Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNI | 18.94▼ | -0.01 (-0.05%) | 19.318 | 18.45 | 1,677,036 |
| MGX | 2.88▼ | -0.27 (-8.57%) | 3.2102 | 2.85 | 669,677 |
| MGY | 22.82▲ | +0.07 (+0.31%) | 23.04 | 22.635 | 1,692,665 |
| MIGI | 1.23▼ | -0.20 (-13.99%) | 1.5195 | 1.03 | 2,276,653 |
| MINT | 100.55▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 1,163,948 |
| MIR | 23.38▼ | -0.70 (-2.91%) | 24.188 | 22.80 | 3,682,500 |
| MIRA | 1.42▼ | -0.03 (-2.07%) | 1.47 | 1.39 | 940,942 |
| MIST | 1.91▼ | -0.12 (-5.91%) | 2.05 | 1.88 | 2,070,000 |
| MKC | 68.58▲ | +1.67 (+2.50%) | 68.94 | 66.915 | 3,121,634 |
| MKSI | 134.42▼ | -6.31 (-4.48%) | 141.06 | 130.72 | 1,079,953 |
| MLCO | 8.11▼ | -0.02 (-0.25%) | 8.3235 | 8.07 | 1,413,226 |
| MLTX | 9.60▲ | +0.44 (+4.80%) | 9.64 | 8.90 | 3,222,680 |
| MLYS | 42.04▼ | -1.33 (-3.07%) | 43.39 | 40.62 | 970,461 |
| MMC | 189.31▲ | +0.36 (+0.19%) | 189.99 | 187.605 | 2,690,755 |
| MMM | 167.23▲ | +0.59 (+0.35%) | 169.18 | 165.53 | 5,275,800 |
| MNDY | 190.68▼ | -1.60 (-0.83%) | 193.42 | 188.405 | 676,628 |
| MNKD | 5.53▲ | +0.02 (+0.36%) | 5.62 | 5.46 | 4,347,331 |
| MNMD | 12.43▼ | -0.21 (-1.66%) | 12.63 | 11.88 | 1,241,302 |
| MNSO | 21.82▼ | -0.05 (-0.23%) | 22.25 | 21.72 | 637,867 |
| MNST | 69.72▲ | +0.82 (+1.19%) | 70.46 | 68.84 | 4,938,235 |
| MNTS | 1.19▼ | -0.08 (-6.30%) | 1.285 | 1.15 | 1,964,051 |
| MO | 64.43▲ | +0.68 (+1.07%) | 64.54 | 63.78 | 6,025,902 |
| MOBX | 0.8065▲ | +0.0132 (+1.66%) | 0.8295 | 0.7526 | 2,658,354 |
| MODG | 9.91▲ | +0.40 (+4.21%) | 10.02 | 9.76 | 2,367,980 |
| MOH | 195.13▼ | -1.67 (-0.85%) | 197.98 | 192.85 | 2,696,800 |
| MOS | 29.65▲ | +0.46 (+1.58%) | 29.825 | 28.95 | 8,977,993 |
| MP | 69.80▼ | -4.31 (-5.82%) | 73.48 | 66.31 | 21,802,200 |
| MPC | 188.54▲ | +5.67 (+3.10%) | 188.81 | 181.79 | 1,709,632 |
| MPW | 5.06▼ | -0.09 (-1.75%) | 5.16 | 4.98 | 6,740,400 |
| MQ | 4.66 | +0.00 (+0.00%) | 4.74 | 4.57 | 5,885,144 |
| MRAL | 23.885▼ | -2.375 (-9.04%) | 26.05 | 21.8715 | 1,038,619 |
| MREO | 2.09▼ | -0.04 (-1.88%) | 2.15 | 2.0234 | 2,198,811 |
| MRK | 87.61▼ | -0.01 (-0.01%) | 88.7898 | 87.0139 | 10,926,343 |
| MRM | 2.47▼ | -0.07 (-2.76%) | 2.6247 | 2.38 | 391,198 |
| MRNA | 26.85▼ | -0.64 (-2.33%) | 27.35 | 26.265 | 7,789,300 |
| MRNY | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.66 | 1,181,828 |
| MRP | 33.03▼ | -0.02 (-0.06%) | 33.43 | 32.8149 | 1,213,842 |
| MRUS | 94.40▼ | -0.20 (-0.21%) | 94.75 | 94.38 | 1,965,634 |
| MRVI | 3.41▲ | +0.04 (+1.19%) | 3.45 | 3.32 | 788,799 |
| MRVL | 81.05▼ | -3.21 (-3.81%) | 83.5727 | 79.06 | 19,218,616 |
| MRX | 30.915▲ | +0.095 (+0.31%) | 31.26 | 30.40 | 644,400 |
| MS | 158.12▼ | -1.11 (-0.70%) | 159.70 | 157.23 | 4,359,346 |
| MSAI | 0.6692▲ | +0.0067 (+1.01%) | 0.69 | 0.5855 | 1,229,964 |
| MSFT | 520.54▲ | +2.88 (+0.56%) | 525.22 | 517.71 | 18,116,198 |
| MSN | 0.5002▼ | -0.2645 (-34.59%) | 0.57 | 0.4812 | 2,027,984 |
| MSOS | 4.44▼ | -0.19 (-4.10%) | 4.64 | 4.32 | 9,714,300 |
| MSOX | 6.22▼ | -0.73 (-10.50%) | 6.893 | 6.00 | 1,152,400 |
| MSS | 0.7656▼ | -0.0144 (-1.85%) | 0.7699 | 0.6527 | 734,456 |
| MSTR | 280.81▼ | -21.10 (-6.99%) | 297.96 | 276.60 | 15,085,100 |
| MSTX | 15.43▼ | -2.49 (-13.90%) | 17.4394 | 14.93 | 9,435,424 |
| MSTY | 11.61▼ | -0.73 (-5.92%) | 12.2231 | 11.445 | 10,483,786 |
| MT | 38.82▲ | +0.72 (+1.89%) | 39.12 | 38.53 | 1,250,300 |
| MTB | 182.12▲ | +0.42 (+0.23%) | 183.36 | 180.91 | 1,224,400 |
| MTCH | 33.17▲ | +0.11 (+0.33%) | 33.33 | 32.66 | 3,894,903 |
| MTDR | 39.68▼ | -4.23 (-9.63%) | 41.85 | 39.23 | 7,557,300 |
| MTG | 27.36▲ | +0.19 (+0.70%) | 27.49 | 27.06 | 1,430,800 |
| MTSR | 52.77▼ | -0.21 (-0.40%) | 52.91 | 52.705 | 667,230 |
| MU | 198.47▼ | -3.82 (-1.89%) | 205.5764 | 192.40 | 21,949,776 |
| MUB | 107.60▲ | +0.02 (+0.02%) | 107.69 | 107.54 | 2,694,580 |
| MUFG | 15.04▼ | -0.23 (-1.51%) | 15.13 | 14.91 | 3,509,696 |
| MUR | 27.37▲ | +0.07 (+0.26%) | 27.78 | 26.89 | 2,117,200 |
| MUU | 56.79▼ | -2.15 (-3.65%) | 60.825 | 53.155 | 792,900 |
| MUX | 19.82▲ | +0.05 (+0.25%) | 20.205 | 18.80 | 1,602,125 |
| MVIS | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.13 | 7,155,000 |
| MVST | 5.35▼ | -0.36 (-6.30%) | 5.65 | 5.135 | 9,686,654 |
| MWA | 25.51▼ | -0.34 (-1.32%) | 26.05 | 25.51 | 895,700 |
| MXL | 16.78▼ | -1.05 (-5.89%) | 18.40 | 16.77 | 2,699,230 |
| MYGN | 7.86▼ | -0.20 (-2.48%) | 8.2449 | 7.83 | 731,456 |
| MYO | 1.09▼ | -0.03 (-2.68%) | 1.155 | 1.045 | 1,692,300 |
| NAGE | 7.43▼ | -0.08 (-1.07%) | 7.51 | 7.17 | 1,093,899 |
| NAIL | 65.57▼ | -3.33 (-4.83%) | 69.29 | 65.4101 | 1,181,868 |
| NAK | 1.86▼ | -0.08 (-4.12%) | 1.98 | 1.74 | 20,158,900 |
| NAKA | 0.72▼ | -0.032 (-4.26%) | 0.746 | 0.686 | 15,748,000 |
| NAMM | 2.35▼ | -0.16 (-6.37%) | 2.58 | 2.28 | 557,000 |
| NAMS | 35.00▼ | -1.48 (-4.06%) | 36.50 | 34.335 | 930,953 |
| NAT | 3.51▲ | +0.04 (+1.15%) | 3.51 | 3.3849 | 2,296,095 |
| NB | 8.46▲ | +0.035 (+0.42%) | 8.9971 | 7.61 | 15,005,888 |
| NBIS | 98.62▼ | -5.66 (-5.43%) | 107.80 | 94.63 | 26,537,900 |
| NCL | 0.6299▼ | -0.0071 (-1.11%) | 0.6784 | 0.603 | 123,174 |
| NCLH | 23.63▼ | -0.29 (-1.21%) | 24.23 | 23.58 | 19,257,000 |
| NCNO | 25.59▼ | -0.39 (-1.50%) | 26.00 | 25.39 | 1,083,053 |
| NDAQ | 87.42▼ | -2.91 (-3.22%) | 90.31 | 87.33 | 4,663,710 |
| NE | 28.72▲ | +0.77 (+2.75%) | 28.98 | 28.04 | 1,517,650 |
| NEE | 82.84▼ | -1.15 (-1.37%) | 84.22 | 82.47 | 9,208,400 |
| NEGG | 44.26▼ | -5.94 (-11.83%) | 47.86 | 44.26 | 970,917 |
| NEM | 87.01▲ | +0.69 (+0.80%) | 87.61 | 82.85 | 15,252,857 |
| NEO | 10.34▼ | -0.09 (-0.86%) | 10.52 | 10.14 | 3,585,100 |
| NEOG | 6.14▲ | +0.24 (+4.07%) | 6.2265 | 5.835 | 4,724,422 |
| NERV | 5.38▼ | -1.03 (-16.07%) | 5.78 | 4.41 | 3,779,500 |
| NET | 210.73▼ | -2.25 (-1.06%) | 213.83 | 206.29 | 1,684,656 |
| NEXT | 5.86▼ | -0.12 (-2.01%) | 6.02 | 5.80 | 3,771,650 |
| NFE | 1.78▼ | -0.11 (-5.82%) | 1.89 | 1.68 | 9,913,312 |
| NFGC | 2.10▼ | -0.01 (-0.47%) | 2.11 | 1.99 | 1,678,808 |
| NFLX | 1,116.37▼ | -124.98 (-10.07%) | 1,157.60 | 1,112.51 | 14,789,025 |
| NG | 8.70▼ | -0.07 (-0.80%) | 8.78 | 8.3101 | 4,263,368 |
| NGD | 6.42▲ | +0.07 (+1.10%) | 6.50 | 6.01 | 14,796,000 |
| NI | 44.13▲ | +0.42 (+0.96%) | 44.27 | 43.65 | 5,447,571 |
| NIO | 6.84▲ | +0.04 (+0.59%) | 7.06 | 6.6801 | 52,227,840 |
| NIQ | 14.04▼ | -0.02 (-0.14%) | 14.14 | 13.78 | 910,900 |
| NKE | 69.08▲ | +0.72 (+1.05%) | 69.36 | 67.96 | 8,089,600 |