Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KKR | 93.84▲ | +1.28 (+1.38%) | 96.27 | 92.76 | 3,897,705 |
| KLAC | 235.55▼ | -30.64 (-11.51%) | 267.325 | 228.01 | 23,648,855 |
| KLAR | 19.72▼ | -0.72 (-3.52%) | 20.75 | 19.25 | 5,453,228 |
| KLIC | 121.33▼ | -12.48 (-9.33%) | 133.55 | 117.345 | 1,569,316 |
| KLRA | 21.99▲ | +1.17 (+5.62%) | 22.10 | 20.745 | 390,068 |
| KMB | 114.72▲ | +3.28 (+2.94%) | 115.02 | 111.95 | 4,269,093 |
| KMI | 32.06▲ | +0.34 (+1.07%) | 32.115 | 31.6324 | 9,388,198 |
| KMPR | 28.83▲ | +0.57 (+2.02%) | 28.975 | 28.08 | 904,869 |
| KMRK | 0.95▲ | +0.0239 (+2.58%) | 0.95 | 0.8858 | 129,234 |
| KMX | 50.98▼ | -0.84 (-1.62%) | 52.30 | 49.96 | 2,328,022 |
| KN | 36.78▼ | -3.73 (-9.21%) | 40.70 | 36.67 | 580,359 |
| KNDI | 0.7217▼ | -0.0331 (-4.39%) | 0.766 | 0.7094 | 148,795 |
| KNX | 76.35▼ | -1.02 (-1.32%) | 78.46 | 75.76 | 2,951,860 |
| KO | 84.14▲ | +2.85 (+3.51%) | 84.14 | 81.395 | 13,750,090 |
| KOLD | 23.44▲ | +0.01 (+0.04%) | 24.20 | 23.3829 | 2,900,602 |
| KOPN | 3.90▼ | -0.32 (-7.58%) | 4.53 | 3.87 | 5,742,842 |
| KORU | 541.43▼ | -58.58 (-9.76%) | 621.63 | 485.49 | 2,370,784 |
| KOS | 2.07▲ | +0.04 (+1.97%) | 2.12 | 2.00 | 14,771,891 |
| KR | 58.22▲ | +1.98 (+3.52%) | 58.25 | 56.5671 | 6,002,060 |
| KRC | 39.32▲ | +0.16 (+0.41%) | 39.73 | 39.12 | 1,117,198 |
| KRE | 75.02▼ | -1.16 (-1.52%) | 76.84 | 74.575 | 17,482,471 |
| KRG | 28.68▲ | +0.37 (+1.31%) | 28.70 | 28.42 | 1,528,800 |
| KRMN | 56.37▲ | +1.44 (+2.62%) | 59.005 | 54.835 | 2,873,159 |
| KSS | 18.19▼ | -0.58 (-3.09%) | 18.97 | 17.965 | 3,209,663 |
| KT | 17.69▲ | +0.43 (+2.49%) | 17.86 | 17.50 | 1,783,335 |
| KTOS | 55.35▲ | +2.31 (+4.36%) | 58.88 | 54.0792 | 6,698,395 |
| KTTA | 0.5498▼ | -0.0171 (-3.02%) | 0.604 | 0.531 | 412,584 |
| KULR | 3.85▼ | -0.02 (-0.52%) | 4.24 | 3.715 | 1,730,270 |
| KURA | 11.10▲ | +0.32 (+2.97%) | 11.105 | 10.65 | 1,889,482 |
| KUST | 1.08▼ | -0.25 (-18.80%) | 1.215 | 1.0472 | 1,359,395 |
| KVUE | 19.83▲ | +0.50 (+2.59%) | 19.87 | 19.45 | 11,207,467 |
| KVYO | 16.90▲ | +0.54 (+3.30%) | 17.065 | 16.23 | 4,938,708 |
| KWEB | 24.99▼ | -0.13 (-0.52%) | 25.27 | 24.75 | 17,115,743 |
| KWM | 0.1502▲ | +0.0032 (+2.18%) | 0.16 | 0.1468 | 462,691 |
| KYMR | 113.51▼ | -0.69 (-0.60%) | 115.47 | 109.28 | 780,184 |
| KYTX | 8.89▲ | +0.45 (+5.33%) | 9.12 | 8.60 | 1,431,298 |
| LAB | 0.9129▲ | +0.0461 (+5.32%) | 0.9292 | 0.85 | 4,440,687 |
| LABD | 7.38▼ | -0.57 (-7.17%) | 7.98 | 7.325 | 17,829,176 |
| LAC | 3.76▼ | -0.07 (-1.83%) | 4.04 | 3.71 | 8,748,325 |
| LAES | 3.03▼ | -0.07 (-2.26%) | 3.20 | 2.87 | 24,282,387 |
| LAR | 7.98▼ | -0.19 (-2.33%) | 8.58 | 7.938 | 1,413,729 |
| LASE | 1.40▼ | -0.11 (-7.28%) | 1.57 | 1.40 | 1,846,980 |
| LASR | 63.25▼ | -3.71 (-5.54%) | 69.24 | 61.4884 | 1,044,994 |
| LAUR | 38.20▲ | +0.86 (+2.30%) | 38.20 | 36.50 | 937,107 |
| LAZ | 41.54▲ | +0.22 (+0.53%) | 43.01 | 41.18 | 1,123,124 |
| LBRDK | 32.14▼ | -0.60 (-1.83%) | 33.34 | 30.97 | 1,163,133 |
| LBRT | 23.79▼ | -0.52 (-2.14%) | 24.67 | 23.445 | 3,807,716 |
| LBTYA | 11.30 | +0.00 (+0.00%) | 11.53 | 11.135 | 1,647,627 |
| LBTYK | 10.90▲ | +0.01 (+0.09%) | 11.08 | 10.755 | 787,217 |
| LCID | 6.08▼ | -0.55 (-8.30%) | 6.91 | 5.965 | 14,248,913 |
| LCTX | 1.35▲ | +0.05 (+3.85%) | 1.365 | 1.29 | 660,246 |
| LDI | 1.23▼ | -0.03 (-2.38%) | 1.295 | 1.20 | 1,254,583 |
| LDOS | 108.84▲ | +5.77 (+5.60%) | 108.90 | 104.52 | 2,313,571 |
| LEG | 11.94▲ | +0.27 (+2.31%) | 11.94 | 11.63 | 2,262,223 |
| LEGN | 29.91▲ | +0.02 (+0.07%) | 30.27 | 29.56 | 1,385,433 |
| LEN | 88.21▲ | +1.15 (+1.32%) | 88.7119 | 86.00 | 2,293,524 |
| LEVI | 24.41▼ | -0.09 (-0.37%) | 25.18 | 24.01 | 2,408,249 |
| LFMD | 4.87▲ | +0.33 (+7.27%) | 5.10 | 4.505 | 1,646,541 |
| LFST | 11.27▼ | -0.16 (-1.40%) | 11.62 | 11.20 | 5,043,391 |
| LGCL | 1.65▼ | -0.20 (-10.81%) | 1.89 | 0.85 | 19,061,121 |
| LGN | 75.83▼ | -4.17 (-5.21%) | 80.8898 | 71.99 | 1,393,246 |
| LGO | 0.7796▲ | +0.0376 (+5.07%) | 0.85 | 0.7124 | 6,481,988 |
| LGPS | 0.7624▼ | -0.0451 (-5.59%) | 0.7891 | 0.712 | 782,847 |
| LHAI | 1.76▼ | -0.98 (-35.77%) | 1.99 | 1.50 | 19,599,237 |
| LHSW | 1.80▲ | +0.03 (+1.69%) | 1.83 | 1.69 | 85,361 |
| LHX | 302.07▲ | +9.84 (+3.37%) | 303.10 | 296.427 | 1,423,887 |
| LI | 12.02▼ | -0.21 (-1.72%) | 12.385 | 11.91 | 4,053,690 |
| LICN | 1.22▲ | +0.02 (+1.67%) | 1.5948 | 1.18 | 1,167,419 |
| LIDR | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.385 | 844,542 |
| LILA | 7.62▼ | -0.30 (-3.79%) | 8.01 | 7.44 | 1,047,135 |
| LILAK | 7.63▼ | -0.26 (-3.30%) | 7.96 | 7.43 | 3,085,702 |
| LIMN | 0.1425▲ | +0.0277 (+24.13%) | 0.204 | 0.1265 | 510,865,544 |
| LIN | 546.64▲ | +13.09 (+2.45%) | 547.22 | 533.14 | 2,109,435 |
| LION | 14.66▼ | -0.37 (-2.46%) | 15.16 | 14.225 | 3,221,531 |
| LITE | 728.32▼ | -72.84 (-9.09%) | 803.90 | 710.01 | 5,186,756 |
| LKQ | 26.55▲ | +0.40 (+1.53%) | 26.64 | 25.88 | 2,444,964 |
| LLY | 1,213.91▲ | +22.17 (+1.86%) | 1,232.00 | 1,180.30 | 2,256,142 |
| LMFA | 0.1494▼ | -0.0006 (-0.40%) | 0.151 | 0.1416 | 918,588 |
| LMND | 71.52▲ | +2.19 (+3.16%) | 72.22 | 69.0001 | 1,929,534 |
| LMT | 545.91▲ | +24.09 (+4.62%) | 545.94 | 529.00 | 1,162,927 |
| LNAI | 3.20▲ | +0.11 (+3.56%) | 3.33 | 3.06 | 58,659 |
| LNC | 37.00▲ | +0.77 (+2.13%) | 37.03 | 36.245 | 1,415,873 |
| LNG | 245.97▲ | +2.05 (+0.84%) | 250.055 | 241.13 | 1,729,702 |
| LNKS | 1.62▲ | +0.01 (+0.62%) | 1.62 | 1.51 | 84,847 |
| LNT | 78.03▲ | +2.24 (+2.96%) | 78.205 | 76.03 | 2,545,169 |
| LODE | 4.19▲ | +0.20 (+5.01%) | 4.41 | 4.05 | 894,383 |
| LOW | 227.50▲ | +5.58 (+2.51%) | 227.50 | 221.18 | 1,635,673 |
| LPL | 3.59▼ | -0.06 (-1.64%) | 3.76 | 3.55 | 2,597,126 |
| LPLA | 295.18▲ | +1.91 (+0.65%) | 299.29 | 293.01 | 643,803 |
| LPRO | 3.11 | +0.00 (+0.00%) | 3.12 | 3.11 | 2,681,549 |
| LPTH | 14.56▼ | -1.33 (-8.37%) | 16.8799 | 14.258 | 3,084,743 |
| LQD | 108.64▲ | +0.18 (+0.17%) | 108.715 | 108.42 | 17,714,512 |
| LQDA | 78.93▼ | -0.39 (-0.49%) | 80.47 | 77.26 | 1,393,013 |
| LRCX | 351.41▼ | -39.85 (-10.19%) | 391.36 | 342.475 | 18,873,415 |
| LRMR | 3.26▲ | +0.05 (+1.56%) | 3.385 | 3.155 | 2,424,725 |
| LSCC | 136.53▼ | -9.77 (-6.68%) | 146.52 | 130.17 | 2,462,510 |
| LSPD | 10.80 | +0.00 (+0.00%) | 11.00 | 10.72 | 780,996 |
| LTBR | 8.64▼ | -0.27 (-3.03%) | 9.375 | 8.495 | 873,419 |
| LTH | 40.81▲ | +0.77 (+1.92%) | 40.87 | 39.97 | 2,021,781 |
| LTRX | 5.49▼ | -0.43 (-7.26%) | 6.18 | 5.32 | 2,054,443 |