Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRVL | 58.37▼ | -0.31 (-0.53%) | 58.435 | 55.86 | 13,880,240 |
| MRX | 44.35▼ | -0.39 (-0.87%) | 44.55 | 43.18 | 702,024 |
| MS | 115.42▼ | -0.78 (-0.67%) | 115.82 | 112.03 | 6,501,300 |
| MSFT | 395.26▲ | +1.22 (+0.31%) | 396.65 | 384.44 | 32,157,276 |
| MSGM | 2.44▲ | +0.03 (+1.24%) | 2.445 | 2.31 | 63,062 |
| MSOS | 3.17▲ | +0.33 (+11.62%) | 3.38 | 2.685 | 40,428,300 |
| MSTR | 380.11▼ | -1.36 (-0.36%) | 384.00 | 362.3901 | 13,762,876 |
| MSTX | 39.04▼ | -0.33 (-0.84%) | 39.92 | 35.4546 | 8,742,499 |
| MSTY | 24.34▼ | -0.01 (-0.04%) | 24.50 | 23.413 | 5,922,500 |
| MT | 29.69▼ | -0.48 (-1.59%) | 29.73 | 28.01 | 2,379,099 |
| MTB | 169.76▼ | -0.09 (-0.05%) | 170.14 | 165.34 | 1,066,921 |
| MTCH | 29.66▼ | -0.05 (-0.17%) | 29.73 | 28.89 | 3,319,744 |
| MTDR | 39.54▼ | -1.48 (-3.61%) | 40.79 | 38.90 | 2,819,327 |
| MTG | 24.91▲ | +0.24 (+0.97%) | 25.03 | 24.30 | 2,889,574 |
| MTSR | 24.11▲ | +0.79 (+3.39%) | 24.99 | 22.58 | 867,054 |
| MTVA | 0.761▼ | -0.0215 (-2.75%) | 0.7898 | 0.7502 | 73,007 |
| MTZ | 127.32▼ | -0.11 (-0.09%) | 127.80 | 121.815 | 924,252 |
| MU | 76.95▲ | +0.08 (+0.10%) | 77.145 | 73.50 | 19,779,295 |
| MUB | 104.73▲ | +0.36 (+0.34%) | 104.78 | 104.29 | 7,777,300 |
| MUFG | 12.64▼ | -0.06 (-0.47%) | 12.66 | 12.43 | 7,004,454 |
| MULN | 0.39▼ | -0.0881 (-18.43%) | 0.42 | 0.35 | 12,306,695 |
| MUR | 20.53▼ | -0.70 (-3.30%) | 21.10 | 20.16 | 3,167,600 |
| MURA | 2.63▲ | +0.01 (+0.38%) | 2.68 | 2.58 | 351,662 |
| MVIS | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.07 | 2,288,900 |
| MVST | 1.93▼ | -0.095 (-4.69%) | 1.95 | 1.82 | 5,330,900 |
| MWA | 26.24▲ | +0.10 (+0.38%) | 26.36 | 25.39 | 1,232,100 |
| MWYN | 3.31▲ | +0.21 (+6.77%) | 3.36 | 2.91 | 2,418,744 |
| MXL | 9.99▼ | -0.06 (-0.60%) | 10.05 | 9.525 | 1,249,422 |
| MYGN | 7.41▲ | +0.215 (+2.99%) | 7.55 | 7.11 | 4,218,000 |
| NAAS | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.23 | 485,900 |
| NABL | 7.06▼ | -0.115 (-1.60%) | 7.08 | 6.94 | 744,753 |
| NAD | 11.29▲ | +0.04 (+0.36%) | 11.33 | 11.22 | 985,297 |
| NAK | 1.15▼ | -0.07 (-5.74%) | 1.21 | 1.12 | 8,071,000 |
| NAOV | 2.86▼ | -0.94 (-24.74%) | 3.71 | 2.8045 | 1,214,487 |
| NAT | 2.56▼ | -0.02 (-0.78%) | 2.60 | 2.51 | 3,448,659 |
| NB | 2.49▼ | -0.14 (-5.32%) | 2.60 | 2.42 | 1,183,066 |
| NBIS | 22.73▼ | -1.15 (-4.82%) | 22.80 | 21.45 | 6,008,100 |
| NBIX | 107.69▲ | +0.47 (+0.44%) | 107.975 | 105.8901 | 1,267,692 |
| NCLH | 16.03▼ | -1.335 (-7.69%) | 16.08 | 15.31 | 32,978,600 |
| NCNO | 23.20▼ | -0.185 (-0.79%) | 23.24 | 22.68 | 1,147,452 |
| NDAQ | 76.21▲ | +0.295 (+0.39%) | 76.41 | 74.11 | 2,912,772 |
| NE | 21.74▼ | -0.745 (-3.31%) | 22.16 | 21.511 | 3,357,600 |
| NEA | 10.88▲ | +0.05 (+0.46%) | 10.89 | 10.78 | 1,314,536 |
| NEE | 66.88▼ | -0.37 (-0.55%) | 67.21 | 65.46 | 13,762,200 |
| NEM | 52.68▼ | -0.28 (-0.53%) | 52.95 | 52.20 | 11,102,800 |
| NEO | 6.395▼ | -0.185 (-2.81%) | 6.50 | 6.08 | 9,770,349 |
| NEOG | 5.05▲ | +0.03 (+0.60%) | 5.1792 | 4.865 | 6,215,484 |
| NET | 120.78▼ | -1.46 (-1.19%) | 120.93 | 117.0749 | 2,646,905 |
| NEXT | 7.48▼ | -0.30 (-3.86%) | 7.82 | 7.28 | 1,172,995 |
| NFE | 5.43▼ | -0.36 (-6.22%) | 5.63 | 5.1802 | 5,469,490 |
| NFLX | 1,131.72▲ | +6.11 (+0.54%) | 1,133.2005 | 1,101.1101 | 4,266,676 |
| NG | 4.23▼ | -0.105 (-2.42%) | 4.4199 | 4.08 | 4,500,452 |
| NGD | 3.98▲ | +0.635 (+18.98%) | 3.98 | 3.30 | 39,850,600 |
| NGG | 73.00▼ | -0.025 (-0.03%) | 73.265 | 72.4704 | 951,911 |
| NI | 39.11▼ | -0.605 (-1.52%) | 39.44 | 38.40 | 4,678,800 |
| NIO | 4.05▼ | -0.18 (-4.26%) | 4.08 | 4.01 | 31,305,840 |
| NIU | 3.36▼ | -0.03 (-0.88%) | 3.38 | 3.15 | 612,335 |
| NIVF | 0.2877▼ | -0.0219 (-7.07%) | 0.327 | 0.285 | 316,328 |
| NKE | 56.40▼ | -1.17 (-2.03%) | 56.581 | 54.75 | 13,401,534 |
| NKTR | 0.7955▲ | +0.055 (+7.43%) | 0.8248 | 0.72 | 2,415,368 |
| NLY | 19.60▼ | -0.01 (-0.05%) | 19.63 | 19.06 | 9,126,260 |
| NMR | 5.55▼ | -0.05 (-0.89%) | 5.578 | 5.4648 | 1,191,020 |
| NMRA | 0.7798▲ | +0.0084 (+1.09%) | 0.7798 | 0.7315 | 804,653 |
| NMRK | 10.99▼ | -0.05 (-0.45%) | 11.04 | 10.23 | 1,433,797 |
| NN | 12.42▼ | -0.265 (-2.09%) | 12.57 | 11.87 | 821,161 |
| NNDM | 1.56▼ | -0.065 (-4.00%) | 1.64 | 1.50 | 1,584,670 |
| NNE | 22.75▼ | -0.53 (-2.28%) | 22.96 | 21.83 | 971,331 |
| NNN | 41.11▼ | -0.28 (-0.68%) | 41.15 | 40.21 | 1,693,860 |
| NNOX | 5.03▲ | +0.03 (+0.60%) | 5.08 | 4.76 | 841,248 |
| NOC | 486.50▲ | +4.37 (+0.91%) | 487.82 | 475.54 | 1,312,646 |
| NOG | 24.30▼ | -0.48 (-1.94%) | 26.40 | 23.64 | 3,074,800 |
| NOK | 4.99▲ | +0.02 (+0.40%) | 4.99 | 4.90 | 13,928,340 |
| NOTE | 0.6068▲ | +0.0017 (+0.28%) | 0.6199 | 0.5701 | 917,238 |
| NOTV | 1.97 | +0.00 (+0.00%) | 1.98 | 1.81 | 284,017 |
| NOV | 11.61▼ | -0.38 (-3.17%) | 11.79 | 11.44 | 8,172,900 |
| NOVA | 0.1885▼ | -0.0323 (-14.63%) | 0.1996 | 0.1814 | 7,346,789 |
| NOW | 955.01▲ | +11.87 (+1.26%) | 957.66 | 920.40 | 1,947,868 |
| NRG | 109.58▲ | +0.07 (+0.06%) | 109.84 | 105.30 | 2,327,300 |
| NRGV | 0.7482▲ | +0.0086 (+1.16%) | 0.7571 | 0.695 | 1,455,444 |
| NRIX | 11.53▲ | +0.10 (+0.87%) | 11.72 | 11.05 | 747,531 |
| NSC | 224.05▲ | +0.685 (+0.31%) | 224.60 | 218.93 | 1,111,367 |
| NTAP | 89.75▲ | +1.84 (+2.09%) | 89.95 | 86.70 | 2,861,652 |
| NTES | 107.06▲ | +0.67 (+0.63%) | 107.16 | 105.84 | 549,544 |
| NTLA | 8.87▲ | +0.675 (+8.24%) | 8.94 | 7.9034 | 4,226,911 |
| NTNX | 68.70▲ | +0.23 (+0.34%) | 68.79 | 66.18 | 3,310,215 |
| NTR | 57.05▲ | +0.23 (+0.40%) | 57.27 | 55.32 | 3,357,655 |
| NTRA | 150.93▼ | -4.11 (-2.65%) | 152.52 | 148.0021 | 985,704 |
| NTRS | 93.98▼ | -0.04 (-0.04%) | 94.256 | 91.74 | 1,219,797 |
| NTST | 16.27▲ | +0.32 (+2.01%) | 16.30 | 15.73 | 1,636,571 |
| NU | 12.43▲ | +0.03 (+0.24%) | 12.47 | 12.02 | 55,899,400 |
| NUE | 119.37▲ | +0.60 (+0.51%) | 119.68 | 114.88 | 2,968,180 |
| NUGT | 68.27▲ | +1.26 (+1.88%) | 68.47 | 65.74 | 927,700 |
| NUVB | 2.25▲ | +0.07 (+3.21%) | 2.27 | 2.124 | 2,732,069 |
| NVAX | 6.67▲ | +0.25 (+3.89%) | 6.7579 | 6.24 | 5,238,173 |
| NVD | 27.93▲ | +0.10 (+0.36%) | 30.29 | 27.86 | 4,169,521 |
| NVDA | 108.92▲ | +0.01 (+0.01%) | 108.92 | 104.08 | 235,044,611 |
| NVDD | 6.86▲ | +0.01 (+0.15%) | 7.15 | 6.85 | 12,829,900 |
| NVDL | 34.70▼ | -0.19 (-0.54%) | 34.84 | 31.75 | 18,213,395 |
| NVDS | 26.00▲ | +0.15 (+0.58%) | 27.50 | 25.87 | 778,632 |
| NVDU | 48.95▼ | -0.24 (-0.49%) | 49.106 | 44.82 | 989,600 |