Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LU | 8.26▲ | +0.33 (+4.16%) | 8.50 | 7.80 | 340,824 |
| LUCD | 0.4048▼ | -0.0275 (-6.36%) | 0.44 | 0.4031 | 1,709,215 |
| LULU | 107.24▼ | -2.58 (-2.35%) | 111.76 | 106.55 | 3,932,900 |
| LUMN | 4.88▲ | +0.09 (+1.88%) | 4.915 | 4.63 | 11,961,655 |
| LUNR | 10.67▼ | -1.01 (-8.65%) | 11.30 | 10.285 | 5,306,908 |
| LUV | 42.43▼ | -1.25 (-2.86%) | 43.27 | 42.00 | 4,049,850 |
| LVS | 36.97▼ | -0.07 (-0.19%) | 37.28 | 36.735 | 6,396,676 |
| LW | 54.08▲ | +0.79 (+1.48%) | 54.7596 | 53.71 | 1,678,272 |
| LWLG | 4.75▲ | +0.17 (+3.71%) | 4.82 | 4.46 | 5,486,106 |
| LX | 0.6082▼ | -0.0322 (-5.03%) | 0.64 | 0.5989 | 1,066,161 |
| LXEO | 3.14▲ | +0.08 (+2.61%) | 3.295 | 2.90 | 1,001,519 |
| LXP | 61.18▲ | +0.01 (+0.02%) | 61.19 | 61.17 | 3,393,727 |
| LXRX | 1.42▼ | -0.06 (-4.05%) | 1.4961 | 1.375 | 2,443,595 |
| LYB | 68.64▲ | +3.27 (+5.00%) | 68.74 | 64.67 | 4,639,862 |
| LYFT | 16.16▼ | -0.25 (-1.52%) | 16.3642 | 15.84 | 8,106,646 |
| LYG | 5.00▼ | -0.25 (-4.76%) | 5.06 | 4.94 | 27,131,118 |
| LYV | 177.89▲ | +0.06 (+0.03%) | 179.88 | 177.15 | 1,889,615 |
| LZ | 6.72▲ | +0.08 (+1.20%) | 6.74 | 6.46 | 1,498,990 |
| M | 24.11▼ | -0.61 (-2.47%) | 25.055 | 23.80 | 5,559,864 |
| MA | 638.01▲ | +2.31 (+0.36%) | 644.24 | 633.335 | 4,517,336 |
| MAC | 24.34▲ | +0.03 (+0.12%) | 24.55 | 24.22 | 2,577,506 |
| MAIR | 23.16▼ | -1.40 (-5.70%) | 24.50 | 22.79 | 1,827,077 |
| MAN | 46.30▲ | +0.81 (+1.78%) | 46.505 | 44.65 | 544,457 |
| MAR | 399.30▼ | -0.35 (-0.09%) | 404.44 | 398.985 | 2,028,600 |
| MARA | 6.77▼ | -0.395 (-5.51%) | 6.82 | 6.45 | 43,032,873 |
| MAS | 80.64▲ | +0.46 (+0.57%) | 82.165 | 80.02 | 1,859,299 |
| MASK | 2.4009▲ | +1.7209 (+253.07%) | 2.74 | 2.31 | 24,774 |
| MAT | 15.42▼ | -0.06 (-0.39%) | 15.599 | 15.27 | 4,564,989 |
| MAX | 14.75▲ | +0.62 (+4.39%) | 14.87 | 13.8143 | 2,016,403 |
| MBB | 92.05▲ | +0.37 (+0.40%) | 92.095 | 91.801 | 2,963,416 |
| MBC | 7.26▲ | +0.09 (+1.26%) | 7.39 | 7.13 | 2,052,947 |
| MBGL | 18.91▼ | -0.01 (-0.05%) | 19.28 | 18.76 | 6,233,322 |
| MBLY | 5.96▼ | -0.45 (-7.02%) | 6.33 | 5.755 | 11,467,513 |
| MC | 58.59▼ | -1.39 (-2.32%) | 58.87 | 56.98 | 735,113 |
| MCD | 258.12▲ | +0.74 (+0.29%) | 262.875 | 257.1101 | 6,521,726 |
| MCHI | 49.07▲ | +0.11 (+0.22%) | 49.19 | 48.905 | 2,627,256 |
| MCHP | 77.34▼ | -3.78 (-4.66%) | 80.08 | 75.315 | 19,803,829 |
| MDB | 352.96▼ | -31.99 (-8.31%) | 371.49 | 341.1601 | 1,615,685 |
| MDCX | 1.88▼ | -0.27 (-12.56%) | 2.1799 | 1.82 | 86,699 |
| MDLN | 32.12▲ | +0.12 (+0.37%) | 32.32 | 31.37 | 14,555,835 |
| MDLZ | 64.94▲ | +2.41 (+3.85%) | 65.86 | 64.105 | 15,056,218 |
| MDT | 96.54▼ | -0.57 (-0.59%) | 98.09 | 96.46 | 8,682,410 |
| MDU | 19.72▲ | +0.01 (+0.05%) | 19.85 | 19.565 | 1,692,958 |
| MDXG | 3.88▼ | -0.09 (-2.27%) | 3.99 | 3.79 | 2,124,736 |
| MDXH | 0.1633▼ | -0.0179 (-9.88%) | 0.1879 | 0.1588 | 1,558,725 |
| MEDS | 1.92▼ | -0.11 (-5.42%) | 1.9775 | 1.86 | 142,235 |
| MEGL | 0.1626▼ | -0.0142 (-8.03%) | 0.18 | 0.1572 | 1,090,052 |
| MERC | 0.12 | +0.00 (+0.00%) | 0.1285 | 0.116 | 653,930 |
| MET | 100.02▼ | -0.81 (-0.80%) | 101.665 | 99.695 | 4,034,223 |
| META | 614.99▼ | -9.53 (-1.53%) | 626.37 | 610.13 | 25,364,656 |
| METC | 7.05▼ | -0.30 (-4.08%) | 7.175 | 6.79 | 1,743,947 |
| METU | 21.54▼ | -0.72 (-3.23%) | 22.365 | 21.21 | 4,002,889 |
| MFA | 6.66▼ | -0.14 (-2.06%) | 6.83 | 6.61 | 2,911,300 |
| MFC | 44.63▼ | -0.62 (-1.37%) | 45.42 | 44.46 | 1,020,630 |
| MFG | 9.66▼ | -0.33 (-3.30%) | 9.8476 | 9.55 | 4,099,868 |
| MFIC | 10.36▼ | -0.04 (-0.38%) | 10.42 | 10.285 | 1,576,812 |
| MGA | 63.82▼ | -0.88 (-1.36%) | 67.00 | 63.42 | 1,524,001 |
| MGK | 86.85▼ | -2.78 (-3.10%) | 87.75 | 85.96 | 2,596,123 |
| MGM | 29.96▲ | +1.13 (+3.92%) | 29.97 | 28.38 | 9,935,747 |
| MGNI | 21.49▼ | -0.94 (-4.19%) | 22.14 | 20.875 | 2,494,914 |
| MGOL | 12.57▼ | -0.46 (-3.53%) | 12.61 | 12.57 | 1,100 |
| MGY | 26.50▲ | +0.28 (+1.07%) | 26.70 | 26.25 | 2,388,144 |
| MHD | 10.86▲ | +0.06 (+0.56%) | 10.8894 | 10.81 | 536,340 |
| MHK | 139.41▲ | +9.42 (+7.25%) | 141.17 | 129.67 | 3,016,733 |
| MI | 0.3977▼ | -0.0324 (-7.53%) | 0.4381 | 0.3849 | 422,581 |
| MIAX | 33.63▲ | +2.19 (+6.97%) | 34.00 | 32.13 | 2,319,314 |
| MINT | 100.74▲ | +0.07 (+0.07%) | 100.74 | 100.71 | 2,649,354 |
| MIR | 18.37▼ | -0.30 (-1.61%) | 18.70 | 17.90 | 6,625,787 |
| MKC | 47.29▲ | +0.49 (+1.05%) | 47.97 | 47.10 | 4,298,784 |
| MKDW | 0.1532▼ | -0.0323 (-17.41%) | 0.188 | 0.145 | 1,084,161 |
| MKSI | 202.04▼ | -14.13 (-6.54%) | 206.845 | 196.20 | 1,384,597 |
| MLCO | 3.94▲ | +0.10 (+2.60%) | 3.95 | 3.825 | 1,736,248 |
| MLI | 54.56▼ | -1.22 (-2.19%) | 55.25 | 54.295 | 1,911,215 |
| MLTX | 11.78▼ | -0.79 (-6.28%) | 12.6296 | 11.71 | 1,115,498 |
| MLYS | 18.18▼ | -3.06 (-14.41%) | 20.99 | 18.11 | 3,968,462 |
| MMA | 0.335▼ | -0.0052 (-1.53%) | 0.35 | 0.334 | 53,500 |
| MMED | 18.28▼ | -0.97 (-5.04%) | 19.48 | 18.035 | 8,134,037 |
| MMIT | 23.65▲ | +0.01 (+0.04%) | 23.68 | 23.595 | 723,753 |
| MMM | 174.34▼ | -3.02 (-1.70%) | 178.79 | 173.28 | 3,009,812 |
| MMYT | 42.68▼ | -0.32 (-0.74%) | 43.06 | 41.74 | 551,350 |
| MNDR | 0.9773▲ | +0.0373 (+3.97%) | 1.05 | 0.86 | 6,721,614 |
| MNKD | 3.50 | +0.00 (+0.00%) | 3.57 | 3.45 | 2,009,438 |
| MNSO | 10.23▲ | +0.36 (+3.65%) | 10.34 | 10.175 | 868,953 |
| MNST | 47.34▲ | +0.99 (+2.14%) | 47.62 | 46.76 | 13,315,616 |
| MO | 78.03▲ | +1.28 (+1.67%) | 79.81 | 77.57 | 20,521,631 |
| MOBX | 0.7368▼ | -0.0129 (-1.72%) | 0.759 | 0.70 | 481,254 |
| MOD | 129.76▼ | -9.03 (-6.51%) | 134.625 | 126.16 | 1,300,039 |
| MORT | 7.63▼ | -0.20 (-2.55%) | 7.86 | 7.61 | 1,258,136 |
| MOS | 18.39▲ | +0.16 (+0.88%) | 18.455 | 18.04 | 8,874,490 |
| MP | 39.57▼ | -2.07 (-4.97%) | 40.3387 | 38.485 | 5,291,821 |
| MPC | 444.73▲ | +12.22 (+2.83%) | 446.06 | 433.87 | 2,073,073 |
| MPT | 2.25▼ | -0.19 (-7.79%) | 2.39 | 2.055 | 47,796,464 |
| MQY | 10.60▲ | +0.13 (+1.24%) | 10.60 | 10.46 | 731,535 |
| MRK | 149.52▲ | +3.19 (+2.18%) | 151.35 | 147.40 | 12,344,143 |
| MRLN | 0.9417▼ | -0.1083 (-10.31%) | 1.03 | 0.8901 | 1,430,851 |
| MRNA | 221.72▼ | -1.04 (-0.47%) | 227.81 | 217.22 | 9,009,239 |
| MRNO | 0.207▲ | +0.001 (+0.49%) | 0.2197 | 0.2061 | 84,161 |
| MRP | 25.62▼ | -0.49 (-1.88%) | 26.50 | 25.475 | 2,128,952 |
| MRSH | 200.62▲ | +3.59 (+1.82%) | 202.70 | 199.215 | 2,915,274 |
| MRVI | 7.81▼ | -0.65 (-7.68%) | 8.48 | 7.68 | 1,703,946 |