Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LODE | 3.37▲ | +0.16 (+4.98%) | 3.385 | 3.19 | 1,076,903 |
| LOGI | 92.01▲ | +0.41 (+0.45%) | 92.14 | 90.62 | 725,316 |
| LOW | 258.62▲ | +0.92 (+0.36%) | 258.91 | 255.485 | 2,173,533 |
| LPLA | 311.88▲ | +5.66 (+1.85%) | 315.53 | 306.47 | 746,154 |
| LPTH | 11.80▼ | -0.18 (-1.50%) | 12.35 | 11.60 | 1,818,299 |
| LPX | 80.59▼ | -2.07 (-2.50%) | 83.53 | 80.00 | 839,466 |
| LQD | 110.97▲ | +0.10 (+0.09%) | 111.165 | 110.83 | 47,246,311 |
| LQDA | 34.38▲ | +2.60 (+8.18%) | 34.54 | 31.655 | 2,037,365 |
| LRCX | 222.99▲ | +5.72 (+2.63%) | 225.12 | 219.00 | 8,579,930 |
| LRHC | 0.9308▼ | -0.0492 (-5.02%) | 0.9656 | 0.89 | 351,782 |
| LRMR | 5.45▼ | -0.06 (-1.09%) | 5.7265 | 5.315 | 3,093,397 |
| LSCC | 91.63▼ | -1.85 (-1.98%) | 95.07 | 89.725 | 2,354,935 |
| LSPD | 9.50▲ | +0.18 (+1.93%) | 9.59 | 9.305 | 554,388 |
| LTH | 26.26▲ | +0.10 (+0.38%) | 26.71 | 26.015 | 1,485,337 |
| LTM | 51.67▲ | +1.73 (+3.46%) | 52.59 | 50.82 | 1,706,221 |
| LU | 2.42▼ | -0.01 (-0.41%) | 2.50 | 2.41 | 1,629,126 |
| LULU | 173.21▼ | -1.06 (-0.61%) | 175.45 | 172.14 | 2,183,609 |
| LUMN | 6.96▲ | +0.03 (+0.43%) | 7.16 | 6.89 | 8,040,393 |
| LUNR | 18.62▲ | +0.42 (+2.31%) | 19.02 | 17.882 | 6,969,207 |
| LUV | 47.15▼ | -0.60 (-1.26%) | 48.39 | 46.78 | 7,905,762 |
| LVS | 56.07▲ | +0.37 (+0.66%) | 56.99 | 55.85 | 2,711,967 |
| LW | 46.03▼ | -0.88 (-1.88%) | 47.14 | 45.625 | 1,534,289 |
| LWLG | 5.60▲ | +0.35 (+6.67%) | 5.65 | 5.095 | 4,127,347 |
| LX | 2.75▼ | -0.01 (-0.36%) | 2.85 | 2.75 | 888,442 |
| LXEH | 0.2828▲ | +0.071 (+33.52%) | 0.333 | 0.2118 | 6,188,764 |
| LXRX | 1.63▲ | +0.02 (+1.24%) | 1.66 | 1.57 | 2,510,134 |
| LYB | 61.92▲ | +3.71 (+6.37%) | 62.22 | 58.88 | 7,447,088 |
| LYFT | 13.84▲ | +0.63 (+4.77%) | 13.86 | 13.205 | 20,574,610 |
| LYG | 5.37▲ | +0.05 (+0.94%) | 5.395 | 5.315 | 15,880,854 |
| LYV | 158.64▼ | -3.43 (-2.12%) | 162.70 | 155.19 | 2,886,126 |
| LZ | 6.64▼ | -0.31 (-4.46%) | 6.79 | 6.462 | 3,462,557 |
| M | 19.21▲ | +0.93 (+5.09%) | 19.355 | 18.41 | 9,215,373 |
| MA | 522.92▼ | -1.40 (-0.27%) | 526.1599 | 520.28 | 2,305,894 |
| MAA | 133.78▲ | +0.21 (+0.16%) | 133.92 | 132.40 | 437,140 |
| MAC | 20.30▲ | +0.40 (+2.01%) | 20.38 | 19.94 | 1,022,841 |
| MAIA | 1.56▲ | +0.05 (+3.31%) | 1.5979 | 1.47 | 1,472,586 |
| MAMO | 0.9854▼ | -0.0246 (-2.44%) | 1.03 | 0.966 | 187,004 |
| MAN | 27.96▼ | -0.09 (-0.32%) | 28.19 | 27.31 | 971,704 |
| MAPS | 0.7483▲ | +0.0433 (+6.14%) | 0.7698 | 0.6949 | 1,585,185 |
| MAR | 335.94▲ | +0.03 (+0.01%) | 339.98 | 333.0669 | 1,277,041 |
| MARA | 9.29▲ | +0.63 (+7.27%) | 9.55 | 8.87 | 60,983,392 |
| MAS | 68.44▲ | +0.41 (+0.60%) | 68.63 | 67.20 | 1,846,042 |
| MASI | 175.37▲ | +0.01 (+0.01%) | 175.565 | 175.29 | 1,524,162 |
| MAT | 15.84▼ | -0.30 (-1.86%) | 16.26 | 15.82 | 6,737,285 |
| MAX | 10.25▲ | +0.01 (+0.10%) | 10.55 | 9.94 | 749,286 |
| MBB | 95.95▼ | -0.03 (-0.03%) | 96.035 | 95.88 | 2,111,807 |
| MBC | 9.59▼ | -0.18 (-1.84%) | 9.92 | 9.52 | 2,743,971 |
| MBLY | 8.28▲ | +0.12 (+1.47%) | 8.315 | 8.07 | 2,761,579 |
| MBOT | 2.45▲ | +0.06 (+2.51%) | 2.52 | 2.3362 | 1,696,244 |
| MC | 59.59▲ | +0.96 (+1.64%) | 60.15 | 58.75 | 1,319,799 |
| MCD | 331.74▼ | -0.43 (-0.13%) | 332.83 | 329.605 | 2,451,660 |
| MCHI | 57.13▲ | +0.23 (+0.40%) | 57.235 | 56.66 | 3,999,918 |
| MCHP | 69.90▼ | -1.49 (-2.09%) | 72.70 | 69.335 | 7,082,186 |
| MCO | 471.01▲ | +6.71 (+1.45%) | 475.97 | 463.73 | 1,394,880 |
| MCW | 7.05▼ | -0.05 (-0.70%) | 7.115 | 7.045 | 1,119,513 |
| MDB | 248.01▼ | -4.72 (-1.87%) | 257.44 | 245.74 | 3,965,825 |
| MDLN | 42.88▼ | -1.51 (-3.40%) | 44.29 | 42.70 | 4,813,818 |
| MDLZ | 58.69▼ | -0.08 (-0.14%) | 59.17 | 58.18 | 10,949,537 |
| MDT | 95.60▼ | -1.11 (-1.15%) | 96.90 | 95.42 | 7,235,771 |
| MDU | 20.85▲ | +0.21 (+1.02%) | 20.875 | 20.51 | 1,498,389 |
| MDY | 646.94▼ | -0.07 (-0.01%) | 651.795 | 642.15 | 947,909 |
| MEHA | 0.1958▲ | +0.0063 (+3.32%) | 0.197 | 0.1831 | 336,612 |
| MET | 73.32▲ | +0.65 (+0.89%) | 73.81 | 72.30 | 3,292,353 |
| META | 667.73▲ | +12.65 (+1.93%) | 672.75 | 657.6711 | 10,709,535 |
| METC | 15.84▲ | +0.37 (+2.39%) | 16.65 | 15.315 | 1,267,763 |
| METU | 31.55▲ | +1.15 (+3.78%) | 32.0299 | 30.68 | 2,661,989 |
| MFA | 10.19▲ | +0.07 (+0.69%) | 10.265 | 10.09 | 934,469 |
| MFC | 34.82▲ | +0.50 (+1.46%) | 34.985 | 34.41 | 1,921,830 |
| MFG | 8.21▼ | -0.01 (-0.12%) | 8.22 | 8.09 | 4,059,417 |
| MFIC | 10.66▲ | +0.22 (+2.11%) | 10.75 | 10.34 | 1,224,080 |
| MGA | 61.97▲ | +0.19 (+0.31%) | 63.1699 | 61.425 | 1,155,112 |
| MGM | 36.68▲ | +0.83 (+2.32%) | 36.99 | 35.68 | 4,408,286 |
| MGNI | 13.83▲ | +0.06 (+0.44%) | 14.25 | 13.19 | 2,014,484 |
| MGRX | 0.3833▼ | -0.0226 (-5.57%) | 0.41 | 0.38 | 732,323 |
| MGY | 28.60▲ | +0.18 (+0.63%) | 28.70 | 27.25 | 2,868,143 |
| MIAX | 42.82▲ | +0.78 (+1.86%) | 43.73 | 42.405 | 1,005,785 |
| MICC | 15.49▲ | +0.38 (+2.51%) | 15.52 | 15.35 | 1,267,435 |
| MIMI | 0.32 | +0.00 (+0.00%) | 0.3346 | 0.3171 | 262,265 |
| MINT | 100.41▲ | +0.03 (+0.03%) | 100.41 | 100.36 | 1,596,547 |
| MIR | 21.60▼ | -0.30 (-1.37%) | 22.36 | 21.52 | 1,552,616 |
| MIST | 1.65 | +0.00 (+0.00%) | 1.67 | 1.635 | 729,464 |
| MITK | 15.19▲ | +0.34 (+2.29%) | 15.535 | 14.684 | 1,074,738 |
| MKC | 65.70▼ | -1.97 (-2.91%) | 67.89 | 65.33 | 3,070,391 |
| MKSI | 235.23▲ | +2.67 (+1.15%) | 239.98 | 231.6775 | 1,058,000 |
| MLCO | 5.84▼ | -0.31 (-5.04%) | 6.22 | 5.83 | 2,445,832 |
| MLEC | 9.84▲ | +0.58 (+6.26%) | 11.33 | 9.1505 | 93,619 |
| MLTX | 18.14▲ | +0.45 (+2.54%) | 18.18 | 17.65 | 655,057 |
| MLYS | 28.77▲ | +0.26 (+0.91%) | 29.06 | 27.22 | 1,133,129 |
| MMM | 160.89▲ | +2.41 (+1.52%) | 161.785 | 158.78 | 3,293,811 |
| MMYT | 49.05▼ | -1.86 (-3.65%) | 51.18 | 48.20 | 1,861,067 |
| MNDR | 0.8744▼ | -0.0056 (-0.64%) | 0.8756 | 0.8325 | 57,703 |
| MNDY | 76.03▲ | +2.47 (+3.36%) | 76.61 | 73.00 | 1,361,092 |
| MNKD | 2.95▲ | +0.025 (+0.85%) | 3.01 | 2.865 | 7,006,401 |
| MNST | 78.61▼ | -0.38 (-0.48%) | 79.47 | 78.07 | 6,059,584 |
| MNTN | 9.93▲ | +0.41 (+4.31%) | 10.05 | 9.45 | 687,761 |
| MNTS | 4.57▲ | +0.23 (+5.30%) | 4.59 | 4.18 | 222,380 |
| MO | 68.12▼ | -0.77 (-1.12%) | 68.725 | 67.635 | 10,639,253 |
| MOBX | 0.8199▼ | -0.3001 (-26.79%) | 1.22 | 0.76 | 454,070,868 |
| MOD | 209.93▼ | -2.39 (-1.13%) | 220.2499 | 202.05 | 1,220,428 |
| MODD | 0.1899▲ | +0.0219 (+13.04%) | 0.193 | 0.1544 | 3,627,982 |