Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POR | 45.36▲ | +0.42 (+0.93%) | 45.49 | 44.93 | 1,049,200 |
| POWI | 42.39▼ | -2.305 (-5.16%) | 43.68 | 41.6295 | 1,251,471 |
| PPC | 38.14▲ | +0.36 (+0.95%) | 38.645 | 37.59 | 2,020,854 |
| PPG | 102.16▼ | -2.22 (-2.13%) | 104.29 | 102.00 | 1,443,741 |
| PPL | 37.75▲ | +0.23 (+0.61%) | 38.03 | 37.60 | 5,745,095 |
| PPTA | 23.65▼ | -0.06 (-0.25%) | 24.11 | 22.5001 | 3,079,886 |
| PR | 12.50▲ | +0.19 (+1.54%) | 12.605 | 12.30 | 12,715,002 |
| PRAX | 184.43▼ | -5.59 (-2.94%) | 192.9599 | 178.0241 | 612,523 |
| PRCH | 15.05▼ | -0.45 (-2.90%) | 15.60 | 14.745 | 1,723,413 |
| PRCT | 35.10▲ | +0.49 (+1.42%) | 36.72 | 34.75 | 1,435,194 |
| PRGO | 21.65▼ | -0.28 (-1.28%) | 22.02 | 21.61 | 1,380,814 |
| PRGS | 45.67▼ | -0.70 (-1.51%) | 46.67 | 45.57 | 501,166 |
| PRM | 21.07▲ | +0.06 (+0.29%) | 21.24 | 20.38 | 989,800 |
| PRMB | 22.44▲ | +0.17 (+0.76%) | 22.48 | 22.13 | 2,790,300 |
| PRME | 5.11▼ | -0.48 (-8.59%) | 5.625 | 4.925 | 5,861,373 |
| PRO | 23.02▼ | -0.01 (-0.04%) | 23.05 | 23.00 | 851,939 |
| PROK | 3.16▼ | -0.14 (-4.24%) | 3.30 | 3.08 | 1,364,645 |
| PROP | 1.75▼ | -0.10 (-5.41%) | 1.8508 | 1.70 | 1,630,727 |
| PRPH | 0.406▼ | -0.1049 (-20.53%) | 0.4281 | 0.3785 | 5,199,120 |
| PRSO | 1.46▼ | -0.08 (-5.19%) | 1.535 | 1.38 | 1,183,890 |
| PRU | 102.09▲ | +0.23 (+0.23%) | 102.51 | 101.16 | 1,485,900 |
| PSEC | 2.71▼ | -0.03 (-1.09%) | 2.76 | 2.68 | 3,018,367 |
| PSKY | 16.57▲ | +0.06 (+0.36%) | 16.73 | 16.28 | 2,653,100 |
| PSLV | 16.02▲ | +0.05 (+0.31%) | 16.08 | 15.71 | 13,811,035 |
| PSNL | 8.925▼ | -0.645 (-6.74%) | 9.7618 | 8.532 | 1,553,353 |
| PSNY | 0.8358▼ | -0.0152 (-1.79%) | 0.8605 | 0.821 | 3,385,099 |
| PSNYW | 0.30▲ | +0.04 (+15.38%) | 0.3244 | 0.265 | 5,648,227 |
| PSQ | 30.85▲ | +0.31 (+1.02%) | 31.1301 | 30.555 | 11,764,788 |
| PSQH | 2.09▲ | +0.14 (+7.18%) | 2.1779 | 1.95 | 2,065,266 |
| PSTG | 88.90▼ | -1.96 (-2.16%) | 91.835 | 86.522 | 3,378,706 |
| PSTV | 0.59▼ | -0.03 (-4.84%) | 0.63 | 0.57 | 12,829,900 |
| PSX | 131.40▲ | +2.80 (+2.18%) | 131.46 | 127.75 | 2,144,700 |
| PTCT | 66.52▼ | -0.65 (-0.97%) | 67.58 | 66.02 | 543,831 |
| PTEN | 6.08▲ | +0.05 (+0.83%) | 6.195 | 5.975 | 12,162,439 |
| PTGX | 73.50▼ | -1.50 (-2.00%) | 74.95 | 73.29 | 885,758 |
| PTIR | 29.48▼ | -2.07 (-6.56%) | 31.78 | 27.35 | 5,103,400 |
| PTLE | 0.1569▼ | -0.0056 (-3.45%) | 0.1624 | 0.1531 | 1,416,834 |
| PTLO | 5.96▲ | +0.08 (+1.36%) | 5.99 | 5.745 | 3,601,889 |
| PTON | 7.78▼ | -0.08 (-1.02%) | 8.19 | 7.49 | 13,780,112 |
| PTRN | 13.99▲ | +0.27 (+1.97%) | 14.20 | 13.58 | 529,500 |
| PTY | 13.84▲ | +0.21 (+1.54%) | 13.84 | 13.65 | 1,203,300 |
| PULS | 49.78▲ | +0.01 (+0.02%) | 49.78 | 49.77 | 2,238,999 |
| PUMP | 5.77▼ | -0.11 (-1.87%) | 6.04 | 5.68 | 3,687,168 |
| PYLD | 26.93▼ | -0.01 (-0.04%) | 26.95 | 26.9001 | 2,767,920 |
| PYPL | 68.07▼ | -1.98 (-2.83%) | 69.37 | 67.91 | 8,161,000 |
| PZA | 23.38▼ | -0.02 (-0.09%) | 23.44 | 23.36 | 728,013 |
| PZZA | 52.88▲ | +0.22 (+0.42%) | 53.46 | 52.14 | 1,229,029 |
| QBTS | 27.29▼ | -4.90 (-15.22%) | 31.31 | 26.37 | 76,073,590 |
| QCOM | 169.27▲ | +0.44 (+0.26%) | 169.78 | 166.02 | 10,083,801 |
| QDEL | 29.80▼ | -0.03 (-0.10%) | 30.2399 | 29.235 | 1,111,418 |
| QFIN | 26.18▲ | +0.68 (+2.67%) | 26.7575 | 25.30 | 2,094,092 |
| QGEN | 48.60▲ | +0.05 (+0.10%) | 48.89 | 48.34 | 682,100 |
| QID | 21.16▲ | +0.41 (+1.98%) | 21.56 | 20.7683 | 14,168,034 |
| QLD | 138.72▼ | -2.81 (-1.99%) | 141.50 | 136.155 | 3,851,348 |
| QLGN | 3.35▼ | -0.47 (-12.30%) | 4.04 | 3.28 | 216,260 |
| QMCO | 9.32▼ | -0.59 (-5.95%) | 9.68 | 8.90 | 1,281,800 |
| QQQ | 605.49▼ | -5.89 (-0.96%) | 611.41 | 599.74 | 58,939,632 |
| QQQI | 54.07▼ | -1.02 (-1.85%) | 54.46 | 53.63 | 6,089,324 |
| QQQM | 249.26▼ | -2.43 (-0.97%) | 251.67 | 246.89 | 6,225,034 |
| QRHC | 1.23▼ | -0.06 (-4.65%) | 1.29 | 1.17 | 204,217 |
| QRVO | 90.67▼ | -2.82 (-3.02%) | 92.36 | 89.18 | 1,279,605 |
| QS | 13.58▼ | -1.94 (-12.50%) | 15.40 | 13.09 | 58,317,585 |
| QSI | 2.20▼ | -0.14 (-5.98%) | 2.34 | 2.00 | 18,329,500 |
| QSR | 67.67▲ | +0.18 (+0.27%) | 68.15 | 67.07 | 1,113,864 |
| QTWO | 61.43▼ | -1.26 (-2.01%) | 62.8241 | 61.355 | 801,602 |
| QUBT | 14.87▼ | -1.13 (-7.06%) | 15.69 | 13.88 | 51,132,051 |
| QURE | 59.91▼ | -3.16 (-5.01%) | 63.40 | 58.1065 | 1,508,171 |
| QXO | 18.36▼ | -1.18 (-6.04%) | 19.70 | 18.31 | 8,564,700 |
| QYLD | 17.21▼ | -0.06 (-0.35%) | 17.27 | 17.1101 | 9,528,602 |
| RACE | 394.06▼ | -6.40 (-1.60%) | 399.49 | 392.39 | 948,678 |
| RANI | 2.415▼ | -0.435 (-15.26%) | 3.87 | 2.26 | 62,726,711 |
| RARE | 33.14▼ | -1.05 (-3.07%) | 34.33 | 33.10 | 934,492 |
| RAYA | 4.84▼ | -0.41 (-7.81%) | 5.23 | 4.6925 | 46,570 |
| RBA | 100.05▲ | +0.17 (+0.17%) | 101.09 | 99.73 | 909,700 |
| RBLX | 128.00▼ | -5.16 (-3.88%) | 133.39 | 125.805 | 5,080,426 |
| RBRK | 76.85▼ | -3.03 (-3.79%) | 79.28 | 75.15 | 3,836,482 |
| RC | 3.13▼ | -0.02 (-0.63%) | 3.18 | 3.09 | 2,218,558 |
| RCAT | 9.99▼ | -0.94 (-8.60%) | 10.84 | 9.52 | 12,809,100 |
| RCI | 37.35▲ | +0.39 (+1.06%) | 37.52 | 36.73 | 1,295,600 |
| RCKT | 3.80▼ | -0.18 (-4.52%) | 3.97 | 3.685 | 2,069,767 |
| RCL | 317.98▲ | +1.20 (+0.38%) | 322.34 | 313.46 | 1,642,300 |
| RCT | 1.56▼ | -0.06 (-3.70%) | 1.6399 | 1.53 | 177,228 |
| RCUS | 16.80▼ | -1.25 (-6.93%) | 18.18 | 16.55 | 1,078,634 |
| RDDT | 197.05▼ | -8.66 (-4.21%) | 205.00 | 191.28 | 4,854,976 |
| RDHL | 1.74▼ | -0.06 (-3.33%) | 1.90 | 1.66 | 354,925 |
| RDVY | 66.90▼ | -0.41 (-0.61%) | 67.44 | 66.529 | 1,418,200 |
| RDW | 7.64▼ | -0.33 (-4.14%) | 7.90 | 7.44 | 8,894,095 |
| RDY | 14.87▲ | +0.14 (+0.95%) | 14.95 | 14.78 | 716,900 |
| REAL | 11.785▼ | -0.365 (-3.00%) | 12.04 | 11.57 | 2,727,105 |
| REAX | 3.91▼ | -0.10 (-2.49%) | 4.02 | 3.86 | 1,195,001 |
| REE | 1.295▼ | -0.005 (-0.38%) | 1.4089 | 1.21 | 316,981 |
| REET | 25.85▲ | +0.15 (+0.58%) | 25.89 | 25.72 | 2,177,054 |
| REGN | 584.74▲ | +5.40 (+0.93%) | 588.71 | 578.60 | 691,200 |
| REI | 0.9322▼ | -0.0069 (-0.73%) | 0.9573 | 0.9167 | 1,027,256 |
| REKR | 2.66▼ | -0.24 (-8.28%) | 2.84 | 2.56 | 8,539,143 |
| RELI | 0.8169▲ | +0.0186 (+2.33%) | 0.8302 | 0.782 | 462,637 |
| RELX | 46.80▲ | +0.51 (+1.10%) | 47.20 | 46.66 | 931,407 |
| RELY | 16.70▲ | +0.16 (+0.97%) | 16.76 | 16.39 | 3,375,921 |
| REMX | 68.72▼ | -0.89 (-1.28%) | 69.595 | 67.0987 | 1,395,967 |
| REPL | 8.30▲ | +0.20 (+2.47%) | 8.36 | 7.6901 | 4,107,962 |