Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSX | 128.59▲ | +0.84 (+0.66%) | 128.79 | 127.16 | 1,599,500 |
| PTCT | 77.64▼ | -0.92 (-1.17%) | 78.67 | 77.08 | 1,000,137 |
| PTEN | 5.93▲ | +0.08 (+1.37%) | 5.99 | 5.86 | 7,400,153 |
| PTIR | 28.73▼ | -3.04 (-9.57%) | 29.70 | 28.58 | 1,840,900 |
| PTLO | 4.65▼ | -0.06 (-1.27%) | 4.77 | 4.5914 | 2,018,205 |
| PTON | 6.27▲ | +0.21 (+3.47%) | 6.27 | 6.03 | 6,901,908 |
| PTY | 12.87 | +0.00 (+0.00%) | 12.89 | 12.84 | 1,998,600 |
| PULS | 49.80▲ | +0.01 (+0.02%) | 49.81 | 49.80 | 1,854,540 |
| PUMP | 9.26 | +0.00 (+0.00%) | 9.38 | 9.15 | 1,023,314 |
| PYLD | 26.86▲ | +0.03 (+0.11%) | 26.87 | 26.83 | 2,156,900 |
| PYPL | 59.49▼ | -0.48 (-0.80%) | 60.14 | 59.125 | 12,894,600 |
| PYXS | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.04 | 1,740,221 |
| PZA | 23.21▲ | +0.02 (+0.09%) | 23.21 | 23.165 | 1,042,867 |
| Q | 83.59▼ | -0.62 (-0.74%) | 84.365 | 83.00 | 1,117,575 |
| QBTS | 26.15▲ | +0.86 (+3.40%) | 26.76 | 25.07 | 32,236,500 |
| QCLS | 4.23▼ | -0.53 (-11.13%) | 4.73 | 4.23 | 417,721 |
| QCOM | 173.43▼ | -1.38 (-0.79%) | 175.19 | 172.79 | 3,978,377 |
| QFIN | 19.48▼ | -0.52 (-2.60%) | 19.64 | 18.80 | 2,373,252 |
| QGEN | 45.60▲ | +0.23 (+0.51%) | 46.02 | 45.44 | 871,777 |
| QID | 19.75▲ | +0.20 (+1.02%) | 19.885 | 19.64 | 18,404,546 |
| QIPT | 3.54▲ | +0.01 (+0.28%) | 3.54 | 3.53 | 344,700 |
| QLD | 71.96▼ | -0.72 (-0.99%) | 72.40 | 71.47 | 4,549,028 |
| QQQ | 620.87▼ | -3.02 (-0.48%) | 622.775 | 618.73 | 32,264,241 |
| QQQI | 54.36▼ | -0.20 (-0.37%) | 54.469 | 54.179 | 3,376,100 |
| QQQM | 255.65▼ | -1.23 (-0.48%) | 256.38 | 254.75 | 4,167,213 |
| QS | 10.60▼ | -0.32 (-2.93%) | 10.9699 | 10.51 | 9,216,345 |
| QSI | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.17 | 7,955,700 |
| QSR | 68.97▼ | -0.91 (-1.30%) | 70.00 | 68.81 | 1,144,292 |
| QTTB | 3.20 | +0.00 (+0.00%) | 3.29 | 3.11 | 106,067 |
| QUBT | 10.57▼ | -0.09 (-0.84%) | 10.855 | 10.31 | 13,448,848 |
| QURE | 24.56▼ | -0.25 (-1.01%) | 24.80 | 24.00 | 1,021,380 |
| QXO | 21.05▼ | -0.19 (-0.89%) | 21.47 | 20.97 | 2,995,571 |
| QYLD | 17.74▼ | -0.01 (-0.06%) | 17.75 | 17.71 | 4,544,300 |
| RADX | 5.37▼ | -0.13 (-2.36%) | 5.50 | 5.27 | 70,000 |
| RAL | 51.25▼ | -0.24 (-0.47%) | 51.46 | 50.80 | 1,196,100 |
| RANI | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.37 | 1,778,200 |
| RARE | 19.72▼ | -14.47 (-42.32%) | 20.49 | 18.41 | 21,699,768 |
| RBLX | 81.52▼ | -0.70 (-0.85%) | 82.14 | 80.95 | 4,508,163 |
| RBRK | 78.01▼ | -0.65 (-0.83%) | 78.70 | 77.25 | 1,369,810 |
| RC | 2.19▼ | -0.05 (-2.23%) | 2.25 | 2.15 | 3,263,896 |
| RCAT | 7.81▼ | -0.49 (-5.90%) | 8.555 | 7.77 | 6,031,400 |
| RCKT | 3.48 | +0.00 (+0.00%) | 3.4952 | 3.39 | 1,013,954 |
| RCL | 282.69▼ | -2.98 (-1.04%) | 285.30 | 280.33 | 1,302,900 |
| RCUS | 23.33▲ | +0.24 (+1.04%) | 23.62 | 22.66 | 957,850 |
| RDDT | 234.65▲ | +8.88 (+3.93%) | 236.00 | 223.91 | 3,898,000 |
| RDNT | 72.81▼ | -0.34 (-0.46%) | 73.52 | 72.34 | 384,548 |
| RDVY | 70.39▼ | -0.32 (-0.45%) | 70.72 | 70.23 | 877,400 |
| RDW | 7.00▼ | -0.15 (-2.10%) | 7.34 | 6.90 | 9,462,600 |
| RDY | 14.11▼ | -0.05 (-0.35%) | 14.16 | 14.06 | 612,600 |
| REAL | 16.36▲ | +0.15 (+0.93%) | 16.40 | 15.805 | 2,101,277 |
| REAX | 3.59▼ | -0.10 (-2.71%) | 3.6908 | 3.575 | 1,420,599 |
| REET | 25.10▲ | +0.06 (+0.24%) | 25.15 | 25.025 | 3,438,063 |
| REG | 69.79▲ | +0.24 (+0.35%) | 69.97 | 69.59 | 677,644 |
| REI | 0.879▲ | +0.0119 (+1.37%) | 0.8898 | 0.87 | 910,468 |
| REKR | 1.49▼ | -0.07 (-4.49%) | 1.56 | 1.48 | 3,849,700 |
| RELX | 41.38▲ | +0.27 (+0.66%) | 41.4773 | 41.15 | 1,232,643 |
| RELY | 14.05▼ | -0.18 (-1.26%) | 14.39 | 13.96 | 2,343,317 |
| REPL | 9.76▼ | -0.20 (-2.01%) | 10.05 | 9.71 | 1,198,534 |
| RERE | 5.33▼ | -0.02 (-0.37%) | 5.35 | 5.16 | 1,082,584 |
| RES | 5.42▼ | -0.01 (-0.18%) | 5.49 | 5.41 | 983,300 |
| REXR | 38.97▼ | -0.47 (-1.19%) | 39.65 | 38.56 | 3,113,400 |
| REZI | 35.74▼ | -0.25 (-0.69%) | 35.805 | 35.33 | 322,704 |
| RF | 27.55▼ | -0.24 (-0.86%) | 27.86 | 27.52 | 5,765,974 |
| RGTI | 22.27▼ | -0.11 (-0.49%) | 22.7687 | 21.53 | 33,581,356 |
| RGTX | 12.42▼ | -0.11 (-0.88%) | 12.93 | 11.54 | 3,856,200 |
| RGTZ | 21.78▲ | +0.15 (+0.69%) | 23.30 | 20.88 | 4,345,608 |
| RH | 184.63▼ | -1.02 (-0.55%) | 189.675 | 182.0001 | 854,608 |
| RHI | 27.61▼ | -0.11 (-0.40%) | 27.81 | 27.37 | 1,040,581 |
| RIG | 4.07▲ | +0.05 (+1.24%) | 4.15 | 4.0173 | 23,054,290 |
| RILY | 4.69▼ | -0.09 (-1.88%) | 5.02 | 4.665 | 583,757 |
| RIO | 80.40▼ | -1.84 (-2.24%) | 81.08 | 80.18 | 4,756,300 |
| RIOT | 13.21▼ | -0.23 (-1.71%) | 13.65 | 13.045 | 8,616,900 |
| RITM | 11.07▼ | -0.09 (-0.81%) | 11.19 | 11.03 | 8,943,826 |
| RIVN | 20.67▼ | -0.23 (-1.10%) | 21.04 | 20.33 | 20,707,556 |
| RJF | 164.09▼ | -1.21 (-0.73%) | 166.04 | 163.66 | 604,728 |
| RKLB | 70.12▼ | -0.53 (-0.75%) | 72.74 | 69.322 | 18,294,098 |
| RKLX | 46.22▼ | -0.69 (-1.47%) | 49.684 | 45.18 | 1,831,300 |
| RKT | 19.37▼ | -0.04 (-0.21%) | 19.50 | 19.08 | 11,075,511 |
| RLAY | 8.41▼ | -0.15 (-1.75%) | 8.55 | 8.28 | 1,336,678 |
| RLJ | 7.67 | +0.00 (+0.00%) | 7.69 | 7.58 | 1,645,500 |
| RLMD | 4.45▼ | -0.06 (-1.33%) | 4.618 | 4.28 | 407,215 |
| RLX | 2.29▲ | +0.01 (+0.44%) | 2.29 | 2.235 | 1,267,260 |
| RMBS | 93.57▼ | -0.54 (-0.57%) | 94.12 | 92.13 | 672,110 |
| RNA | 72.17▲ | +0.04 (+0.06%) | 72.18 | 72.05 | 590,379 |
| RNW | 5.54▲ | +0.04 (+0.73%) | 5.65 | 5.4877 | 752,738 |
| ROIV | 21.70▼ | -0.53 (-2.38%) | 22.25 | 21.64 | 5,266,951 |
| ROKU | 111.24▼ | -0.84 (-0.75%) | 111.9299 | 109.92 | 2,880,757 |
| ROL | 60.77▲ | +0.17 (+0.28%) | 61.10 | 60.45 | 2,086,000 |
| ROP | 450.84▲ | +0.01 (+0.00%) | 452.78 | 449.42 | 528,443 |
| ROST | 180.72▼ | -0.42 (-0.23%) | 181.86 | 179.93 | 1,840,800 |
| RPAY | 3.68▼ | -0.03 (-0.81%) | 3.725 | 3.67 | 1,043,486 |
| RPD | 15.41▲ | +0.01 (+0.06%) | 15.525 | 15.35 | 569,307 |
| RPGL | 0.6834▲ | +0.4201 (+159.55%) | 0.8698 | 0.378 | 519,502,365 |
| RPM | 105.59▼ | -0.58 (-0.55%) | 106.46 | 105.51 | 751,836 |
| RPRX | 39.08▼ | -0.14 (-0.36%) | 39.34 | 39.02 | 1,628,133 |
| RPTX | 2.56▼ | -0.01 (-0.39%) | 2.60 | 2.56 | 622,932 |
| RR | 3.175▼ | -0.185 (-5.51%) | 3.39 | 3.17 | 13,709,042 |
| RRC | 35.86▲ | +0.54 (+1.53%) | 36.00 | 35.44 | 2,433,478 |
| RSG | 214.52▲ | +1.15 (+0.54%) | 215.375 | 213.84 | 969,809 |
| RSI | 19.75▲ | +0.26 (+1.33%) | 19.825 | 19.19 | 973,687 |