Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTP | 54.6347▲ | +52.2397 (+2,181.20%) | 56.4938 | 50.72 | 203,702 |
| MSTR | 177.17▲ | +11.72 (+7.08%) | 180.38 | 169.45 | 21,198,882 |
| MSTX | 36.60▲ | +4.49 (+13.98%) | 37.82 | 33.62 | 3,142,046 |
| MSTY | 26.21▲ | +1.48 (+5.98%) | 26.5551 | 25.28 | 2,477,195 |
| MT | 56.85▼ | -0.36 (-0.63%) | 57.90 | 56.21 | 2,019,944 |
| MTCH | 38.67▲ | +1.25 (+3.34%) | 38.935 | 37.41 | 4,210,199 |
| MTDR | 62.36▼ | -1.08 (-1.70%) | 62.81 | 60.825 | 919,706 |
| MTG | 26.26▼ | -0.22 (-0.83%) | 26.735 | 25.785 | 2,896,625 |
| MU | 542.21▲ | +25.05 (+4.84%) | 545.91 | 510.21 | 39,938,962 |
| MUB | 106.81▼ | -0.32 (-0.30%) | 106.92 | 106.79 | 2,385,550 |
| MUD | 26.23▼ | -1.34 (-4.86%) | 27.92 | 26.04 | 5,857,179 |
| MUFG | 17.69▼ | -0.26 (-1.45%) | 17.875 | 17.68 | 1,513,069 |
| MUR | 40.73▼ | -1.03 (-2.47%) | 41.38 | 39.58 | 1,438,946 |
| MUU | 295.79▲ | +25.06 (+9.26%) | 299.98 | 262.0401 | 2,128,547 |
| MVIS | 0.6607▲ | +0.0043 (+0.66%) | 0.669 | 0.6427 | 1,864,971 |
| MVLL | 68.44▼ | -0.53 (-0.77%) | 69.61 | 64.00 | 522,950 |
| MVST | 1.98▲ | +0.05 (+2.59%) | 2.005 | 1.90 | 1,739,033 |
| MWYN | 0.6695▲ | +0.0849 (+14.52%) | 0.6786 | 0.5805 | 704,372 |
| MX | 3.70▲ | +0.30 (+8.82%) | 3.855 | 3.395 | 2,808,491 |
| MXL | 77.18▲ | +6.43 (+9.09%) | 80.06 | 68.2201 | 7,985,856 |
| MYSE | 2.22▲ | +0.34 (+18.09%) | 2.339 | 1.95 | 572,764 |
| NAIL | 42.23▼ | -2.12 (-4.78%) | 45.02 | 42.09 | 1,336,934 |
| NAK | 2.05▼ | -0.05 (-2.38%) | 2.08 | 2.01 | 4,307,656 |
| NAKA | 0.1984▲ | +0.0223 (+12.66%) | 0.199 | 0.1816 | 6,217,134 |
| NAT | 5.76▲ | +0.18 (+3.23%) | 5.77 | 5.48 | 2,648,710 |
| NAVN | 18.47▲ | +0.98 (+5.60%) | 18.98 | 17.23 | 3,758,341 |
| NB | 6.05▲ | +0.08 (+1.34%) | 6.13 | 5.72 | 4,155,673 |
| NBIG | 15.11▲ | +2.76 (+22.35%) | 15.4084 | 12.71 | 1,188,554 |
| NBIL | 21.60▲ | +4.11 (+23.50%) | 21.9399 | 17.93 | 2,173,530 |
| NBIS | 154.49▲ | +16.26 (+11.76%) | 156.00 | 140.00 | 15,711,054 |
| NBIX | 131.78▲ | +0.11 (+0.08%) | 132.412 | 129.8575 | 672,551 |
| NBP | 2.38▼ | -0.09 (-3.64%) | 2.48 | 2.355 | 1,857,134 |
| NCI | 1.06▲ | +0.011 (+1.05%) | 1.06 | 0.92 | 283,499 |
| NCLH | 18.81▲ | +0.63 (+3.47%) | 19.12 | 18.035 | 31,281,428 |
| NCNO | 18.13▲ | +0.65 (+3.72%) | 18.42 | 17.58 | 2,640,515 |
| NCRA | 0.223▲ | +0.0095 (+4.45%) | 0.225 | 0.21 | 68,315 |
| NDAQ | 91.32▼ | -0.59 (-0.64%) | 93.02 | 91.305 | 2,185,628 |
| NE | 50.54▼ | -0.49 (-0.96%) | 50.96 | 49.39 | 1,904,816 |
| NEE | 96.95▼ | -0.93 (-0.95%) | 98.75 | 96.675 | 7,102,786 |
| NEM | 108.62▼ | -2.47 (-2.22%) | 112.23 | 108.51 | 5,119,062 |
| NEO | 9.44▲ | +0.18 (+1.94%) | 9.575 | 9.045 | 2,196,539 |
| NEOG | 9.53▲ | +0.13 (+1.38%) | 9.58 | 9.29 | 1,871,959 |
| NESR | 24.74▼ | -0.20 (-0.80%) | 24.99 | 23.8223 | 1,223,601 |
| NET | 217.50▲ | +12.53 (+6.11%) | 218.26 | 209.00 | 2,990,892 |
| NEXA | 15.50▲ | +0.39 (+2.58%) | 15.56 | 14.85 | 1,249,134 |
| NEXT | 7.83 | +0.00 (+0.00%) | 8.1295 | 7.25 | 5,081,257 |
| NFE | 0.7328▲ | +0.041 (+5.93%) | 0.7399 | 0.6635 | 9,275,099 |
| NFGC | 2.10▲ | +0.10 (+5.00%) | 2.155 | 1.97 | 2,010,382 |
| NFLX | 92.06▼ | -1.55 (-1.66%) | 94.70 | 91.90 | 30,278,741 |
| NFXL | 26.95▼ | -0.88 (-3.16%) | 28.4399 | 26.80 | 671,232 |
| NG | 8.05▼ | -0.01 (-0.12%) | 8.18 | 7.9801 | 2,290,021 |
| NI | 48.08▼ | -0.20 (-0.41%) | 48.98 | 48.00 | 4,686,505 |
| NIO | 5.91▼ | -0.48 (-7.51%) | 6.23 | 5.81 | 60,943,851 |
| NIQ | 10.40▼ | -0.53 (-4.85%) | 11.25 | 10.345 | 1,252,837 |
| NKE | 44.40▲ | +0.04 (+0.09%) | 44.96 | 44.2201 | 10,023,302 |
| NKTR | 86.46▲ | +1.42 (+1.67%) | 87.575 | 84.29 | 689,763 |
| NLY | 22.82▼ | -0.08 (-0.35%) | 22.965 | 22.73 | 3,980,940 |
| NMAX | 6.38▲ | +0.08 (+1.27%) | 6.595 | 6.20 | 959,749 |
| NMG | 2.12▼ | -0.09 (-4.07%) | 2.23 | 2.12 | 1,026,036 |
| NMR | 7.81▼ | -0.25 (-3.10%) | 7.90 | 7.75 | 1,405,168 |
| NMRA | 2.44▼ | -0.03 (-1.21%) | 2.54 | 2.33 | 3,495,927 |
| NMRK | 16.04▼ | -0.08 (-0.50%) | 16.645 | 15.96 | 2,973,036 |
| NN | 19.38▲ | +0.85 (+4.59%) | 19.66 | 18.51 | 1,636,458 |
| NNBR | 2.46▲ | +0.14 (+6.03%) | 2.48 | 2.262 | 353,171 |
| NNDM | 1.93▲ | +0.20 (+11.56%) | 1.955 | 1.73 | 6,144,718 |
| NNE | 23.41▲ | +0.03 (+0.13%) | 23.77 | 22.50 | 1,471,832 |
| NNN | 43.95▲ | +0.16 (+0.37%) | 44.22 | 43.48 | 1,675,188 |
| NNOX | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.67 | 1,126,520 |
| NOG | 26.52▼ | -0.64 (-2.36%) | 26.91 | 26.10 | 1,956,409 |
| NOK | 13.30▲ | +0.39 (+3.02%) | 13.89 | 12.87 | 148,596,034 |
| NOTV | 0.31▲ | +0.0199 (+6.86%) | 0.32 | 0.2982 | 476,099 |
| NOV | 19.86▼ | -0.60 (-2.93%) | 20.29 | 19.58 | 3,905,905 |
| NOW | 91.16▲ | +2.85 (+3.23%) | 92.6049 | 87.87 | 22,909,515 |
| NOWL | 4.11▲ | +0.24 (+6.20%) | 4.24 | 3.83 | 11,360,707 |
| NRG | 153.37▼ | -2.21 (-1.42%) | 156.97 | 152.15 | 2,180,940 |
| NRGV | 4.38▼ | -0.23 (-4.99%) | 4.6799 | 4.32 | 2,451,621 |
| NRIX | 16.81▲ | +0.11 (+0.66%) | 16.99 | 16.20 | 668,233 |
| NRXP | 3.09▲ | +0.11 (+3.69%) | 3.10 | 2.9101 | 484,197 |
| NSC | 315.90▲ | +0.07 (+0.02%) | 318.06 | 315.1701 | 748,967 |
| NTAP | 112.08▲ | +1.31 (+1.18%) | 112.31 | 110.47 | 1,133,602 |
| NTIP | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.43 | 88,992 |
| NTLA | 13.26▼ | -0.22 (-1.63%) | 13.54 | 12.80 | 5,784,779 |
| NTNX | 42.60▲ | +1.71 (+4.18%) | 43.14 | 41.40 | 2,497,274 |
| NTR | 75.22▼ | -0.78 (-1.03%) | 76.25 | 74.21 | 1,623,480 |
| NTRA | 207.28▲ | +1.12 (+0.54%) | 208.6621 | 200.21 | 946,666 |
| NTRS | 164.48▼ | -1.86 (-1.12%) | 167.19 | 164.40 | 809,425 |
| NTSK | 10.52▲ | +0.56 (+5.62%) | 10.69 | 9.93 | 4,664,041 |
| NTST | 20.15▼ | -0.42 (-2.04%) | 20.60 | 20.14 | 1,151,959 |
| NU | 14.44▼ | -0.04 (-0.28%) | 14.66 | 14.38 | 25,894,445 |
| NUAI | 4.04▲ | +0.10 (+2.54%) | 4.06 | 3.81 | 3,783,484 |
| NUE | 226.04▲ | +0.75 (+0.33%) | 227.9458 | 224.2138 | 1,167,102 |
| NUVB | 4.49▲ | +0.04 (+0.90%) | 4.53 | 4.38 | 2,639,398 |
| NVAX | 8.04▲ | +0.115 (+1.45%) | 8.08 | 7.8601 | 2,978,820 |
| NVCR | 16.62▲ | +1.41 (+9.27%) | 16.70 | 15.3464 | 3,533,864 |
| NVD | 5.70▲ | +0.07 (+1.24%) | 5.7699 | 5.44 | 92,500,853 |
| NVDA | 198.45▼ | -1.12 (-0.56%) | 203.00 | 197.12 | 128,646,996 |
| NVDL | 92.22▼ | -1.18 (-1.26%) | 96.4346 | 91.10 | 6,793,938 |
| NVDY | 13.41▼ | -0.05 (-0.37%) | 13.66 | 13.3286 | 3,095,400 |
| NVO | 43.88▲ | +1.66 (+3.93%) | 44.04 | 43.095 | 25,462,076 |
| NVS | 146.57▼ | -1.28 (-0.87%) | 148.135 | 146.35 | 995,148 |