Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALI | 2.48▲ | +0.33 (+15.35%) | 2.57 | 2.29 | 13,757,700 |
| PANW | 186.85▼ | -1.60 (-0.85%) | 189.03 | 186.21 | 2,659,990 |
| PATH | 16.85▲ | +0.01 (+0.06%) | 17.36 | 16.33 | 33,644,082 |
| PAVS | 1.89▼ | -0.28 (-12.90%) | 2.13 | 1.88 | 729,646 |
| PAYO | 5.69▼ | -0.02 (-0.35%) | 5.725 | 5.64 | 2,010,445 |
| PAYX | 114.00▼ | -0.19 (-0.17%) | 114.72 | 113.48 | 1,518,030 |
| PBA | 37.99▲ | +0.04 (+0.11%) | 38.33 | 37.75 | 1,734,500 |
| PBF | 26.54▲ | +0.39 (+1.49%) | 26.95 | 26.26 | 1,441,976 |
| PBI | 10.70▼ | -0.04 (-0.37%) | 10.75 | 10.635 | 1,261,178 |
| PBM | 0.88▼ | -0.05 (-5.38%) | 0.90 | 0.865 | 227,000 |
| PBR | 11.59▲ | +0.04 (+0.35%) | 11.66 | 11.52 | 13,416,300 |
| PBR.A | 11.04▲ | +0.05 (+0.45%) | 11.0799 | 10.96 | 4,554,734 |
| PCAR | 111.44▼ | -0.35 (-0.31%) | 112.13 | 111.08 | 1,632,152 |
| PCG | 15.99▲ | +0.22 (+1.40%) | 16.07 | 15.77 | 9,680,510 |
| PCLA | 0.3101▼ | -0.0949 (-23.43%) | 0.4047 | 0.3047 | 9,989,273 |
| PCOR | 74.13▼ | -0.40 (-0.54%) | 74.84 | 73.69 | 606,442 |
| PCSA | 3.41▼ | -0.51 (-13.01%) | 3.92 | 3.38 | 220,638 |
| PCT | 8.81▼ | -0.20 (-2.22%) | 9.1119 | 8.64 | 2,616,583 |
| PCVX | 46.57▼ | -0.40 (-0.85%) | 46.7975 | 45.86 | 771,448 |
| PD | 13.53▲ | +0.37 (+2.81%) | 13.5575 | 13.04 | 1,917,812 |
| PDBC | 13.34▼ | -0.11 (-0.82%) | 13.407 | 13.31 | 5,215,900 |
| PDD | 114.15▼ | -0.86 (-0.75%) | 114.27 | 112.76 | 4,266,499 |
| PDI | 17.63▼ | -0.10 (-0.56%) | 17.72 | 17.62 | 3,859,200 |
| PDYN | 4.30▼ | -0.20 (-4.44%) | 4.535 | 4.30 | 1,387,856 |
| PEB | 11.48 | +0.00 (+0.00%) | 11.52 | 11.34 | 1,194,600 |
| PEG | 80.69▲ | +0.30 (+0.37%) | 81.04 | 80.31 | 2,069,400 |
| PEGA | 62.18▼ | -0.25 (-0.40%) | 62.89 | 61.82 | 822,245 |
| PENN | 14.89▼ | -0.21 (-1.39%) | 15.02 | 14.585 | 3,862,779 |
| PEP | 144.24▲ | +0.46 (+0.32%) | 145.05 | 143.60 | 7,201,890 |
| PETS | 3.39▼ | -0.08 (-2.31%) | 3.4901 | 3.36 | 218,105 |
| PFE | 25.00▼ | -0.09 (-0.36%) | 25.20 | 24.97 | 33,006,500 |
| PFF | 31.00▼ | -0.06 (-0.19%) | 31.09 | 31.00 | 3,519,710 |
| PFG | 89.04▼ | -0.34 (-0.38%) | 89.6168 | 88.4215 | 833,446 |
| PFGC | 91.38▼ | -0.38 (-0.41%) | 92.03 | 91.09 | 515,224 |
| PFSA | 0.068▼ | -0.004 (-5.56%) | 0.072 | 0.065 | 7,703,900 |
| PG | 144.57▼ | -0.17 (-0.12%) | 145.07 | 143.945 | 4,987,832 |
| PGEN | 4.45▲ | +0.29 (+6.97%) | 4.53 | 4.15 | 6,311,905 |
| PGNY | 25.62▼ | -0.18 (-0.70%) | 26.235 | 25.38 | 1,184,295 |
| PGR | 228.51▲ | +1.38 (+0.61%) | 228.60 | 226.01 | 2,877,892 |
| PGX | 11.22▼ | -0.01 (-0.09%) | 11.24 | 11.20 | 3,807,959 |
| PGY | 21.57▼ | -0.275 (-1.26%) | 21.84 | 21.16 | 2,729,400 |
| PHM | 118.69▼ | -0.51 (-0.43%) | 119.4732 | 118.03 | 1,253,590 |
| PHR | 17.00▼ | -0.02 (-0.12%) | 17.33 | 16.80 | 910,900 |
| PHYS | 33.16▼ | -1.57 (-4.52%) | 33.67 | 32.9101 | 8,263,357 |
| PINS | 25.88▼ | -0.26 (-0.99%) | 26.065 | 25.70 | 11,424,773 |
| PK | 10.82▼ | -0.02 (-0.18%) | 10.94 | 10.77 | 3,156,800 |
| PL | 19.87▲ | +0.51 (+2.63%) | 20.145 | 18.76 | 9,080,709 |
| PLAB | 32.97▼ | -0.76 (-2.25%) | 33.80 | 32.7592 | 688,174 |
| PLAY | 15.96▼ | -0.38 (-2.33%) | 16.41 | 15.675 | 874,097 |
| PLBY | 1.84▼ | -0.03 (-1.60%) | 1.86 | 1.81 | 389,674 |
| PLD | 128.48▼ | -0.23 (-0.18%) | 129.65 | 128.025 | 2,602,731 |
| PLG | 2.51▼ | -0.30 (-10.68%) | 2.66 | 2.495 | 4,894,835 |
| PLNT | 109.40▲ | +0.33 (+0.30%) | 109.975 | 108.07 | 1,166,478 |
| PLRX | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.21 | 1,102,203 |
| PLRZ | 8.03▼ | -0.11 (-1.35%) | 8.91 | 8.03 | 82,300 |
| PLTD | 6.35▲ | +0.15 (+2.42%) | 6.37 | 6.254 | 25,764,500 |
| PLTM | 20.38▼ | -2.94 (-12.61%) | 21.141 | 19.95 | 3,202,832 |
| PLTR | 184.18▼ | -4.53 (-2.40%) | 187.20 | 183.64 | 28,242,003 |
| PLTZ | 23.14▲ | +1.06 (+4.80%) | 23.269 | 22.471 | 1,406,700 |
| PLUG | 1.97▼ | -0.10 (-4.83%) | 2.05 | 1.97 | 72,992,922 |
| PLYM | 21.90▲ | +0.02 (+0.09%) | 21.91 | 21.88 | 844,700 |
| PM | 161.94▲ | +0.89 (+0.55%) | 162.28 | 160.28 | 3,626,500 |
| PMAX | 2.27▼ | -0.47 (-17.15%) | 2.80 | 2.26 | 29,002 |
| PMCB | 0.7065▼ | -0.0036 (-0.51%) | 0.7572 | 0.683 | 515,300 |
| PMI | 1.87▼ | -0.10 (-5.08%) | 1.9863 | 1.87 | 251,301 |
| PNC | 211.97▼ | -1.92 (-0.90%) | 214.015 | 211.87 | 1,274,660 |
| PNR | 105.80▲ | +0.12 (+0.11%) | 106.11 | 105.29 | 535,500 |
| PNW | 88.87▲ | +0.47 (+0.53%) | 89.38 | 88.10 | 1,293,049 |
| POET | 6.54▼ | -0.27 (-3.96%) | 7.41 | 6.46 | 6,209,831 |
| POM | 0.3454▼ | -0.0077 (-2.18%) | 0.3602 | 0.3213 | 533,103 |
| PONY | 14.92▼ | -0.04 (-0.27%) | 14.945 | 14.30 | 2,629,100 |
| POR | 47.85▲ | +0.28 (+0.59%) | 48.13 | 47.64 | 550,500 |
| POWI | 35.90▼ | -1.40 (-3.75%) | 37.07 | 35.22 | 1,175,726 |
| PPC | 39.78▼ | -0.04 (-0.10%) | 40.03 | 39.595 | 436,437 |
| PPG | 104.25▼ | -0.07 (-0.07%) | 104.78 | 103.71 | 2,271,808 |
| PPL | 35.22▲ | +0.14 (+0.40%) | 35.385 | 35.09 | 4,219,379 |
| PPLT | 192.78▼ | -27.36 (-12.43%) | 199.86 | 188.50 | 3,242,615 |
| PPTA | 24.70▼ | -1.23 (-4.74%) | 25.50 | 24.36 | 2,221,527 |
| PR | 13.92▲ | +0.17 (+1.24%) | 14.01 | 13.84 | 5,502,700 |
| PRCH | 9.12▲ | +0.19 (+2.13%) | 9.145 | 8.84 | 1,121,943 |
| PRCT | 32.15▼ | -0.26 (-0.80%) | 32.94 | 31.90 | 899,768 |
| PRGO | 13.91▲ | +0.09 (+0.65%) | 14.01 | 13.63 | 2,708,678 |
| PRIM | 126.54▼ | -2.62 (-2.03%) | 129.78 | 126.26 | 580,737 |
| PRMB | 16.58▼ | -0.03 (-0.18%) | 16.78 | 16.47 | 3,913,500 |
| PRME | 3.37▼ | -0.13 (-3.71%) | 3.51 | 3.33 | 2,922,150 |
| PROK | 2.20▼ | -0.33 (-13.04%) | 2.546 | 2.19 | 1,507,631 |
| PROP | 1.78▲ | +0.21 (+13.38%) | 1.80 | 1.585 | 3,983,765 |
| PRPH | 0.45▼ | -0.07 (-13.46%) | 0.51 | 0.4341 | 951,755 |
| PRTS | 0.4769▲ | +0.0269 (+5.98%) | 0.50 | 0.445 | 1,852,436 |
| PRU | 113.33▼ | -0.64 (-0.56%) | 114.39 | 112.8335 | 1,042,629 |
| PSA | 259.32▼ | -1.34 (-0.51%) | 262.34 | 258.38 | 986,705 |
| PSEC | 2.49▼ | -0.02 (-0.80%) | 2.51 | 2.45 | 7,773,817 |
| PSKY | 13.50▼ | -0.09 (-0.66%) | 13.56 | 13.42 | 4,764,449 |
| PSLV | 24.27▼ | -1.77 (-6.80%) | 24.46 | 23.40 | 30,771,073 |
| PSN | 62.71▲ | +0.15 (+0.24%) | 62.76 | 62.02 | 753,625 |
| PSNL | 7.93▼ | -0.21 (-2.58%) | 8.27 | 7.8852 | 741,320 |
| PSNY | 18.66▲ | +1.12 (+6.39%) | 19.15 | 17.10 | 313,969 |
| PSQ | 29.86▲ | +0.14 (+0.47%) | 29.965 | 29.7799 | 8,263,253 |
| PSTG | 68.43▼ | -0.85 (-1.23%) | 69.89 | 68.03 | 2,379,461 |
| PSTV | 0.55▼ | -0.03 (-5.17%) | 0.57 | 0.54 | 2,805,300 |