Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAL | 42.84▼ | -0.36 (-0.83%) | 43.51 | 42.35 | 1,188,020 |
| RANI | 0.5491▼ | -0.0047 (-0.85%) | 0.56 | 0.5401 | 558,089 |
| RARE | 29.12▼ | -0.58 (-1.95%) | 29.84 | 28.93 | 1,269,792 |
| RAY | 2.69▼ | -0.26 (-8.81%) | 2.95 | 2.60 | 7,353,717 |
| RAYA | 0.0576▲ | +0.0031 (+5.69%) | 0.0625 | 0.0548 | 52,011,722 |
| RBA | 114.88▼ | -0.49 (-0.42%) | 116.165 | 114.63 | 504,783 |
| RBLX | 118.28▼ | -1.67 (-1.39%) | 119.93 | 115.725 | 7,512,573 |
| RBRK | 83.97▼ | -1.75 (-2.04%) | 87.22 | 82.75 | 2,492,300 |
| RC | 3.78 | +0.00 (+0.00%) | 3.85 | 3.75 | 1,408,700 |
| RCAT | 9.01▼ | -0.18 (-1.96%) | 9.22 | 8.66 | 6,680,124 |
| RCI | 35.23▲ | +0.06 (+0.17%) | 35.32 | 35.045 | 808,609 |
| RCKT | 2.91▼ | -0.12 (-3.96%) | 3.04 | 2.88 | 2,052,363 |
| RCL | 330.07▲ | +3.27 (+1.00%) | 331.94 | 319.25 | 3,353,500 |
| RCON | 2.63▼ | -0.11 (-4.01%) | 2.73 | 2.5547 | 37,011 |
| RDDT | 228.18▼ | -13.58 (-5.62%) | 238.81 | 225.5001 | 7,768,637 |
| RDN | 34.89▲ | +0.51 (+1.48%) | 34.93 | 34.37 | 501,207 |
| RDVY | 64.88▲ | +0.18 (+0.28%) | 65.19 | 64.64 | 691,800 |
| RDW | 8.84▼ | -0.20 (-2.21%) | 8.99 | 8.66 | 3,357,481 |
| RDY | 14.18▼ | -0.05 (-0.35%) | 14.22 | 14.08 | 786,400 |
| REAL | 7.88▼ | -0.16 (-1.99%) | 8.19 | 7.82 | 1,986,082 |
| REAX | 4.48▼ | -0.04 (-0.88%) | 4.64 | 4.46 | 1,323,802 |
| REG | 71.78▲ | +1.44 (+2.05%) | 71.84 | 70.34 | 1,244,087 |
| REI | 0.8805▼ | -0.082 (-8.52%) | 0.9493 | 0.8655 | 2,507,353 |
| REKR | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.03 | 1,809,600 |
| RELX | 47.79▼ | -0.03 (-0.06%) | 47.86 | 47.57 | 1,635,300 |
| RELY | 18.85▼ | -1.02 (-5.13%) | 19.85 | 18.785 | 3,457,646 |
| RENB | 0.2341▲ | +0.0028 (+1.21%) | 0.2525 | 0.2252 | 816,512 |
| REPL | 5.28▼ | -0.05 (-0.94%) | 5.40 | 5.22 | 1,868,259 |
| RERE | 4.64▲ | +0.24 (+5.45%) | 4.885 | 4.23 | 6,221,765 |
| RES | 4.38▼ | -0.05 (-1.13%) | 4.485 | 4.345 | 1,268,809 |
| REXR | 39.45▲ | +1.78 (+4.73%) | 39.65 | 37.95 | 3,474,200 |
| REYN | 23.13▲ | +0.59 (+2.62%) | 23.145 | 22.54 | 699,274 |
| REZI | 32.47▲ | +0.68 (+2.14%) | 32.55 | 31.81 | 1,407,634 |
| RF | 25.72▲ | +0.03 (+0.12%) | 26.0072 | 25.6142 | 15,819,734 |
| RGEN | 123.50▼ | -0.58 (-0.47%) | 127.48 | 122.93 | 671,294 |
| RGTI | 15.16▼ | -1.47 (-8.84%) | 16.905 | 14.95 | 37,661,158 |
| RH | 231.53▲ | +2.32 (+1.01%) | 240.96 | 228.10 | 839,000 |
| RHI | 36.60▲ | +0.79 (+2.21%) | 37.10 | 36.0684 | 1,566,731 |
| RIG | 2.84▼ | -0.11 (-3.73%) | 2.99 | 2.82 | 13,772,600 |
| RILY | 6.245▼ | -0.555 (-8.16%) | 6.8684 | 6.21 | 967,983 |
| RIO | 60.59▲ | +0.23 (+0.38%) | 61.12 | 60.48 | 3,242,177 |
| RIOT | 11.96▼ | -0.36 (-2.92%) | 12.41 | 11.78 | 31,142,882 |
| RITM | 12.32▲ | +0.08 (+0.65%) | 12.36 | 12.23 | 3,659,783 |
| RIVN | 12.25▼ | -0.16 (-1.29%) | 12.50 | 12.07 | 48,701,995 |
| RJF | 164.18▼ | -0.18 (-0.11%) | 165.68 | 163.458 | 1,047,865 |
| RKLB | 40.92▼ | -4.05 (-9.01%) | 45.16 | 40.90 | 24,104,830 |
| RKT | 18.44▲ | +0.61 (+3.42%) | 18.44 | 17.805 | 17,668,700 |
| RLAY | 3.40▼ | -0.07 (-2.02%) | 3.52 | 3.375 | 1,343,226 |
| RLJ | 7.41▲ | +0.20 (+2.77%) | 7.45 | 7.24 | 4,049,200 |
| RLX | 2.24▲ | +0.01 (+0.45%) | 2.30 | 2.22 | 2,134,478 |
| RMBS | 69.78▼ | -5.99 (-7.91%) | 75.37 | 69.64 | 1,753,504 |
| RMD | 286.04▼ | -0.08 (-0.03%) | 287.73 | 283.911 | 1,124,077 |
| RMSG | 4.58▲ | +1.18 (+34.71%) | 4.70 | 3.33 | 553,712 |
| RNA | 44.02▼ | -0.46 (-1.03%) | 44.75 | 42.6701 | 2,198,759 |
| RNG | 30.07▼ | -0.18 (-0.60%) | 30.73 | 29.92 | 2,790,400 |
| ROIV | 11.76▼ | -0.05 (-0.42%) | 11.85 | 11.68 | 3,452,764 |
| ROK | 343.51▲ | +0.69 (+0.20%) | 347.17 | 342.13 | 880,400 |
| ROKU | 88.80▼ | -3.53 (-3.82%) | 92.4899 | 88.65 | 3,431,246 |
| ROL | 57.94▲ | +0.85 (+1.49%) | 57.98 | 57.11 | 911,550 |
| ROST | 147.88▲ | +1.82 (+1.25%) | 148.785 | 145.36 | 3,473,888 |
| RPAY | 5.59▲ | +0.06 (+1.08%) | 5.615 | 5.43 | 790,273 |
| RPD | 21.14▼ | -0.32 (-1.49%) | 21.77 | 20.99 | 611,618 |
| RPRX | 36.00▲ | +0.08 (+0.22%) | 36.22 | 35.79 | 2,403,478 |
| RR | 2.03▼ | -0.18 (-8.14%) | 2.25 | 1.98 | 11,891,922 |
| RRC | 32.79▼ | -0.33 (-1.00%) | 33.18 | 32.72 | 2,117,900 |
| RRX | 148.47▲ | +1.81 (+1.23%) | 149.72 | 146.59 | 575,300 |
| RSG | 234.80▲ | +2.37 (+1.02%) | 235.51 | 231.86 | 940,700 |
| RSI | 19.74▼ | -0.27 (-1.35%) | 19.95 | 19.31 | 1,737,266 |
| RSP | 186.69▲ | +0.87 (+0.47%) | 187.5721 | 185.91 | 10,567,094 |
| RTX | 153.66▼ | -1.84 (-1.18%) | 155.125 | 153.21 | 2,408,244 |
| RUBI | 2.47▼ | -0.095 (-3.70%) | 2.63 | 2.38 | 98,017 |
| RUM | 7.75▼ | -0.14 (-1.77%) | 7.96 | 7.61 | 2,659,827 |
| RUN | 15.49▼ | -0.01 (-0.06%) | 15.91 | 14.811 | 18,712,869 |
| RVLV | 21.40▼ | -0.15 (-0.70%) | 21.965 | 21.32 | 1,048,360 |
| RVMD | 36.54▲ | +0.09 (+0.25%) | 36.77 | 36.27 | 1,999,737 |
| RVPH | 0.5338▲ | +0.0146 (+2.81%) | 0.5487 | 0.5101 | 2,436,227 |
| RVSN | 0.3949▼ | -0.0217 (-5.21%) | 0.41 | 0.3902 | 756,270 |
| RVTY | 91.42▲ | +1.73 (+1.93%) | 91.88 | 89.245 | 965,382 |
| RVYL | 0.2988▼ | -0.0254 (-7.83%) | 0.3119 | 0.283 | 4,432,412 |
| RWM | 18.05▲ | +0.14 (+0.78%) | 18.0999 | 17.8301 | 10,322,638 |
| RWT | 5.98▲ | +0.10 (+1.70%) | 6.02 | 5.885 | 1,117,408 |
| RXO | 15.25▲ | +0.37 (+2.49%) | 15.86 | 15.06 | 2,148,205 |
| RXRX | 5.09▼ | -0.43 (-7.79%) | 5.54 | 5.09 | 20,377,340 |
| RXST | 8.81▲ | +0.32 (+3.77%) | 8.84 | 8.375 | 1,743,689 |
| RY | 136.32▼ | -0.08 (-0.06%) | 136.5959 | 135.995 | 676,383 |
| RYAAY | 66.08▲ | +0.40 (+0.61%) | 66.3956 | 65.70 | 1,419,970 |
| RYAN | 59.20▲ | +0.18 (+0.30%) | 59.85 | 58.705 | 1,330,504 |
| RYN | 26.66▲ | +0.51 (+1.95%) | 26.70 | 26.29 | 782,000 |
| RZLV | 3.00▼ | -0.43 (-12.54%) | 3.545 | 2.94 | 20,543,000 |
| S | 16.95▼ | -0.06 (-0.35%) | 17.19 | 16.90 | 4,969,400 |
| SABR | 1.81▲ | +0.01 (+0.56%) | 1.86 | 1.78 | 11,586,629 |
| SAIL | 19.66▼ | -0.67 (-3.30%) | 20.60 | 19.47 | 1,383,600 |
| SAN | 9.52▼ | -0.06 (-0.63%) | 9.70 | 9.51 | 3,347,300 |
| SANA | 3.46▲ | +0.06 (+1.76%) | 3.49 | 3.24 | 4,564,050 |
| SAND | 10.33▼ | -0.27 (-2.55%) | 10.60 | 10.32 | 4,207,000 |
| SAP | 274.23▼ | -2.49 (-0.90%) | 278.52 | 273.63 | 1,657,900 |
| SARO | 26.49▼ | -0.08 (-0.30%) | 26.68 | 26.23 | 1,367,100 |
| SATL | 3.42▼ | -0.15 (-4.20%) | 3.58 | 3.32 | 1,444,707 |
| SATS | 27.49▼ | -0.38 (-1.36%) | 27.90 | 27.29 | 1,671,455 |
| SBET | 18.38▼ | -1.74 (-8.65%) | 20.015 | 18.09 | 36,181,848 |