Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPC | 163.60▼ | -0.09 (-0.05%) | 165.00 | 162.62 | 1,847,500 |
| MPW | 5.09▲ | +0.01 (+0.20%) | 5.10 | 5.04 | 5,792,900 |
| MQ | 4.88▲ | +0.02 (+0.41%) | 4.895 | 4.795 | 2,402,351 |
| MREO | 0.2854▼ | -2.0246 (-87.65%) | 0.3049 | 0.20 | 241,447,142 |
| MRK | 106.62▼ | -0.16 (-0.15%) | 107.59 | 106.425 | 8,086,890 |
| MRNA | 31.15▼ | -0.05 (-0.16%) | 31.235 | 30.65 | 5,923,700 |
| MRP | 29.90▼ | -0.49 (-1.61%) | 30.42 | 29.84 | 1,496,500 |
| MRUS | 90.00▼ | -6.92 (-7.14%) | 96.86 | 87.14 | 2,728,675 |
| MRVI | 3.33▲ | +0.06 (+1.83%) | 3.365 | 3.22 | 990,849 |
| MRVL | 85.76▼ | -0.58 (-0.67%) | 86.10 | 84.20 | 8,732,868 |
| MS | 179.94▼ | -1.93 (-1.06%) | 181.67 | 179.77 | 2,461,435 |
| MSAI | 0.4029▼ | -0.0319 (-7.34%) | 0.4263 | 0.3701 | 2,552,863 |
| MSFT | 487.10▼ | -0.61 (-0.13%) | 488.35 | 484.18 | 10,893,408 |
| MSI | 377.28▲ | +0.24 (+0.06%) | 379.22 | 375.11 | 743,989 |
| MSOS | 4.45▼ | -0.36 (-7.48%) | 4.78 | 4.45 | 9,159,600 |
| MSOX | 4.05▼ | -0.59 (-12.72%) | 4.6188 | 4.02 | 1,800,477 |
| MSS | 0.3185▼ | -0.0378 (-10.61%) | 0.37 | 0.3185 | 155,134 |
| MSTR | 155.39▼ | -3.42 (-2.15%) | 162.93 | 155.32 | 14,012,200 |
| MSTX | 4.02▼ | -0.19 (-4.51%) | 4.43 | 4.02 | 36,388,499 |
| MSTY | 30.11▼ | -0.52 (-1.70%) | 31.23 | 30.10 | 2,550,700 |
| MT | 45.54▼ | -0.71 (-1.54%) | 45.96 | 45.40 | 775,100 |
| MTCH | 32.39▼ | -0.15 (-0.46%) | 32.69 | 32.225 | 4,134,664 |
| MTDR | 42.08▲ | +0.53 (+1.28%) | 42.34 | 41.83 | 1,226,100 |
| MTG | 29.70▼ | -0.09 (-0.30%) | 29.89 | 29.48 | 813,380 |
| MTN | 137.04▼ | -3.21 (-2.29%) | 140.92 | 135.9749 | 1,130,216 |
| MTSI | 173.71▼ | -1.30 (-0.74%) | 175.93 | 172.465 | 495,462 |
| MU | 294.37▲ | +9.58 (+3.36%) | 294.50 | 278.50 | 26,537,900 |
| MUB | 107.04▲ | +0.15 (+0.14%) | 107.05 | 106.92 | 5,582,642 |
| MUD | 5.68▼ | -0.19 (-3.24%) | 5.9899 | 5.67 | 3,149,434 |
| MUFG | 15.89 | +0.00 (+0.00%) | 15.95 | 15.85 | 1,584,300 |
| MUR | 31.52▲ | +0.36 (+1.16%) | 31.80 | 31.28 | 1,488,500 |
| MUU | 107.18▲ | +6.77 (+6.74%) | 107.30 | 96.2725 | 1,078,498 |
| MVIS | 0.86▼ | -0.05 (-5.49%) | 0.92 | 0.86 | 4,935,100 |
| MVST | 2.78▼ | -0.13 (-4.47%) | 2.96 | 2.77 | 3,146,352 |
| MWA | 24.59▼ | -0.20 (-0.81%) | 24.85 | 24.56 | 642,417 |
| MWG | 0.34▼ | -0.0385 (-10.17%) | 0.3496 | 0.3093 | 3,150,994 |
| MXCT | 1.58▼ | -0.03 (-1.86%) | 1.615 | 1.575 | 267,105 |
| MXL | 17.58▼ | -0.15 (-0.85%) | 17.7373 | 17.44 | 702,141 |
| NAK | 2.01▼ | -0.17 (-7.80%) | 2.20 | 2.01 | 7,394,900 |
| NAKA | 0.374▼ | -0.008 (-2.09%) | 0.388 | 0.368 | 5,849,900 |
| NAMS | 35.02▼ | -0.25 (-0.71%) | 36.00 | 34.355 | 372,987 |
| NAT | 3.48▲ | +0.05 (+1.46%) | 3.51 | 3.42 | 2,395,300 |
| NAVN | 16.50▲ | +0.97 (+6.25%) | 16.54 | 15.3516 | 1,529,500 |
| NB | 5.37▼ | -0.32 (-5.62%) | 5.73 | 5.30 | 3,117,753 |
| NBIS | 86.04▼ | -1.55 (-1.77%) | 88.61 | 84.29 | 8,076,086 |
| NBY | 4.86▲ | +0.01 (+0.21%) | 4.94 | 4.31 | 422,500 |
| NCI | 1.11▼ | -0.11 (-9.02%) | 1.21 | 1.04 | 51,600 |
| NCL | 0.229▼ | -0.086 (-27.30%) | 0.30 | 0.2185 | 10,795,803 |
| NCLH | 22.41▼ | -0.40 (-1.75%) | 22.63 | 22.15 | 9,241,400 |
| NCNO | 26.18▼ | -0.11 (-0.42%) | 26.40 | 25.92 | 1,207,514 |
| NCPL | 0.6951▼ | -0.0725 (-9.45%) | 0.7694 | 0.6909 | 372,317 |
| NCT | 0.234▲ | +0.004 (+1.74%) | 0.249 | 0.223 | 623,600 |
| NDAQ | 98.87▼ | -0.48 (-0.48%) | 99.54 | 98.80 | 2,322,203 |
| NE | 28.32▲ | +0.28 (+1.00%) | 28.49 | 28.05 | 1,013,846 |
| NEA | 11.60▲ | +0.05 (+0.43%) | 11.62 | 11.51 | 1,147,500 |
| NEE | 80.27▼ | -0.14 (-0.17%) | 81.25 | 80.22 | 5,853,400 |
| NEM | 99.81▼ | -5.97 (-5.64%) | 101.43 | 97.67 | 9,578,954 |
| NEO | 12.30▲ | +0.02 (+0.16%) | 12.39 | 12.19 | 1,166,600 |
| NEOG | 7.22▲ | +0.09 (+1.26%) | 7.285 | 7.075 | 2,691,881 |
| NET | 200.70▼ | -1.69 (-0.84%) | 202.765 | 199.00 | 1,426,068 |
| NEWP | 3.54▼ | -0.31 (-8.05%) | 3.73 | 3.4939 | 1,038,465 |
| NEXT | 5.41▲ | +0.03 (+0.56%) | 5.47 | 5.31 | 2,793,931 |
| NFE | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.12 | 7,105,237 |
| NFGC | 2.95▼ | -0.29 (-8.95%) | 3.1933 | 2.94 | 1,903,330 |
| NFLX | 94.15▼ | -0.32 (-0.34%) | 94.97 | 93.625 | 24,493,738 |
| NG | 9.49▼ | -0.69 (-6.78%) | 9.80 | 9.34 | 3,285,183 |
| NGD | 8.89▼ | -0.44 (-4.72%) | 9.07 | 8.68 | 16,823,700 |
| NI | 41.93▲ | +0.21 (+0.50%) | 42.12 | 41.75 | 2,260,100 |
| NINE | 0.339▲ | +0.007 (+2.11%) | 0.346 | 0.32 | 2,571,600 |
| NIO | 5.34▲ | +0.24 (+4.71%) | 5.38 | 5.08 | 64,707,686 |
| NIVF | 0.705▼ | -0.0961 (-12.00%) | 0.7895 | 0.68 | 350,630 |
| NKE | 61.21▲ | +0.28 (+0.46%) | 61.75 | 60.51 | 18,038,400 |
| NLY | 23.01▼ | -0.13 (-0.56%) | 23.24 | 22.91 | 7,655,600 |
| NMAX | 8.20▼ | -0.47 (-5.42%) | 8.75 | 8.14 | 977,550 |
| NMRK | 17.63▼ | -0.02 (-0.11%) | 17.81 | 17.45 | 465,155 |
| NN | 16.84▼ | -0.23 (-1.35%) | 17.07 | 16.62 | 578,163 |
| NNDM | 1.60▼ | -0.01 (-0.62%) | 1.61 | 1.57 | 2,291,971 |
| NNE | 26.42▼ | -2.07 (-7.27%) | 28.70 | 26.23 | 2,921,897 |
| NNN | 39.54▲ | +0.03 (+0.08%) | 39.74 | 39.44 | 1,567,500 |
| NNOX | 2.78▼ | -0.08 (-2.80%) | 2.905 | 2.78 | 1,653,902 |
| NOG | 21.90▲ | +0.50 (+2.34%) | 21.9473 | 21.47 | 1,948,370 |
| NOK | 6.58▼ | -0.04 (-0.60%) | 6.60 | 6.53 | 11,980,759 |
| NOMD | 12.49▲ | +0.04 (+0.32%) | 12.53 | 12.42 | 1,223,098 |
| NOV | 15.68▲ | +0.06 (+0.38%) | 15.75 | 15.555 | 1,649,702 |
| NOW | 154.58▲ | +0.69 (+0.45%) | 155.694 | 152.79 | 7,157,749 |
| NRDY | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.07 | 1,277,347 |
| NRG | 160.96▲ | +0.08 (+0.05%) | 164.06 | 160.35 | 1,377,600 |
| NRGV | 4.98▲ | +0.11 (+2.26%) | 5.04 | 4.71 | 1,930,431 |
| NRIX | 19.36▲ | +0.06 (+0.31%) | 19.54 | 18.81 | 825,221 |
| NSA | 28.09▲ | +0.17 (+0.61%) | 28.11 | 27.74 | 1,555,900 |
| NSC | 292.05▲ | +1.09 (+0.37%) | 292.95 | 290.281 | 505,546 |
| NSP | 38.72▲ | +0.15 (+0.39%) | 39.04 | 38.475 | 598,548 |
| NTAP | 109.40▼ | -1.11 (-1.00%) | 110.61 | 109.31 | 1,186,084 |
| NTLA | 9.14▼ | -0.30 (-3.18%) | 9.36 | 8.9814 | 4,004,588 |
| NTNX | 52.35▼ | -0.49 (-0.93%) | 52.85 | 51.776 | 3,154,607 |
| NTR | 62.69▼ | -0.08 (-0.13%) | 63.35 | 62.63 | 1,532,900 |
| NTRA | 231.30▼ | -2.44 (-1.04%) | 233.66 | 230.09 | 491,769 |
| NTRS | 139.71▼ | -0.43 (-0.31%) | 140.15 | 139.17 | 700,074 |
| NTSK | 18.17▼ | -0.12 (-0.66%) | 18.60 | 18.11 | 948,518 |
| NTST | 17.64▲ | +0.02 (+0.11%) | 17.76 | 17.46 | 817,224 |