Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MP | 54.75▼ | -1.38 (-2.46%) | 56.13 | 54.28 | 4,205,876 |
| MPC | 373.32▲ | +4.49 (+1.22%) | 376.559 | 366.6814 | 3,625,388 |
| MPT | 3.97▼ | -0.12 (-2.93%) | 4.095 | 3.935 | 12,197,700 |
| MQ | 16.42▼ | -0.05 (-0.30%) | 16.59 | 16.32 | 774,623 |
| MRAM | 16.25▼ | -0.30 (-1.81%) | 16.88 | 15.982 | 579,007 |
| MREO | 0.2668▲ | +0.0143 (+5.66%) | 0.288 | 0.2525 | 1,310,804 |
| MRK | 147.76▼ | -0.59 (-0.40%) | 148.689 | 145.95 | 11,125,663 |
| MRLN | 3.03▼ | -0.25 (-7.62%) | 3.24 | 3.01 | 1,341,934 |
| MRNA | 140.34▲ | +2.35 (+1.70%) | 144.20 | 133.855 | 18,498,650 |
| MRSH | 189.80▼ | -2.84 (-1.47%) | 192.66 | 189.49 | 2,298,499 |
| MRVI | 7.64▼ | -0.04 (-0.52%) | 7.725 | 7.52 | 5,316,561 |
| MRVL | 211.66▼ | -4.96 (-2.29%) | 218.2205 | 209.53 | 23,518,678 |
| MS | 213.32▼ | -1.45 (-0.68%) | 214.50 | 212.62 | 4,004,335 |
| MSFD | 10.16▲ | +0.135 (+1.35%) | 10.16 | 10.0501 | 1,679,902 |
| MSFT | 507.29▼ | -6.24 (-1.22%) | 512.19 | 506.40 | 26,637,042 |
| MSFU | 39.22▼ | -1.01 (-2.51%) | 40.00 | 39.10 | 3,128,384 |
| MSGY | 1.90▼ | -0.03 (-1.55%) | 2.01 | 1.81 | 50,485 |
| MSOS | 4.95▼ | -0.04 (-0.80%) | 5.06 | 4.88 | 3,916,374 |
| MSOX | 3.00▼ | -0.05 (-1.64%) | 3.0899 | 2.91 | 1,469,210 |
| MSS | 1.54▼ | -0.06 (-3.75%) | 1.69 | 1.5001 | 238,693 |
| MSTR | 132.94▲ | +5.63 (+4.42%) | 133.38 | 125.7407 | 23,840,659 |
| MSTX | 15.07▲ | +1.20 (+8.65%) | 15.14 | 13.50 | 6,585,649 |
| MSTY | 15.35▲ | +0.55 (+3.72%) | 15.3999 | 14.66 | 1,735,368 |
| MT | 74.60▲ | +0.21 (+0.28%) | 75.81 | 74.21 | 1,171,079 |
| MTCH | 40.65▼ | -0.93 (-2.24%) | 41.735 | 40.365 | 3,004,009 |
| MTDR | 58.01▲ | +1.62 (+2.87%) | 58.4654 | 56.81 | 1,398,624 |
| MTEN | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.02 | 140,570 |
| MTG | 30.65▼ | -0.34 (-1.10%) | 31.00 | 30.635 | 2,226,787 |
| MTNB | 0.1977▼ | -0.0023 (-1.15%) | 0.1978 | 0.1871 | 409,771 |
| MTSI | 263.83▼ | -1.44 (-0.54%) | 271.305 | 261.7601 | 791,299 |
| MTZ | 239.78▼ | -1.22 (-0.51%) | 242.70 | 235.50 | 1,576,838 |
| MU | 958.73▲ | +25.87 (+2.77%) | 959.9699 | 930.79 | 22,344,863 |
| MUB | 105.10▼ | -0.12 (-0.11%) | 105.19 | 104.90 | 3,879,897 |
| MUD | 10.44▼ | -0.27 (-2.52%) | 10.735 | 10.412 | 3,947,936 |
| MUFG | 22.75▼ | -0.15 (-0.66%) | 23.05 | 22.715 | 2,480,070 |
| MULL | 21.40▲ | +1.06 (+5.21%) | 21.4976 | 20.26 | 3,647,113 |
| MUR | 36.42▲ | +0.79 (+2.22%) | 36.915 | 35.625 | 1,547,626 |
| MUU | 30.62▲ | +1.44 (+4.93%) | 30.87 | 29.03 | 19,756,654 |
| MUX | 20.16▼ | -0.26 (-1.27%) | 20.40 | 19.9146 | 1,051,506 |
| MUZ | 9.22▼ | -0.51 (-5.24%) | 9.7676 | 9.18 | 9,178,395 |
| MVIS | 1.81▼ | -0.03 (-1.63%) | 1.89 | 1.78 | 790,560 |
| MVLL | 23.90▼ | -1.16 (-4.63%) | 25.3555 | 23.458 | 3,039,927 |
| MVST | 0.718▼ | -0.0041 (-0.57%) | 0.7367 | 0.70 | 15,315,408 |
| MWH | 25.52▼ | -0.77 (-2.93%) | 26.54 | 25.35 | 1,676,422 |
| MXL | 59.91▼ | -1.82 (-2.95%) | 62.16 | 59.1701 | 2,384,540 |
| MYGN | 3.22▲ | +0.06 (+1.90%) | 3.26 | 3.04 | 1,542,978 |
| NABL | 3.98▼ | -0.21 (-5.01%) | 4.19 | 3.955 | 2,858,872 |
| NAIL | 36.18▼ | -2.15 (-5.61%) | 37.35 | 36.18 | 1,266,213 |
| NAK | 1.68 | +0.00 (+0.00%) | 1.72 | 1.65 | 2,918,563 |
| NAMI | 2.40▼ | -0.05 (-2.04%) | 2.5077 | 2.36 | 19,658 |
| NAMS | 25.34▼ | -0.56 (-2.16%) | 25.65 | 24.80 | 1,545,652 |
| NASA | 23.26▼ | -0.15 (-0.64%) | 23.32 | 23.05 | 895,791 |
| NAT | 6.83▲ | +0.06 (+0.89%) | 6.9195 | 6.67 | 4,372,890 |
| NAVI | 9.51▲ | +0.05 (+0.53%) | 9.61 | 9.40 | 1,175,599 |
| NAVN | 29.06▲ | +0.56 (+1.96%) | 29.40 | 28.25 | 3,495,879 |
| NB | 4.19▲ | +0.06 (+1.45%) | 4.2099 | 4.13 | 2,390,147 |
| NBIG | 14.60▼ | -0.41 (-2.73%) | 14.8793 | 13.90 | 915,291 |
| NBIL | 21.18▼ | -0.57 (-2.62%) | 21.5966 | 20.1626 | 1,647,307 |
| NBIS | 206.32▼ | -2.86 (-1.37%) | 208.88 | 201.53 | 10,491,543 |
| NBIX | 154.03▼ | -0.03 (-0.02%) | 154.99 | 151.77 | 1,741,063 |
| NCLH | 16.14▼ | -0.51 (-3.06%) | 16.45 | 16.09 | 14,444,907 |
| NCMI | 2.52▼ | -0.08 (-3.08%) | 2.65 | 2.51 | 850,949 |
| NCNO | 22.60▼ | -0.39 (-1.70%) | 23.16 | 22.4713 | 2,366,988 |
| NCPL | 0.7156▲ | +0.024 (+3.47%) | 0.827 | 0.67 | 24,379,836 |
| NCT | 5.21▲ | +0.34 (+6.98%) | 5.22 | 4.735 | 919,209 |
| NDAQ | 98.61▼ | -0.70 (-0.70%) | 99.02 | 96.95 | 3,588,310 |
| NEE | 82.34▲ | +0.50 (+0.61%) | 82.60 | 80.75 | 14,050,520 |
| NEM | 126.06▼ | -1.92 (-1.50%) | 127.86 | 124.55 | 16,329,327 |
| NEO | 17.91▼ | -0.14 (-0.78%) | 18.075 | 17.19 | 1,579,095 |
| NEOG | 11.56▼ | -0.10 (-0.86%) | 11.615 | 11.455 | 1,328,333 |
| NEOV | 4.24▲ | +0.90 (+26.95%) | 4.3498 | 3.82 | 10,075,538 |
| NESR | 35.11▲ | +0.67 (+1.95%) | 35.47 | 34.55 | 1,745,291 |
| NET | 305.11▲ | +5.27 (+1.76%) | 309.25 | 296.44 | 3,676,229 |
| NEXT | 7.54▲ | +0.19 (+2.59%) | 7.74 | 7.375 | 3,163,867 |
| NFE | 0.29▼ | -0.0026 (-0.89%) | 0.2989 | 0.2855 | 2,017,364 |
| NFGC | 1.89▼ | -0.02 (-1.05%) | 1.92 | 1.845 | 913,574 |
| NFLX | 81.05▼ | -0.67 (-0.82%) | 81.73 | 80.65 | 28,722,439 |
| NFXL | 19.30▼ | -0.32 (-1.63%) | 19.62 | 19.1343 | 343,590 |
| NG | 8.60▼ | -0.15 (-1.71%) | 8.785 | 8.50 | 3,835,554 |
| NI | 40.92▲ | +0.35 (+0.86%) | 41.075 | 40.09 | 6,917,794 |
| NIO | 4.23▼ | -0.14 (-3.20%) | 4.41 | 4.23 | 44,498,855 |
| NIQ | 19.06▼ | -0.14 (-0.73%) | 19.27 | 18.97 | 1,179,333 |
| NKE | 39.06▼ | -0.54 (-1.36%) | 39.875 | 39.03 | 22,996,681 |
| NLY | 22.92▼ | -0.12 (-0.52%) | 23.165 | 22.8308 | 8,861,309 |
| NMAX | 10.76▲ | +0.05 (+0.47%) | 10.98 | 10.50 | 913,644 |
| NMRK | 15.23▼ | -0.60 (-3.79%) | 15.67 | 15.215 | 1,848,626 |
| NN | 15.87▲ | +0.51 (+3.32%) | 15.97 | 14.80 | 3,255,119 |
| NNBR | 3.43▲ | +0.04 (+1.18%) | 3.47 | 3.32 | 1,295,847 |
| NNDM | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.56 | 1,471,681 |
| NNE | 18.29▲ | +0.32 (+1.78%) | 18.38 | 17.80 | 1,186,145 |
| NNN | 45.20▼ | -0.47 (-1.03%) | 45.65 | 45.09 | 1,264,862 |
| NNOX | 0.8074▼ | -0.0222 (-2.68%) | 0.8267 | 0.775 | 1,441,318 |
| NOG | 26.01▲ | +0.28 (+1.09%) | 26.47 | 25.825 | 2,126,235 |
| NOK | 10.14▼ | -0.07 (-0.69%) | 10.28 | 10.02 | 45,547,690 |
| NOMD | 11.64▼ | -0.24 (-2.02%) | 11.90 | 11.64 | 1,014,862 |
| NOV | 21.29▲ | +0.30 (+1.43%) | 21.675 | 20.985 | 2,801,436 |
| NOW | 147.99▲ | +3.28 (+2.27%) | 149.60 | 141.69 | 26,010,204 |
| NOWL | 8.91▲ | +0.39 (+4.58%) | 9.09 | 8.18 | 8,256,205 |
| NRG | 110.12▼ | -1.00 (-0.90%) | 110.815 | 108.61 | 3,567,540 |
| NRGV | 3.40▼ | -0.14 (-3.95%) | 3.515 | 3.37 | 2,713,074 |