Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGX | 11.48▲ | +0.06 (+0.53%) | 11.49 | 11.39 | 3,727,107 |
| PGY | 31.24▼ | -2.73 (-8.04%) | 34.09 | 30.80 | 4,147,813 |
| PHAT | 10.38▲ | +0.28 (+2.77%) | 10.40 | 9.82 | 863,998 |
| PHG | 27.57▲ | +0.12 (+0.44%) | 27.84 | 27.51 | 1,270,000 |
| PHGE | 0.548▲ | +0.026 (+4.98%) | 0.55 | 0.473 | 1,073,800 |
| PHIO | 2.01▼ | -0.14 (-6.51%) | 2.13 | 2.00 | 283,761 |
| PHLT | 7.61 | +0.00 (+0.00%) | 7.62 | 7.61 | 1,954,500 |
| PHM | 130.37▲ | +2.16 (+1.68%) | 131.41 | 128.88 | 1,805,732 |
| PHYS | 25.43▼ | -0.18 (-0.70%) | 25.645 | 25.42 | 1,788,199 |
| PII | 56.61▲ | +0.17 (+0.30%) | 58.02 | 56.49 | 685,300 |
| PINC | 26.21▲ | +1.78 (+7.29%) | 27.26 | 23.03 | 5,375,415 |
| PINS | 35.22▼ | -0.88 (-2.44%) | 36.48 | 35.12 | 7,627,235 |
| PK | 11.15▲ | +0.13 (+1.18%) | 11.275 | 11.03 | 2,288,400 |
| PL | 6.38▼ | -0.46 (-6.73%) | 6.80 | 6.374 | 5,820,700 |
| PLD | 110.76▲ | +5.32 (+5.05%) | 110.87 | 107.03 | 3,985,000 |
| PLNT | 108.30▲ | +1.43 (+1.34%) | 108.32 | 105.785 | 1,097,860 |
| PLRX | 1.47▼ | -0.10 (-6.37%) | 1.60 | 1.4413 | 847,685 |
| PLRZ | 1.03 | +0.00 (+0.00%) | 1.09 | 0.9805 | 503,070 |
| PLTD | 7.94▲ | +0.69 (+9.52%) | 7.968 | 7.32 | 26,987,346 |
| PLTK | 3.70▼ | -0.04 (-1.07%) | 3.84 | 3.69 | 2,159,895 |
| PLTR | 157.75▼ | -16.28 (-9.35%) | 172.30 | 156.90 | 136,140,000 |
| PLTU | 78.46▼ | -18.06 (-18.71%) | 94.5199 | 77.55 | 4,809,773 |
| PLTZ | 9.92▲ | +1.57 (+18.80%) | 9.995 | 8.529 | 20,056,857 |
| PLUG | 1.58▼ | -0.08 (-4.82%) | 1.665 | 1.56 | 41,403,565 |
| PM | 168.77▲ | +2.17 (+1.30%) | 169.09 | 166.35 | 2,809,020 |
| PMN | 0.565▼ | -0.052 (-8.43%) | 0.6088 | 0.555 | 453,714 |
| PMNT | 0.428▼ | -0.132 (-23.57%) | 0.5149 | 0.368 | 2,962,228 |
| PNC | 192.99▲ | +0.98 (+0.51%) | 194.075 | 191.555 | 1,701,235 |
| PNFP | 93.11▼ | -0.03 (-0.03%) | 94.245 | 92.485 | 1,452,805 |
| PNR | 107.08▲ | +1.48 (+1.40%) | 107.26 | 105.63 | 1,062,061 |
| PNW | 92.07▲ | +1.74 (+1.93%) | 92.09 | 90.37 | 470,270 |
| POET | 4.90▼ | -0.16 (-3.16%) | 5.10 | 4.865 | 1,163,826 |
| PONY | 15.59▼ | -0.44 (-2.74%) | 16.44 | 15.25 | 6,481,752 |
| POR | 42.65▲ | +0.72 (+1.72%) | 42.79 | 42.00 | 1,345,600 |
| PPBI | 23.25▲ | +0.01 (+0.04%) | 23.46 | 23.085 | 419,887 |
| PPC | 47.79▼ | -0.08 (-0.17%) | 48.48 | 47.595 | 1,691,153 |
| PPG | 112.86▲ | +1.89 (+1.70%) | 113.84 | 111.25 | 1,355,265 |
| PPL | 36.73▲ | +0.49 (+1.35%) | 36.74 | 36.25 | 6,901,521 |
| PPSI | 3.76 | +0.00 (+0.00%) | 3.9811 | 3.66 | 565,217 |
| PPTA | 16.35▼ | -1.22 (-6.94%) | 17.58 | 16.28 | 2,154,862 |
| PR | 13.06▼ | -0.24 (-1.80%) | 13.36 | 13.015 | 14,781,478 |
| PRCH | 14.98▼ | -0.98 (-6.14%) | 16.2399 | 14.91 | 1,971,991 |
| PRCT | 39.72▼ | -0.99 (-2.43%) | 41.50 | 39.71 | 842,801 |
| PRGO | 23.60▲ | +0.57 (+2.48%) | 23.89 | 23.075 | 1,762,503 |
| PRIM | 111.09▼ | -1.68 (-1.49%) | 112.77 | 110.21 | 503,790 |
| PRM | 18.53▼ | -0.12 (-0.64%) | 18.765 | 18.37 | 923,700 |
| PRMB | 24.82▼ | -0.22 (-0.88%) | 25.20 | 24.625 | 4,076,909 |
| PRME | 3.24▼ | -0.26 (-7.43%) | 3.49 | 3.20 | 4,321,867 |
| PRO | 14.72▼ | -0.37 (-2.45%) | 15.24 | 14.66 | 563,800 |
| PROK | 2.33▼ | -0.21 (-8.27%) | 2.52 | 2.32 | 1,618,200 |
| PROP | 2.16▼ | -0.54 (-20.00%) | 2.605 | 2.15 | 4,799,304 |
| PRPH | 0.3125▼ | -0.0215 (-6.44%) | 0.3349 | 0.3125 | 1,182,942 |
| PRPL | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.05 | 789,684 |
| PRTA | 8.52▼ | -0.01 (-0.12%) | 8.70 | 8.35 | 829,930 |
| PRU | 106.25▼ | -0.37 (-0.35%) | 107.02 | 105.21 | 1,251,100 |
| PRVA | 21.21▼ | -0.16 (-0.75%) | 21.58 | 21.08 | 535,059 |
| PSEC | 2.89▲ | +0.01 (+0.35%) | 2.92 | 2.87 | 2,115,556 |
| PSLV | 12.62▼ | -0.27 (-2.09%) | 12.8954 | 12.61 | 22,009,512 |
| PSN | 78.66▼ | -0.75 (-0.94%) | 79.86 | 78.30 | 709,046 |
| PSNL | 4.53▼ | -0.32 (-6.60%) | 4.88 | 4.49 | 1,216,485 |
| PSNY | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.05 | 1,081,529 |
| PSQ | 32.91▲ | +0.45 (+1.39%) | 32.97 | 32.50 | 4,086,525 |
| PSTG | 57.22▼ | -1.26 (-2.15%) | 59.00 | 57.1801 | 1,466,490 |
| PSTV | 0.52▼ | -0.0161 (-3.00%) | 0.55 | 0.50 | 6,264,200 |
| PSX | 122.17▼ | -0.67 (-0.55%) | 124.10 | 121.24 | 1,600,400 |
| PTC | 209.87▲ | +1.56 (+0.75%) | 210.62 | 208.11 | 606,443 |
| PTCT | 49.59▼ | -0.21 (-0.42%) | 54.24 | 48.97 | 3,236,767 |
| PTEN | 5.38▼ | -0.01 (-0.19%) | 5.48 | 5.30 | 6,853,428 |
| PTHL | 0.575▼ | -0.07 (-10.85%) | 0.645 | 0.55 | 695,500 |
| PTIR | 24.86▼ | -5.74 (-18.76%) | 29.95 | 24.58 | 11,624,500 |
| PTLO | 7.36▼ | -0.11 (-1.47%) | 7.63 | 7.325 | 3,565,700 |
| PTON | 7.84▼ | -0.61 (-7.22%) | 8.38 | 7.80 | 13,328,404 |
| PULS | 49.73 | +0.00 (+0.00%) | 49.74 | 49.73 | 1,845,600 |
| PUMP | 4.67▼ | -0.17 (-3.51%) | 4.915 | 4.64 | 1,280,800 |
| PWP | 21.32▼ | -0.23 (-1.07%) | 21.91 | 21.27 | 855,656 |
| PWR | 379.27▼ | -4.05 (-1.06%) | 384.08 | 377.40 | 750,800 |
| PYLD | 26.53▼ | -0.01 (-0.04%) | 26.55 | 26.52 | 2,255,400 |
| PYPL | 69.05▼ | -0.48 (-0.69%) | 70.365 | 68.93 | 9,037,800 |
| PZA | 22.09▼ | -0.03 (-0.14%) | 22.16 | 22.08 | 1,089,177 |
| QBTS | 15.32▼ | -1.24 (-7.49%) | 16.60 | 15.245 | 31,326,895 |
| QCOM | 156.25▼ | -2.65 (-1.67%) | 159.43 | 156.05 | 6,396,532 |
| QDEL | 26.745▲ | +0.925 (+3.58%) | 26.76 | 25.87 | 811,039 |
| QFIN | 29.15▼ | -0.75 (-2.51%) | 30.60 | 29.10 | 5,013,978 |
| QGEN | 49.19▲ | +0.54 (+1.11%) | 49.35 | 48.68 | 1,181,500 |
| QH | 0.1049▼ | -0.0034 (-3.14%) | 0.1089 | 0.0961 | 7,217,679 |
| QID | 24.03▲ | +0.65 (+2.78%) | 24.1165 | 23.4421 | 10,136,867 |
| QLD | 124.08▼ | -3.50 (-2.74%) | 127.23 | 123.63 | 3,063,022 |
| QMMM | 3.11▲ | +0.10 (+3.32%) | 3.15 | 2.91 | 6,333,400 |
| QQQ | 569.28▼ | -7.83 (-1.36%) | 576.56 | 568.25 | 52,230,088 |
| QQQI | 53.18▼ | -0.55 (-1.02%) | 53.70 | 53.11 | 5,471,184 |
| QQQM | 234.36▼ | -3.21 (-1.35%) | 237.35 | 233.925 | 3,131,568 |
| QRVO | 89.54▲ | +0.29 (+0.32%) | 90.08 | 89.17 | 769,328 |
| QS | 7.91▼ | -0.89 (-10.11%) | 8.85 | 7.83 | 24,514,150 |
| QSI | 1.03▼ | -0.06 (-5.50%) | 1.135 | 1.02 | 7,901,600 |
| QSR | 66.56▲ | +0.72 (+1.09%) | 66.90 | 65.945 | 1,108,921 |
| QTWO | 75.35▼ | -0.36 (-0.48%) | 76.07 | 74.69 | 748,600 |
| QUBT | 14.86▼ | -1.035 (-6.51%) | 15.9525 | 14.792 | 12,138,179 |
| QURE | 15.33▼ | -0.33 (-2.11%) | 15.765 | 14.73 | 736,972 |
| QXO | 20.30▼ | -0.33 (-1.60%) | 20.56 | 19.99 | 6,708,900 |
| QYLD | 16.57▼ | -0.12 (-0.72%) | 16.69 | 16.55 | 6,533,600 |