Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORBS | 6.28▼ | -1.13 (-15.25%) | 7.128 | 6.09 | 3,643,500 |
| ORC | 7.47▼ | -0.01 (-0.13%) | 7.5688 | 7.40 | 4,333,608 |
| ORCL | 272.66▼ | -2.49 (-0.90%) | 277.20 | 269.25 | 16,081,100 |
| ORCX | 36.69▼ | -0.63 (-1.69%) | 37.88 | 35.71 | 1,264,662 |
| ORGN | 0.6343▼ | -0.0548 (-7.95%) | 0.6992 | 0.6236 | 1,222,461 |
| ORI | 41.99▲ | +0.02 (+0.05%) | 42.19 | 41.77 | 1,788,100 |
| ORIC | 12.08▼ | -0.52 (-4.13%) | 12.562 | 11.71 | 1,288,507 |
| ORIS | 0.146▲ | +0.005 (+3.55%) | 0.161 | 0.143 | 4,993,300 |
| ORLA | 10.78▼ | -0.02 (-0.19%) | 10.89 | 10.34 | 1,826,500 |
| ORLY | 101.21▼ | -0.10 (-0.10%) | 101.735 | 100.0764 | 4,722,905 |
| OS | 17.54▼ | -0.33 (-1.85%) | 17.89 | 17.53 | 1,052,100 |
| OSCR | 20.37▼ | -1.40 (-6.43%) | 21.70 | 19.77 | 14,191,772 |
| OSRH | 0.6266▲ | +0.0067 (+1.08%) | 0.697 | 0.59 | 3,185,276 |
| OTIS | 91.42▼ | -1.28 (-1.38%) | 92.81 | 91.34 | 2,009,123 |
| OTLK | 1.34▼ | -0.07 (-4.96%) | 1.42 | 1.295 | 1,421,142 |
| OUNZ | 39.48▼ | -0.07 (-0.18%) | 39.605 | 38.62 | 3,957,631 |
| OUST | 29.36▼ | -2.20 (-6.97%) | 31.2435 | 27.86 | 3,024,203 |
| OUT | 18.36▼ | -0.04 (-0.22%) | 18.60 | 18.27 | 1,123,990 |
| OVID | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.50 | 1,318,701 |
| OVV | 36.56▲ | +0.41 (+1.13%) | 37.07 | 36.09 | 2,997,900 |
| OWL | 17.17▲ | +0.12 (+0.70%) | 17.295 | 17.00 | 18,418,445 |
| OXLC | 14.87▼ | -0.05 (-0.34%) | 15.15 | 14.70 | 1,286,200 |
| OXSQ | 1.78▲ | +0.02 (+1.14%) | 1.79 | 1.735 | 759,739 |
| OXY | 41.73▲ | +0.82 (+2.00%) | 41.855 | 40.90 | 11,053,045 |
| OZK | 45.485▼ | -0.015 (-0.03%) | 46.18 | 45.265 | 2,082,247 |
| PAAS | 35.88▲ | +0.44 (+1.24%) | 36.035 | 34.23 | 6,972,914 |
| PACB | 1.84▼ | -0.06 (-3.16%) | 1.90 | 1.71 | 10,802,331 |
| PAGP | 17.46▲ | +0.08 (+0.46%) | 17.49 | 17.22 | 1,085,830 |
| PAGS | 9.09▲ | +0.01 (+0.11%) | 9.155 | 8.94 | 4,005,802 |
| PALI | 1.63▼ | -0.14 (-7.91%) | 1.7699 | 1.56 | 5,151,054 |
| PANW | 212.42▼ | -1.98 (-0.92%) | 215.17 | 210.99 | 4,591,459 |
| PARR | 36.88▲ | +1.74 (+4.95%) | 37.20 | 35.28 | 1,148,103 |
| PATH | 15.03▼ | -1.25 (-7.68%) | 15.83 | 14.70 | 28,047,100 |
| PAYO | 6.00▼ | -0.03 (-0.50%) | 6.03 | 5.935 | 2,461,169 |
| PAYX | 126.61▼ | -0.93 (-0.73%) | 128.57 | 126.51 | 2,218,389 |
| PBA | 38.28▲ | +0.43 (+1.14%) | 38.37 | 37.85 | 963,100 |
| PBF | 29.48▲ | +1.42 (+5.06%) | 29.64 | 28.02 | 2,530,612 |
| PBI | 11.53▼ | -0.15 (-1.28%) | 11.765 | 11.455 | 2,125,901 |
| PBR | 11.73▲ | +0.17 (+1.47%) | 11.81 | 11.55 | 30,862,400 |
| PBR.A | 11.08▲ | +0.13 (+1.19%) | 11.13 | 10.96 | 8,155,400 |
| PBW | 31.71▼ | -1.23 (-3.73%) | 32.85 | 30.86 | 974,356 |
| PCAR | 99.80▼ | -0.05 (-0.05%) | 102.415 | 99.20 | 4,326,389 |
| PCG | 16.58▼ | -0.17 (-1.01%) | 16.84 | 16.57 | 23,754,445 |
| PCOR | 72.58▼ | -2.08 (-2.79%) | 74.85 | 72.315 | 876,936 |
| PCSA | 0.2782▼ | -0.0217 (-7.24%) | 0.29 | 0.2711 | 5,826,408 |
| PCT | 12.94▼ | -0.19 (-1.45%) | 13.62 | 12.72 | 2,540,697 |
| PCVX | 42.51▲ | +0.16 (+0.38%) | 43.40 | 42.18 | 1,430,599 |
| PD | 15.92▼ | -0.21 (-1.30%) | 16.19 | 15.80 | 1,734,652 |
| PDBC | 13.39▲ | +0.20 (+1.52%) | 13.425 | 13.245 | 8,139,000 |
| PDD | 130.06▼ | -0.65 (-0.50%) | 132.38 | 128.60 | 3,483,925 |
| PDI | 18.49▲ | +0.09 (+0.49%) | 18.55 | 18.32 | 3,345,100 |
| PDYN | 8.01▼ | -0.63 (-7.29%) | 8.51 | 7.8012 | 2,034,374 |
| PEB | 10.93▲ | +0.22 (+2.05%) | 11.275 | 10.56 | 2,797,614 |
| PEG | 83.79▲ | +0.67 (+0.81%) | 84.085 | 83.11 | 2,024,742 |
| PEGA | 65.59▲ | +8.54 (+14.97%) | 67.00 | 61.731 | 4,923,945 |
| PENG | 21.53▼ | -0.33 (-1.51%) | 21.81 | 21.02 | 1,146,600 |
| PENN | 17.57▲ | +0.11 (+0.63%) | 17.745 | 17.35 | 2,126,689 |
| PEP | 153.03▼ | -0.15 (-0.10%) | 155.18 | 152.71 | 6,482,814 |
| PEPG | 4.55▼ | -0.33 (-6.76%) | 4.89 | 4.36 | 525,718 |
| PFAI | 3.09▼ | -0.29 (-8.58%) | 3.58 | 3.09 | 81,436 |
| PFE | 24.72▼ | -0.13 (-0.52%) | 24.93 | 24.62 | 48,626,400 |
| PFF | 31.46▼ | -0.17 (-0.54%) | 31.65 | 31.44 | 3,126,816 |
| PFG | 79.14▼ | -0.25 (-0.31%) | 80.30 | 78.555 | 921,597 |
| PFLT | 8.86 | +0.00 (+0.00%) | 8.89 | 8.81 | 908,083 |
| PFSA | 0.28▼ | -0.025 (-8.20%) | 0.30 | 0.26 | 3,777,600 |
| PG | 152.20▲ | +0.58 (+0.38%) | 153.455 | 150.79 | 5,919,945 |
| PGEN | 3.91▼ | -0.17 (-4.17%) | 4.18 | 3.85 | 4,317,429 |
| PGNY | 19.17▼ | -0.24 (-1.24%) | 19.77 | 18.85 | 959,568 |
| PGR | 222.63▲ | +1.03 (+0.46%) | 223.19 | 220.355 | 2,394,989 |
| PGRE | 6.52▼ | -0.01 (-0.15%) | 6.54 | 6.52 | 2,338,000 |
| PGX | 11.55▼ | -0.03 (-0.26%) | 11.60 | 11.54 | 2,313,293 |
| PGY | 28.42▼ | -0.80 (-2.74%) | 28.95 | 26.95 | 3,993,309 |
| PHAT | 13.46▼ | -0.54 (-3.86%) | 14.115 | 13.13 | 769,348 |
| PHM | 120.21▼ | -3.06 (-2.48%) | 123.395 | 119.94 | 2,630,031 |
| PHYS | 30.89▼ | -0.12 (-0.39%) | 30.986 | 29.845 | 12,261,853 |
| PII | 66.11▼ | -0.79 (-1.18%) | 67.14 | 64.92 | 1,126,200 |
| PINC | 28.04▲ | +0.02 (+0.07%) | 28.065 | 27.985 | 1,415,182 |
| PINS | 32.99▼ | -0.76 (-2.25%) | 33.82 | 32.78 | 8,287,105 |
| PK | 11.28▲ | +0.27 (+2.45%) | 11.385 | 10.98 | 2,799,995 |
| PL | 12.50▼ | -0.41 (-3.18%) | 13.05 | 11.97 | 12,246,500 |
| PLAY | 17.84▼ | -0.89 (-4.75%) | 19.20 | 17.745 | 1,630,939 |
| PLD | 125.95▼ | -0.04 (-0.03%) | 127.0206 | 124.56 | 2,727,532 |
| PLG | 2.35▲ | +0.14 (+6.33%) | 2.40 | 2.16 | 3,241,044 |
| PLNT | 96.69▲ | +0.16 (+0.17%) | 97.595 | 96.115 | 1,133,861 |
| PLTD | 6.97▲ | +0.23 (+3.41%) | 7.1999 | 6.725 | 22,708,195 |
| PLTK | 3.62▼ | -0.04 (-1.09%) | 3.695 | 3.59 | 1,770,524 |
| PLTR | 175.49▼ | -6.02 (-3.32%) | 182.21 | 169.42 | 58,083,400 |
| PLTU | 92.55▼ | -6.47 (-6.53%) | 99.89 | 86.00 | 2,193,781 |
| PLTZ | 7.45▲ | +0.47 (+6.73%) | 7.92 | 6.931 | 14,601,300 |
| PLUG | 2.92▼ | -0.20 (-6.41%) | 3.11 | 2.77 | 111,103,486 |
| PLX | 2.27▲ | +0.13 (+6.07%) | 2.27 | 2.10 | 594,100 |
| PM | 156.86▲ | +4.86 (+3.20%) | 156.95 | 151.00 | 12,554,183 |
| PMAX | 2.54▼ | -0.17 (-6.27%) | 2.765 | 2.54 | 47,000 |
| PMI | 13.17▲ | +0.54 (+4.28%) | 13.36 | 12.32 | 2,311,100 |
| PNC | 181.20▼ | -0.71 (-0.39%) | 182.51 | 180.14 | 1,922,068 |
| PNFP | 87.43▼ | -1.00 (-1.13%) | 89.24 | 86.98 | 847,518 |
| PNW | 92.62▲ | +0.39 (+0.42%) | 93.08 | 91.95 | 1,124,435 |
| POAI | 9.24▼ | -0.18 (-1.91%) | 9.5499 | 9.15 | 29,382 |
| POET | 7.37▼ | -0.08 (-1.07%) | 8.65 | 7.01 | 25,099,315 |
| PONY | 17.91▼ | -1.33 (-6.91%) | 19.095 | 17.35 | 11,003,200 |