Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTLK | 0.4385▲ | +0.0169 (+4.01%) | 0.4467 | 0.4163 | 786,505 |
| OUNZ | 49.38▲ | +0.35 (+0.71%) | 49.86 | 49.16 | 1,298,920 |
| OUST | 22.38▲ | +0.66 (+3.04%) | 23.76 | 21.76 | 2,687,360 |
| OUT | 28.92▲ | +0.19 (+0.66%) | 28.97 | 28.35 | 1,168,199 |
| OVID | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.63 | 1,088,781 |
| OVV | 51.72▼ | -0.07 (-0.14%) | 51.85 | 50.44 | 3,807,290 |
| OWL | 10.34▲ | +0.07 (+0.68%) | 10.54 | 10.095 | 31,804,552 |
| OXLC | 8.26▼ | -0.25 (-2.94%) | 8.63 | 8.25 | 2,400,946 |
| OXSQ | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.81 | 887,794 |
| OXY | 53.61▼ | -0.07 (-0.13%) | 53.85 | 52.37 | 15,072,886 |
| OZK | 46.83▼ | -0.31 (-0.66%) | 47.455 | 46.55 | 1,212,454 |
| PAAA | 51.21▲ | +0.01 (+0.02%) | 51.22 | 51.18 | 1,111,860 |
| PAAS | 61.85▲ | +0.26 (+0.42%) | 63.78 | 60.905 | 4,706,150 |
| PACB | 1.56▲ | +0.04 (+2.63%) | 1.65 | 1.545 | 5,160,702 |
| PACS | 36.35▼ | -0.52 (-1.41%) | 38.47 | 36.33 | 818,985 |
| PAGP | 23.45▲ | +0.37 (+1.60%) | 23.505 | 22.91 | 1,819,332 |
| PAGS | 10.57▲ | +0.56 (+5.59%) | 10.71 | 10.15 | 5,557,518 |
| PALI | 1.74▲ | +0.05 (+2.96%) | 1.77 | 1.67 | 1,029,782 |
| PANW | 158.56▲ | +2.47 (+1.58%) | 160.2938 | 154.75 | 9,203,188 |
| PAR | 18.67▲ | +1.14 (+6.50%) | 18.80 | 17.91 | 1,638,100 |
| PASW | 0.155▲ | +0.0133 (+9.39%) | 0.1723 | 0.1316 | 1,094,446 |
| PATH | 11.07▲ | +0.03 (+0.27%) | 11.295 | 10.93 | 35,567,387 |
| PAX | 12.46▼ | -0.05 (-0.40%) | 12.69 | 12.35 | 666,266 |
| PAYC | 134.11▲ | +2.30 (+1.74%) | 135.53 | 129.95 | 1,832,696 |
| PAYO | 4.78▲ | +0.19 (+4.14%) | 4.8099 | 4.61 | 3,494,159 |
| PAYX | 95.79▲ | +0.23 (+0.24%) | 96.42 | 94.85 | 2,609,786 |
| PB | 69.75▼ | -0.29 (-0.41%) | 70.50 | 69.62 | 926,708 |
| PBA | 44.50▲ | +0.10 (+0.23%) | 44.52 | 43.88 | 828,660 |
| PBF | 44.80▲ | +5.04 (+12.68%) | 45.125 | 39.40 | 6,877,981 |
| PBI | 10.84▲ | +0.28 (+2.65%) | 10.885 | 10.555 | 2,431,076 |
| PBR | 16.77▼ | -0.19 (-1.12%) | 17.005 | 16.61 | 19,676,993 |
| PBR.A | 15.49▼ | -0.10 (-0.64%) | 15.62 | 15.33 | 8,856,547 |
| PBW | 32.45▲ | +0.76 (+2.40%) | 32.61 | 31.82 | 1,399,204 |
| PCAR | 124.92▲ | +3.73 (+3.08%) | 126.08 | 123.75 | 4,789,562 |
| PCG | 18.88▼ | -0.04 (-0.21%) | 19.0065 | 18.83 | 19,682,110 |
| PCOR | 57.91▲ | +1.41 (+2.50%) | 57.99 | 55.81 | 3,252,840 |
| PCT | 6.20▲ | +0.165 (+2.73%) | 6.48 | 5.94 | 4,426,115 |
| PCTY | 114.49▲ | +0.89 (+0.78%) | 114.71 | 110.955 | 615,322 |
| PCVX | 60.13▲ | +0.31 (+0.52%) | 62.27 | 59.11 | 1,359,702 |
| PD | 7.62▲ | +0.23 (+3.11%) | 7.705 | 7.3675 | 2,561,126 |
| PDBC | 15.56▲ | +0.14 (+0.91%) | 15.5799 | 15.4199 | 7,530,497 |
| PDD | 101.19▲ | +0.48 (+0.48%) | 102.80 | 100.865 | 4,398,782 |
| PDI | 17.91▼ | -0.01 (-0.06%) | 18.04 | 17.885 | 3,629,407 |
| PDYN | 7.43▲ | +0.21 (+2.91%) | 7.58 | 7.00 | 1,448,044 |
| PEB | 12.98▲ | +0.23 (+1.80%) | 13.09 | 12.74 | 2,030,301 |
| PEG | 83.91▼ | -0.05 (-0.06%) | 84.3206 | 83.13 | 2,009,879 |
| PEGA | 47.05▲ | +2.04 (+4.53%) | 48.00 | 44.915 | 2,435,384 |
| PENG | 19.20▲ | +0.25 (+1.32%) | 19.40 | 18.723 | 723,317 |
| PENN | 15.27▲ | +0.34 (+2.28%) | 15.525 | 14.83 | 4,155,576 |
| PEP | 163.92▼ | -0.99 (-0.60%) | 165.93 | 163.37 | 6,832,499 |
| PFE | 26.62▲ | +0.04 (+0.15%) | 26.78 | 26.35 | 26,035,505 |
| PFF | 31.42▲ | +0.14 (+0.45%) | 31.44 | 31.28 | 1,841,216 |
| PFFA | 21.54▲ | +0.18 (+0.84%) | 21.54 | 21.37 | 691,805 |
| PFG | 93.50▼ | -0.17 (-0.18%) | 94.13 | 92.91 | 1,392,247 |
| PFGC | 90.82▼ | -1.23 (-1.34%) | 92.695 | 89.88 | 1,116,419 |
| PFLT | 8.33▲ | +0.11 (+1.34%) | 8.375 | 8.18 | 635,628 |
| PFSA | 0.9991▲ | +0.019 (+1.94%) | 1.03 | 0.9493 | 152,404 |
| PFSI | 90.67▲ | +0.91 (+1.01%) | 91.705 | 89.38 | 535,953 |
| PG | 158.30▼ | -1.42 (-0.89%) | 159.44 | 157.31 | 8,660,914 |
| PGEN | 3.55▲ | +0.175 (+5.19%) | 3.565 | 3.29 | 4,571,646 |
| PGNY | 17.79▲ | +0.27 (+1.54%) | 18.065 | 17.37 | 2,311,592 |
| PGR | 211.40▼ | -1.95 (-0.91%) | 213.22 | 209.99 | 3,300,605 |
| PGX | 11.41▲ | +0.07 (+0.62%) | 11.41 | 11.36 | 1,295,229 |
| PGY | 11.68▲ | +0.40 (+3.55%) | 11.90 | 11.45 | 2,321,604 |
| PHAT | 11.06▲ | +0.01 (+0.09%) | 11.8535 | 11.00 | 570,295 |
| PHG | 30.93▲ | +0.59 (+1.94%) | 30.99 | 30.53 | 772,635 |
| PHIO | 1.15▲ | +0.14 (+13.86%) | 1.15 | 1.04 | 861,325 |
| PHM | 132.18▲ | +0.15 (+0.11%) | 132.68 | 130.20 | 881,816 |
| PHR | 12.63▲ | +0.26 (+2.10%) | 12.88 | 12.35 | 1,148,736 |
| PHYS | 39.17▲ | +0.35 (+0.90%) | 39.4699 | 38.89 | 6,154,544 |
| PINS | 19.38▲ | +0.28 (+1.47%) | 19.66 | 18.90 | 25,928,384 |
| PK | 11.44▲ | +0.29 (+2.60%) | 11.49 | 11.14 | 2,308,526 |
| PKG | 232.55▲ | +1.13 (+0.49%) | 233.81 | 228.875 | 626,938 |
| PL | 26.00▲ | +0.70 (+2.77%) | 26.505 | 25.0678 | 8,640,935 |
| PLAB | 37.99▲ | +2.73 (+7.74%) | 38.20 | 36.08 | 1,127,250 |
| PLBY | 1.85▲ | +0.02 (+1.09%) | 1.91 | 1.795 | 904,413 |
| PLD | 139.42▼ | -1.58 (-1.12%) | 141.20 | 138.05 | 2,838,066 |
| PLG | 2.42▼ | -0.01 (-0.41%) | 2.49 | 2.3901 | 1,367,139 |
| PLNT | 81.39▼ | -1.44 (-1.74%) | 82.845 | 80.62 | 1,686,412 |
| PLTD | 7.34▼ | -0.29 (-3.80%) | 7.595 | 7.26 | 71,851,092 |
| PLTK | 2.74▼ | -0.03 (-1.08%) | 2.80 | 2.6816 | 4,806,451 |
| PLTR | 153.19▲ | +5.97 (+4.06%) | 154.52 | 148.10 | 59,673,984 |
| PLTU | 50.42▲ | +3.70 (+7.92%) | 51.265 | 47.25 | 2,620,698 |
| PLTZ | 28.31▼ | -2.43 (-7.91%) | 30.34 | 27.77 | 1,632,734 |
| PLUG | 2.48▲ | +0.25 (+11.21%) | 2.50 | 2.24 | 127,693,218 |
| PLX | 2.83 | +0.00 (+0.00%) | 2.94 | 2.82 | 683,086 |
| PM | 179.04▲ | +1.11 (+0.62%) | 179.31 | 175.83 | 4,487,514 |
| PMI | 1.14▲ | +0.1799 (+18.74%) | 1.1596 | 0.96 | 219,129 |
| PMVP | 1.50▼ | -0.12 (-7.41%) | 1.61 | 1.485 | 749,525 |
| PNC | 213.86▲ | +0.81 (+0.38%) | 215.10 | 212.26 | 1,768,106 |
| PNFP | 91.51▲ | +0.28 (+0.31%) | 92.38 | 90.00 | 2,732,405 |
| PNR | 96.93▼ | -0.64 (-0.66%) | 98.2195 | 95.68 | 1,614,852 |
| PNW | 102.99▲ | +0.99 (+0.97%) | 103.21 | 101.26 | 1,513,430 |
| POAS | 2.13▲ | +0.19 (+9.79%) | 2.2699 | 1.86 | 374,397 |
| PODD | 242.89▲ | +1.05 (+0.43%) | 247.58 | 238.00 | 984,548 |
| POET | 6.84▼ | -0.20 (-2.84%) | 7.27 | 6.78 | 9,992,207 |
| PONY | 13.50▲ | +0.59 (+4.57%) | 13.57 | 13.10 | 2,796,879 |
| POR | 54.17▲ | +0.32 (+0.59%) | 54.31 | 53.425 | 1,157,346 |
| PPCB | 0.1717▼ | -0.001 (-0.58%) | 0.187 | 0.166 | 1,266,295 |
| PPG | 117.70▼ | -0.48 (-0.41%) | 120.32 | 116.94 | 2,530,414 |