Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCRX | 26.75▼ | -0.15 (-0.56%) | 27.13 | 26.34 | 585,145 |
| PCSA | 0.2501▼ | -0.0077 (-2.99%) | 0.2566 | 0.2275 | 3,695,978 |
| PCT | 6.66▼ | -0.05 (-0.75%) | 6.85 | 6.585 | 1,398,170 |
| PCVX | 35.24▼ | -0.60 (-1.67%) | 36.26 | 31.27 | 3,845,170 |
| PD | 15.55▲ | +0.04 (+0.26%) | 15.79 | 15.43 | 1,267,488 |
| PDBC | 12.48▲ | +0.04 (+0.32%) | 12.52 | 12.355 | 16,796,700 |
| PDD | 105.97▲ | +0.40 (+0.38%) | 107.04 | 105.16 | 3,628,100 |
| PDI | 18.62▲ | +0.14 (+0.76%) | 18.7799 | 18.58 | 2,224,382 |
| PDM | 6.28▲ | +0.37 (+6.26%) | 6.35 | 5.93 | 1,846,900 |
| PEB | 9.14▲ | +0.09 (+0.99%) | 9.41 | 9.10 | 2,103,800 |
| PECO | 34.96▲ | +0.26 (+0.75%) | 35.255 | 34.31 | 816,300 |
| PEG | 78.66▼ | -1.27 (-1.59%) | 80.59 | 78.49 | 4,684,493 |
| PEGA | 92.09▲ | +0.01 (+0.01%) | 94.62 | 92.08 | 780,340 |
| PENG | 16.91▼ | -0.16 (-0.94%) | 17.44 | 16.88 | 612,900 |
| PENN | 15.54▲ | +0.32 (+2.10%) | 15.70 | 15.37 | 2,900,541 |
| PEP | 133.55▼ | -2.03 (-1.50%) | 134.81 | 133.24 | 6,807,019 |
| PET | 0.1466▲ | +0.0016 (+1.10%) | 0.1499 | 0.1402 | 1,440,312 |
| PFE | 23.93▼ | -0.48 (-1.97%) | 24.33 | 23.80 | 46,877,900 |
| PFF | 29.94▼ | -0.24 (-0.80%) | 30.17 | 29.91 | 3,527,400 |
| PFFD | 18.65▼ | -0.08 (-0.43%) | 18.72 | 18.595 | 561,344 |
| PFG | 74.07▼ | -0.08 (-0.11%) | 74.77 | 73.57 | 1,665,664 |
| PFGC | 81.20▲ | +0.54 (+0.67%) | 81.865 | 80.392 | 1,036,860 |
| PFLT | 9.97▼ | -0.14 (-1.38%) | 10.19 | 9.94 | 994,664 |
| PG | 159.98▼ | -2.59 (-1.59%) | 161.345 | 159.05 | 6,779,947 |
| PGEN | 1.55▼ | -0.01 (-0.64%) | 1.60 | 1.5218 | 708,190 |
| PGNY | 22.80▼ | -0.04 (-0.18%) | 23.09 | 22.28 | 636,296 |
| PGR | 277.66▼ | -4.08 (-1.45%) | 280.00 | 276.00 | 2,474,173 |
| PGRE | 4.60▲ | +0.31 (+7.23%) | 4.64 | 4.095 | 2,440,004 |
| PGX | 11.01▼ | -0.02 (-0.18%) | 11.08 | 10.98 | 8,017,776 |
| PGY | 11.36▲ | +0.40 (+3.65%) | 11.57 | 11.175 | 1,236,977 |
| PH | 610.12▲ | +5.06 (+0.84%) | 619.60 | 595.71 | 1,236,788 |
| PHAT | 3.36▼ | -0.93 (-21.68%) | 4.0398 | 3.0701 | 5,525,233 |
| PHG | 24.98▼ | -0.37 (-1.46%) | 25.33 | 24.79 | 701,922 |
| PHIO | 1.89▼ | -0.03 (-1.56%) | 2.01 | 1.89 | 147,922 |
| PHK | 4.77▲ | +0.01 (+0.21%) | 4.78 | 4.75 | 710,025 |
| PHM | 101.89▼ | -0.69 (-0.67%) | 104.02 | 101.46 | 1,576,860 |
| PHYS | 24.54▼ | -0.60 (-2.39%) | 24.63 | 24.37 | 5,607,700 |
| PI | 94.93▲ | +2.80 (+3.04%) | 96.28 | 90.435 | 710,828 |
| PII | 34.72▲ | +0.76 (+2.24%) | 34.98 | 33.61 | 1,813,600 |
| PINC | 20.41▲ | +0.06 (+0.29%) | 20.54 | 20.13 | 715,511 |
| PINS | 25.49▲ | +0.17 (+0.67%) | 26.385 | 25.44 | 11,565,786 |
| PK | 10.04▲ | +0.10 (+1.01%) | 10.33 | 9.98 | 4,917,500 |
| PKG | 183.37▼ | -2.24 (-1.21%) | 187.26 | 183.15 | 719,200 |
| PL | 3.35▲ | +0.06 (+1.82%) | 3.42 | 3.29 | 2,713,300 |
| PLAY | 18.72▼ | -0.47 (-2.45%) | 19.88 | 18.705 | 1,647,392 |
| PLD | 103.08▲ | +0.88 (+0.86%) | 104.47 | 101.96 | 3,955,600 |
| PLNT | 94.77▲ | +0.18 (+0.19%) | 95.55 | 93.8777 | 1,419,583 |
| PLTD | 11.67▲ | +0.24 (+2.10%) | 11.67 | 11.27 | 3,150,857 |
| PLTK | 5.28▲ | +0.01 (+0.19%) | 5.41 | 5.21 | 1,684,512 |
| PLTR | 116.20▼ | -2.24 (-1.89%) | 120.19 | 116.00 | 89,473,838 |
| PLTU | 48.94▼ | -1.94 (-3.81%) | 52.39 | 48.83 | 4,946,333 |
| PLUG | 0.8517▼ | -0.0209 (-2.40%) | 0.9128 | 0.85 | 119,029,445 |
| PLYA | 13.43▲ | +0.01 (+0.07%) | 13.43 | 13.41 | 4,158,886 |
| PM | 170.05▼ | -1.31 (-0.76%) | 171.07 | 168.89 | 3,789,379 |
| PMAX | 0.40▲ | +0.01 (+2.56%) | 0.4379 | 0.39 | 336,758 |
| PMT | 12.81▼ | -0.03 (-0.23%) | 12.975 | 12.7347 | 891,635 |
| PNC | 160.99▲ | +0.30 (+0.19%) | 162.5803 | 158.92 | 1,996,661 |
| PNR | 90.74▲ | +0.01 (+0.01%) | 91.72 | 90.395 | 987,299 |
| PNW | 93.41▼ | -1.77 (-1.86%) | 95.83 | 92.00 | 1,726,351 |
| PONY | 8.56▼ | -0.53 (-5.83%) | 9.47 | 8.522 | 7,051,100 |
| POR | 41.56▼ | -0.56 (-1.33%) | 42.26 | 41.50 | 768,800 |
| PPBI | 20.79▲ | +0.45 (+2.21%) | 21.06 | 20.13 | 1,171,451 |
| PPC | 46.75▼ | -7.83 (-14.35%) | 48.78 | 46.04 | 4,390,990 |
| PPG | 108.77▼ | -0.09 (-0.08%) | 110.41 | 108.345 | 2,870,373 |
| PPL | 36.08▼ | -0.42 (-1.15%) | 36.615 | 36.01 | 5,056,012 |
| PPTA | 14.97▲ | +0.24 (+1.63%) | 15.09 | 14.46 | 1,141,257 |
| PR | 12.10▲ | +0.30 (+2.54%) | 12.28 | 11.73 | 9,280,507 |
| PRCH | 6.14▲ | +0.34 (+5.86%) | 6.32 | 5.83 | 2,190,189 |
| PRCT | 52.85▼ | -1.13 (-2.09%) | 55.08 | 52.2989 | 820,581 |
| PRFX | 2.30▼ | -0.12 (-4.96%) | 2.3794 | 2.22 | 56,719 |
| PRGO | 25.27▼ | -0.45 (-1.75%) | 25.765 | 25.1124 | 829,093 |
| PRM | 10.22▲ | +0.09 (+0.89%) | 10.33 | 10.02 | 704,400 |
| PRMB | 32.91▲ | +0.24 (+0.73%) | 33.15 | 32.41 | 3,343,800 |
| PRME | 1.74▲ | +0.01 (+0.58%) | 1.80 | 1.645 | 805,916 |
| PROK | 0.854▼ | -0.0316 (-3.57%) | 0.9463 | 0.853 | 466,884 |
| PRPH | 0.3228▼ | -0.0252 (-7.24%) | 0.344 | 0.3036 | 739,976 |
| PRTG | 10.76▼ | -1.09 (-9.20%) | 12.18 | 10.41 | 210,623 |
| PRU | 101.73▼ | -0.98 (-0.95%) | 105.16 | 101.53 | 2,730,400 |
| PSEC | 3.54▼ | -0.03 (-0.84%) | 3.60 | 3.53 | 2,197,031 |
| PSLV | 10.84▼ | -0.11 (-1.00%) | 10.9099 | 10.76 | 47,330,912 |
| PSN | 63.90▼ | -2.96 (-4.43%) | 66.315 | 62.945 | 2,513,478 |
| PSNY | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 1,275,846 |
| PSO | 15.91▼ | -0.34 (-2.09%) | 15.99 | 15.735 | 973,793 |
| PSQ | 38.77▼ | -0.47 (-1.20%) | 38.81 | 38.2801 | 5,659,158 |
| PSTG | 46.46▲ | +1.10 (+2.43%) | 47.68 | 46.29 | 2,121,605 |
| PSTV | 0.6501▼ | -0.0692 (-9.62%) | 0.72 | 0.65 | 1,387,090 |
| PSX | 103.46▼ | -0.60 (-0.58%) | 105.71 | 103.35 | 2,608,600 |
| PTCT | 49.52▼ | -0.32 (-0.64%) | 50.24 | 48.67 | 1,414,813 |
| PTEN | 5.86▲ | +0.22 (+3.90%) | 5.97 | 5.57 | 16,252,428 |
| PTGX | 44.99▼ | -0.83 (-1.81%) | 45.63 | 43.4901 | 739,458 |
| PTIR | 231.90▼ | -9.46 (-3.92%) | 248.1776 | 231.40 | 780,917 |
| PTIX | 0.2429▲ | +0.0189 (+8.44%) | 0.2498 | 0.224 | 371,761 |
| PTLO | 10.39▲ | +0.05 (+0.48%) | 10.6638 | 10.17 | 1,840,157 |
| PTN | 0.22▲ | +0.02 (+10.00%) | 0.22 | 0.19 | 1,318,400 |
| PTON | 6.85▼ | -0.04 (-0.58%) | 7.07 | 6.76 | 8,784,889 |
| PTPI | 0.27▼ | -7.23 (-96.40%) | 0.33 | 0.231 | 18,841,700 |
| PTY | 13.79▲ | +0.07 (+0.51%) | 13.8199 | 13.675 | 1,043,295 |
| PUK | 21.21▼ | -0.04 (-0.19%) | 21.69 | 21.20 | 1,131,042 |
| PULS | 49.46▼ | -0.19 (-0.38%) | 49.49 | 49.44 | 2,741,899 |
| PUMP | 5.36▲ | +0.38 (+7.63%) | 5.44 | 4.91 | 2,567,326 |