | 91.78 | 82.2201 | 4,523,803 |
| ORLA | 10.18▲ | +0.39 (+3.98%) | 10.495 | 9.97 | 3,948,839 |
| ORLY | 90.25▼ | -2.44 (-2.63%) | 93.515 | 88.00 | 12,699,632 |