Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRG | 96.06▼ | -1.48 (-1.52%) | 97.28 | 94.10 | 2,186,113 |
| NRGV | 3.09▼ | -0.18 (-5.50%) | 3.125 | 2.9024 | 4,720,526 |
| NRIX | 26.80▼ | -0.32 (-1.18%) | 26.915 | 25.97 | 2,311,431 |
| NTAP | 199.18▼ | -19.24 (-8.81%) | 209.58 | 195.575 | 2,564,668 |
| NTLA | 12.47▼ | -0.76 (-5.74%) | 13.16 | 12.04 | 4,072,975 |
| NTNX | 67.21▼ | -3.50 (-4.95%) | 69.81 | 66.05 | 2,115,962 |
| NTR | 69.42▲ | +0.94 (+1.37%) | 69.76 | 68.56 | 1,416,495 |
| NTRA | 414.30▼ | -21.70 (-4.98%) | 431.2603 | 408.3245 | 2,360,227 |
| NTRS | 169.16▼ | -3.76 (-2.17%) | 173.30 | 167.79 | 1,219,704 |
| NTSK | 24.30▼ | -1.89 (-7.22%) | 26.30 | 23.73 | 5,256,511 |
| NTST | 17.52▼ | -0.05 (-0.28%) | 17.795 | 17.415 | 1,219,313 |
| NU | 11.61▼ | -0.44 (-3.65%) | 11.855 | 11.48 | 92,650,699 |
| NUAI | 2.735▼ | -0.12 (-4.20%) | 2.76 | 2.55 | 8,230,829 |
| NUE | 273.87▼ | -1.42 (-0.52%) | 275.82 | 268.75 | 1,468,391 |
| NUR | 0.70▲ | +0.0199 (+2.93%) | 0.80 | 0.6426 | 1,205,472 |
| NUV | 8.44▲ | +0.08 (+0.96%) | 8.44 | 8.36 | 1,027,133 |
| NUVB | 4.76▼ | -0.01 (-0.21%) | 4.805 | 4.60 | 5,058,924 |
| NUWE | 5.68▼ | -0.10 (-1.73%) | 6.0994 | 5.203 | 302,303 |
| NVAX | 10.08▼ | -0.39 (-3.72%) | 10.649 | 9.915 | 4,044,813 |
| NVCR | 13.15▲ | +0.04 (+0.31%) | 13.26 | 12.515 | 1,973,886 |
| NVD | 4.425▲ | +0.335 (+8.19%) | 4.58 | 4.26 | 143,094,742 |
| NVDA | 204.64▼ | -9.02 (-4.22%) | 209.06 | 200.9199 | 168,386,423 |
| NVDL | 28.97▼ | -2.63 (-8.32%) | 30.23 | 27.825 | 12,879,546 |
| NVDY | 11.20▼ | -0.47 (-4.03%) | 11.4487 | 11.01 | 3,160,501 |
| NVG | 11.41▲ | +0.11 (+0.97%) | 11.425 | 11.30 | 683,459 |
| NVO | 40.00▲ | +0.86 (+2.20%) | 40.10 | 39.54 | 15,276,311 |
| NVS | 160.79▼ | -0.31 (-0.19%) | 164.055 | 160.40 | 3,152,185 |
| NVST | 23.51▼ | -1.10 (-4.47%) | 24.90 | 23.40 | 3,727,982 |
| NVT | 125.98▼ | -12.17 (-8.81%) | 135.94 | 122.82 | 5,869,635 |
| NVTS | 8.48▼ | -0.72 (-7.83%) | 8.73 | 8.12 | 14,733,857 |
| NWBI | 15.24▼ | -0.10 (-0.65%) | 15.53 | 15.20 | 1,003,610 |
| NWG | 15.47▼ | -1.53 (-9.00%) | 15.715 | 15.31 | 6,259,883 |
| NWGL | 0.0744▼ | -0.0127 (-14.58%) | 0.0829 | 0.0728 | 5,009,702 |
| NWL | 5.18▲ | +0.10 (+1.97%) | 5.47 | 4.925 | 13,407,069 |
| NWSA | 29.12▼ | -0.33 (-1.12%) | 29.83 | 29.075 | 4,184,846 |
| NXAT | 0.3684▼ | -0.0236 (-6.02%) | 0.392 | 0.358 | 57,534 |
| NXDR | 2.24▼ | -0.06 (-2.61%) | 2.275 | 2.19 | 1,653,236 |
| NXE | 8.27▼ | -0.38 (-4.39%) | 8.33 | 8.06 | 7,885,035 |
| NXH | 1.53▼ | -0.02 (-1.29%) | 1.546 | 1.47 | 3,630,457 |
| NXPI | 259.61▼ | -6.39 (-2.40%) | 265.44 | 251.05 | 9,009,041 |
| NXT | 79.33▼ | -0.50 (-0.63%) | 79.62 | 76.60 | 1,907,438 |
| NXTS | 0.5853▼ | -0.0457 (-7.24%) | 0.6098 | 0.54 | 166,430 |
| NYT | 70.17▲ | +0.75 (+1.08%) | 70.65 | 69.615 | 2,851,450 |
| NZF | 11.38▲ | +0.09 (+0.80%) | 11.38 | 11.2901 | 727,159 |
| O | 56.93▼ | -0.27 (-0.47%) | 57.65 | 56.745 | 10,039,096 |
| OABI | 5.11▼ | -0.12 (-2.29%) | 5.11 | 4.35 | 2,109,870 |
| OBDC | 10.39▼ | -0.11 (-1.05%) | 10.49 | 10.335 | 3,691,365 |
| OC | 121.15▼ | -0.45 (-0.37%) | 124.00 | 119.685 | 867,759 |
| OCFC | 17.94▲ | +0.13 (+0.73%) | 17.99 | 17.775 | 1,565,290 |
| OCGN | 0.7027▼ | -0.0415 (-5.58%) | 0.76 | 0.6909 | 5,370,566 |
| OCTV | 21.71▼ | -0.03 (-0.14%) | 21.97 | 21.34 | 1,150,002 |
| OCUL | 6.97▼ | -0.34 (-4.65%) | 7.38 | 6.92 | 2,627,608 |
| ODFL | 172.56▲ | +0.21 (+0.12%) | 174.67 | 170.80 | 2,567,943 |
| OFAL | 0.2733▼ | -0.0365 (-11.78%) | 0.31 | 0.2661 | 109,602 |
| OGE | 49.47▲ | +0.10 (+0.20%) | 49.81 | 49.32 | 2,161,326 |
| OGG | 2.35▼ | -0.06 (-2.49%) | 2.40 | 2.22 | 3,369,829 |
| OGN | 13.84▲ | +0.03 (+0.22%) | 13.84 | 13.805 | 1,845,288 |
| OHI | 46.98▲ | +0.14 (+0.30%) | 47.49 | 46.81 | 2,333,010 |
| OI | 5.12▼ | -0.17 (-3.21%) | 5.34 | 5.00 | 6,600,632 |
| OII | 40.86▼ | -0.71 (-1.71%) | 41.43 | 40.23 | 864,679 |
| OKE | 97.07▲ | +1.25 (+1.30%) | 97.65 | 95.98 | 4,047,487 |
| OKLL | 4.13▼ | -0.58 (-12.31%) | 4.23 | 3.8914 | 2,726,647 |
| OKLO | 25.25▼ | -1.56 (-5.82%) | 25.48 | 24.49 | 10,069,794 |
| OKTA | 208.24▼ | -13.62 (-6.14%) | 222.64 | 202.815 | 4,943,916 |
| OLB | 0.2313▼ | -0.0388 (-14.37%) | 0.2688 | 0.231 | 414,164 |
| OLLI | 90.26▼ | -2.16 (-2.34%) | 93.89 | 89.88 | 1,250,379 |
| OLMA | 7.00▼ | -0.33 (-4.50%) | 7.44 | 6.92 | 751,077 |
| OLN | 17.60▲ | +1.55 (+9.66%) | 17.735 | 15.95 | 6,670,461 |
| OLOX | 0.781▼ | -0.018 (-2.25%) | 0.8199 | 0.7301 | 585,699 |
| OMC | 81.26▲ | +0.29 (+0.36%) | 82.345 | 80.17 | 3,544,680 |
| OMDA | 18.73▼ | -0.92 (-4.68%) | 19.47 | 18.47 | 957,263 |
| OMER | 18.44▼ | -0.51 (-2.69%) | 19.0065 | 18.045 | 884,308 |
| ON | 71.67▼ | -3.57 (-4.74%) | 72.77 | 69.64 | 16,570,458 |
| ONB | 25.09▼ | -0.14 (-0.55%) | 25.37 | 24.855 | 3,916,441 |
| ONCO | 0.561▼ | -0.025 (-4.27%) | 0.5849 | 0.5211 | 1,169,945 |
| ONCY | 0.4254▼ | -0.0023 (-0.54%) | 0.4299 | 0.405 | 764,177 |
| ONDG | 1.49▼ | -0.31 (-17.22%) | 1.65 | 1.4301 | 1,706,831 |
| ONDS | 6.32▼ | -0.56 (-8.14%) | 6.60 | 6.18 | 41,008,750 |
| ONON | 33.78▲ | +0.98 (+2.99%) | 33.94 | 33.00 | 8,677,994 |
| ONTO | 201.57▼ | -20.32 (-9.16%) | 210.775 | 195.21 | 1,083,426 |
| OPCH | 31.83▼ | -0.02 (-0.06%) | 31.90 | 31.77 | 4,228,256 |
| OPEN | 1.80▼ | -0.10 (-5.26%) | 1.88 | 1.76 | 31,734,520 |
| OPK | 1.66 | +0.00 (+0.00%) | 1.69 | 1.64 | 2,149,129 |
| OPLN | 39.01▲ | +0.25 (+0.64%) | 39.27 | 38.78 | 696,408 |
| OPTU | 0.73▲ | +0.0661 (+9.96%) | 0.7357 | 0.6116 | 1,642,184 |
| ORBS | 0.8124▼ | -0.0327 (-3.87%) | 0.83 | 0.762 | 10,048,063 |
| ORC | 4.80▼ | -0.23 (-4.57%) | 4.95 | 4.76 | 7,831,900 |
| ORCL | 130.67▼ | -8.89 (-6.37%) | 135.20 | 129.00 | 39,866,399 |
| ORCU | 5.70▼ | -0.84 (-12.84%) | 6.11 | 5.57 | 3,254,534 |
| ORCX | 15.94▼ | -2.31 (-12.66%) | 17.10 | 15.57 | 1,606,400 |
| ORI | 38.52▲ | +0.08 (+0.21%) | 38.99 | 38.40 | 1,894,712 |
| ORIC | 9.24▲ | +0.25 (+2.78%) | 9.80 | 8.275 | 2,441,596 |
| ORLY | 88.12▲ | +0.05 (+0.06%) | 89.98 | 87.98 | 10,386,829 |
| OSCR | 30.37▼ | -0.42 (-1.36%) | 30.8699 | 29.94 | 3,521,360 |
| OSS | 5.14▼ | -0.68 (-11.68%) | 5.58 | 4.91 | 2,488,283 |
| OTEX | 26.59▼ | -0.48 (-1.77%) | 27.26 | 26.44 | 1,700,389 |
| OTF | 9.51▼ | -0.11 (-1.14%) | 9.67 | 9.455 | 3,153,323 |
| OTIS | 75.75▲ | +1.14 (+1.53%) | 76.26 | 74.955 | 6,755,454 |
| OTLK | 0.4681▼ | -0.0254 (-5.15%) | 0.493 | 0.45 | 4,722,038 |
| OUST | 29.74▼ | -2.40 (-7.47%) | 30.1125 | 28.12 | 3,523,495 |