Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOV | 19.51▲ | +0.07 (+0.36%) | 19.72 | 19.275 | 6,583,007 |
| NOW | 113.86▲ | +0.67 (+0.59%) | 115.21 | 111.50 | 17,430,850 |
| NOWL | 7.29▲ | +0.09 (+1.25%) | 7.445 | 7.04 | 848,945 |
| NRDS | 11.17▼ | -0.31 (-2.70%) | 11.61 | 11.125 | 1,024,901 |
| NRG | 163.54▲ | +1.48 (+0.91%) | 166.4299 | 161.995 | 9,034,850 |
| NRGV | 3.35▲ | +0.16 (+5.02%) | 3.54 | 3.27 | 4,599,045 |
| NSA | 34.26▼ | -0.32 (-0.93%) | 34.465 | 33.61 | 1,283,069 |
| NSC | 317.83▲ | +0.57 (+0.18%) | 318.79 | 314.54 | 2,111,590 |
| NSP | 21.41▲ | +0.04 (+0.19%) | 21.97 | 20.89 | 1,069,070 |
| NTAP | 99.55▲ | +0.76 (+0.77%) | 101.01 | 98.29 | 1,392,883 |
| NTLA | 13.82▲ | +0.215 (+1.58%) | 14.12 | 13.412 | 5,882,653 |
| NTNX | 40.32▼ | -0.38 (-0.93%) | 40.88 | 39.99 | 3,435,873 |
| NTR | 73.59▼ | -0.83 (-1.12%) | 74.86 | 72.25 | 3,033,940 |
| NTRA | 203.03▼ | -4.01 (-1.94%) | 208.5964 | 201.85 | 805,051 |
| NTRS | 145.07▲ | +2.83 (+1.99%) | 145.645 | 141.26 | 1,176,892 |
| NTSK | 10.59▲ | +0.34 (+3.32%) | 10.89 | 10.105 | 1,866,061 |
| NTST | 21.20▲ | +0.27 (+1.29%) | 21.30 | 20.75 | 1,676,600 |
| NU | 15.00▲ | +0.24 (+1.63%) | 15.355 | 14.80 | 56,894,404 |
| NUAI | 4.77▲ | +0.46 (+10.67%) | 4.83 | 4.35 | 2,977,547 |
| NUE | 176.07▼ | -1.33 (-0.75%) | 179.26 | 175.12 | 750,730 |
| NUVB | 4.74▲ | +0.38 (+8.72%) | 4.79 | 4.26 | 7,579,801 |
| NVAX | 9.89▲ | +0.40 (+4.21%) | 10.106 | 9.1394 | 5,058,593 |
| NVCR | 13.42▲ | +0.12 (+0.90%) | 13.51 | 12.79 | 1,761,930 |
| NVD | 7.03▼ | -0.23 (-3.17%) | 7.27 | 6.895 | 100,241,474 |
| NVDA | 183.04▲ | +2.99 (+1.66%) | 184.70 | 180.06 | 177,731,198 |
| NVDL | 81.41▲ | +2.58 (+3.27%) | 82.87 | 78.855 | 9,029,260 |
| NVDY | 13.76▲ | +0.22 (+1.62%) | 13.845 | 13.57 | 3,635,154 |
| NVO | 38.50▲ | +1.84 (+5.02%) | 38.60 | 37.29 | 26,616,761 |
| NVOX | 10.82▲ | +0.98 (+9.96%) | 10.85 | 10.34 | 1,447,451 |
| NVRI | 18.16▲ | +0.24 (+1.34%) | 18.57 | 17.78 | 1,532,315 |
| NVS | 165.15▲ | +0.97 (+0.59%) | 165.69 | 162.19 | 1,999,956 |
| NVST | 28.43▼ | -0.24 (-0.84%) | 28.998 | 28.275 | 1,039,257 |
| NVT | 113.83▲ | +2.18 (+1.95%) | 114.21 | 110.39 | 2,290,971 |
| NVTS | 9.22▲ | +0.32 (+3.60%) | 9.45 | 8.795 | 12,701,580 |
| NWG | 16.12▲ | +0.16 (+1.00%) | 16.16 | 15.89 | 5,284,899 |
| NWL | 4.54▲ | +0.17 (+3.89%) | 4.58 | 4.345 | 5,325,144 |
| NWS | 26.69▲ | +0.47 (+1.79%) | 26.925 | 26.22 | 1,187,392 |
| NWSA | 24.03▲ | +0.22 (+0.92%) | 24.34 | 23.81 | 2,440,540 |
| NXDR | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.55 | 22,909,841 |
| NXE | 12.77▲ | +0.41 (+3.32%) | 12.94 | 12.21 | 4,981,425 |
| NXPI | 216.37▲ | +1.12 (+0.52%) | 218.98 | 215.145 | 2,371,252 |
| NXPL | 0.4866▼ | -0.0105 (-2.11%) | 0.508 | 0.4845 | 190,771 |
| NXT | 103.88▲ | +2.72 (+2.69%) | 104.26 | 100.195 | 2,196,393 |
| NXXT | 0.5893▼ | -0.0007 (-0.12%) | 0.6024 | 0.5594 | 1,436,624 |
| NYT | 81.12▼ | -0.29 (-0.36%) | 81.835 | 80.07 | 3,093,433 |
| O | 66.00▼ | -0.56 (-0.84%) | 66.44 | 65.32 | 7,195,922 |
| OBDC | 11.55▲ | +0.05 (+0.43%) | 11.66 | 11.35 | 6,561,020 |
| OC | 116.85▲ | +2.29 (+2.00%) | 118.62 | 114.10 | 1,738,297 |
| OCGN | 1.96▲ | +0.10 (+5.38%) | 2.00 | 1.72 | 12,073,238 |
| OCUL | 11.04▲ | +0.28 (+2.60%) | 11.235 | 10.725 | 5,755,015 |
| ODD | 13.00▲ | +0.65 (+5.26%) | 13.20 | 12.48 | 2,925,939 |
| ODFL | 216.19▲ | +8.25 (+3.97%) | 221.625 | 212.60 | 3,091,507 |
| ODV | 4.46▼ | -0.10 (-2.19%) | 4.709 | 4.46 | 2,233,639 |
| OGE | 48.89▲ | +0.07 (+0.14%) | 49.06 | 48.09 | 1,441,408 |
| OGN | 6.87▼ | -0.03 (-0.43%) | 7.06 | 6.83 | 2,373,169 |
| OHI | 47.38▼ | -0.08 (-0.17%) | 47.42 | 46.84 | 1,193,355 |
| OI | 12.42▼ | -0.12 (-0.96%) | 12.83 | 12.0782 | 2,806,292 |
| OII | 35.14▼ | -0.03 (-0.09%) | 36.00 | 34.84 | 941,697 |
| OIS | 12.51▲ | +0.10 (+0.81%) | 12.78 | 12.36 | 771,926 |
| OKE | 84.76▼ | -0.02 (-0.02%) | 85.13 | 83.72 | 3,947,250 |
| OKLL | 11.31▲ | +0.78 (+7.41%) | 11.4899 | 10.56 | 3,033,151 |
| OKLO | 65.65▲ | +2.35 (+3.71%) | 66.18 | 63.30 | 6,167,579 |
| OKTA | 71.74▼ | -0.78 (-1.08%) | 73.82 | 71.337 | 6,283,265 |
| OLB | 0.6535▲ | +0.0241 (+3.83%) | 0.6722 | 0.624 | 335,229 |
| OLMA | 24.34▲ | +0.91 (+3.88%) | 24.705 | 23.67 | 1,257,243 |
| OLN | 24.47▲ | +0.12 (+0.49%) | 25.03 | 23.57 | 3,140,500 |
| OMC | 85.80▲ | +1.18 (+1.39%) | 86.425 | 84.29 | 3,060,551 |
| OMDA | 13.52▲ | +0.52 (+4.00%) | 13.82 | 12.86 | 1,332,480 |
| OMF | 54.55▼ | -0.38 (-0.69%) | 55.29 | 54.43 | 1,943,294 |
| ON | 62.53▼ | -0.89 (-1.40%) | 64.63 | 62.165 | 7,490,329 |
| ONB | 23.54▲ | +0.07 (+0.30%) | 23.695 | 23.34 | 2,942,958 |
| ONCY | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.03 | 953,223 |
| ONDS | 10.51▲ | +0.49 (+4.89%) | 10.82 | 9.93 | 96,531,615 |
| ONMD | 0.639▼ | -0.0916 (-12.54%) | 0.744 | 0.601 | 1,223,288 |
| ONON | 43.23▼ | -0.68 (-1.55%) | 43.44 | 41.78 | 8,337,993 |
| ONTO | 209.04▲ | +1.54 (+0.74%) | 213.495 | 206.015 | 517,527 |
| OPAD | 0.7619▲ | +0.0109 (+1.45%) | 0.77 | 0.73 | 874,942 |
| OPCH | 30.72▼ | -0.48 (-1.54%) | 31.08 | 29.54 | 3,325,602 |
| OPEN | 4.88▼ | -0.09 (-1.81%) | 5.18 | 4.82 | 28,523,378 |
| OPK | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.19 | 1,430,777 |
| OPLN | 28.70▲ | +0.38 (+1.34%) | 29.08 | 28.32 | 782,006 |
| OPTT | 0.422▲ | +0.0142 (+3.48%) | 0.4376 | 0.4151 | 5,927,429 |
| OPTU | 1.53▲ | +0.03 (+2.00%) | 1.58 | 1.42 | 3,072,670 |
| OR | 44.02▼ | -0.07 (-0.16%) | 45.35 | 43.575 | 943,565 |
| ORBS | 1.14▲ | +0.11 (+10.68%) | 1.18 | 1.05 | 3,156,963 |
| ORC | 7.40▲ | +0.03 (+0.41%) | 7.49 | 7.365 | 4,914,987 |
| ORCL | 152.37▲ | +3.36 (+2.25%) | 153.61 | 149.10 | 17,495,424 |
| ORCX | 9.84▲ | +0.42 (+4.46%) | 9.9899 | 9.44 | 5,742,345 |
| ORGN | 0.156▼ | -0.0027 (-1.70%) | 0.171 | 0.14 | 1,389,727 |
| ORI | 42.46▲ | +0.09 (+0.21%) | 42.695 | 41.835 | 1,597,979 |
| ORIC | 13.51 | +0.00 (+0.00%) | 13.91 | 12.80 | 1,031,495 |
| ORLA | 19.95▼ | -0.13 (-0.65%) | 20.80 | 19.87 | 1,923,029 |
| ORLY | 94.27▲ | +0.40 (+0.43%) | 94.78 | 93.05 | 4,088,434 |
| OS | 23.70▼ | -0.01 (-0.04%) | 23.73 | 23.69 | 1,569,970 |
| OSCR | 15.05▲ | +1.38 (+10.10%) | 15.25 | 13.84 | 10,729,407 |
| OSS | 8.39▲ | +0.10 (+1.21%) | 8.67 | 8.10 | 896,967 |
| OSW | 20.83▼ | -0.11 (-0.53%) | 21.14 | 20.59 | 772,024 |
| OTEX | 25.06▲ | +0.31 (+1.25%) | 25.36 | 24.77 | 1,585,471 |
| OTF | 11.92▲ | +0.11 (+0.93%) | 12.02 | 11.58 | 1,653,625 |
| OTIS | 91.15▼ | -1.24 (-1.34%) | 92.25 | 91.105 | 2,197,321 |