Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MWA | 26.40▲ | +0.19 (+0.72%) | 26.41 | 26.04 | 621,542 |
| MWYN | 0.8301▼ | -0.0442 (-5.06%) | 0.8898 | 0.78 | 453,387 |
| MXCT | 1.40 | +0.00 (+0.00%) | 1.43 | 1.365 | 1,301,250 |
| MXL | 14.36▼ | -1.06 (-6.87%) | 15.39 | 14.31 | 1,480,109 |
| MYGN | 5.51▼ | -0.20 (-3.50%) | 5.825 | 5.50 | 1,245,567 |
| MYO | 1.14▲ | +0.02 (+1.79%) | 1.24 | 1.12 | 2,952,000 |
| NAGE | 9.63▼ | -0.49 (-4.84%) | 10.15 | 9.47 | 741,600 |
| NAIL | 84.07▲ | +4.05 (+5.06%) | 86.1637 | 81.765 | 1,200,319 |
| NAK | 0.85▼ | -0.04 (-4.49%) | 0.94 | 0.84 | 6,240,000 |
| NAMM | 2.79▼ | -0.02 (-0.71%) | 2.7999 | 2.7059 | 67,056 |
| NAT | 2.83▼ | -0.06 (-2.08%) | 2.88 | 2.82 | 1,201,786 |
| NATL | 38.82▼ | -0.09 (-0.23%) | 39.558 | 38.59 | 821,800 |
| NB | 3.72▼ | -0.65 (-14.87%) | 4.42 | 3.50 | 5,416,310 |
| NBIS | 67.19▼ | -5.35 (-7.38%) | 71.75 | 66.20 | 12,212,000 |
| NBIX | 132.81▼ | -0.33 (-0.25%) | 134.78 | 132.76 | 674,793 |
| NCL | 0.1502▼ | -0.0037 (-2.40%) | 0.1545 | 0.1483 | 859,088 |
| NCLH | 24.43▼ | -0.15 (-0.61%) | 24.65 | 24.27 | 12,206,300 |
| NCNA | 3.56▼ | -0.31 (-8.01%) | 4.0251 | 3.55 | 356,894 |
| NCNO | 27.83▼ | -0.23 (-0.82%) | 28.25 | 27.42 | 2,109,809 |
| NDAQ | 93.83▼ | -0.51 (-0.54%) | 94.57 | 93.40 | 2,594,146 |
| NE | 26.62▼ | -0.81 (-2.95%) | 27.64 | 26.26 | 1,572,800 |
| NEE | 76.51▲ | +0.79 (+1.04%) | 76.58 | 75.45 | 8,046,700 |
| NEGG | 89.40▼ | -17.72 (-16.54%) | 102.1099 | 86.6801 | 876,829 |
| NEHC | 0.4349▼ | -0.0242 (-5.27%) | 0.458 | 0.4224 | 537,440 |
| NEM | 67.38▼ | -1.62 (-2.35%) | 68.97 | 67.20 | 7,863,900 |
| NEO | 6.31▲ | +0.07 (+1.12%) | 6.325 | 6.18 | 1,056,015 |
| NEOG | 5.61▲ | +0.07 (+1.26%) | 5.68 | 5.485 | 2,937,142 |
| NET | 196.51▼ | -5.86 (-2.90%) | 203.00 | 193.51 | 2,190,793 |
| NEXT | 9.49▼ | -0.22 (-2.27%) | 9.77 | 9.48 | 1,834,085 |
| NFE | 2.29▲ | +0.03 (+1.33%) | 2.43 | 2.19 | 6,578,818 |
| NFLX | 1,214.15▼ | -30.94 (-2.48%) | 1,240.9999 | 1,192.79 | 3,707,731 |
| NG | 5.91▼ | -0.14 (-2.31%) | 6.08 | 5.85 | 2,909,141 |
| NGD | 5.13▼ | -0.07 (-1.35%) | 5.23 | 5.09 | 13,107,700 |
| NI | 42.28▲ | +0.57 (+1.37%) | 42.36 | 41.72 | 2,576,500 |
| NIO | 5.07▲ | +0.20 (+4.11%) | 5.23 | 4.9313 | 86,536,203 |
| NIQ | 16.94▼ | -0.53 (-3.03%) | 17.97 | 16.75 | 1,318,032 |
| NITO | 0.2172▼ | -0.0022 (-1.00%) | 0.2199 | 0.2133 | 420,888 |
| NIVF | 1.83▼ | -0.08 (-4.19%) | 1.924 | 1.81 | 74,100 |
| NKE | 76.88▼ | -0.55 (-0.71%) | 78.79 | 76.675 | 6,870,318 |
| NLY | 20.74▲ | +0.09 (+0.44%) | 20.85 | 20.63 | 4,698,614 |
| NMRA | 1.61▼ | -0.03 (-1.83%) | 1.655 | 1.56 | 332,146 |
| NMRK | 17.42▲ | +0.175 (+1.01%) | 17.5831 | 17.184 | 1,153,094 |
| NN | 14.08▼ | -0.66 (-4.48%) | 14.79 | 13.895 | 892,676 |
| NNDM | 1.38 | +0.00 (+0.00%) | 1.40 | 1.36 | 1,424,136 |
| NNE | 29.325▼ | -2.73 (-8.52%) | 32.00 | 29.235 | 4,015,100 |
| NNN | 41.62▲ | +0.94 (+2.31%) | 41.655 | 40.74 | 1,508,721 |
| NNOX | 4.02▼ | -0.24 (-5.63%) | 4.22 | 3.99 | 1,848,568 |
| NOG | 23.13▼ | -0.69 (-2.90%) | 24.07 | 23.09 | 1,563,500 |
| NOK | 4.21▼ | -0.04 (-0.94%) | 4.29 | 4.21 | 21,057,399 |
| NOMD | 15.04▲ | +0.30 (+2.04%) | 15.218 | 14.855 | 1,078,700 |
| NOTE | 0.5079▼ | -0.0095 (-1.84%) | 0.54 | 0.497 | 2,712,399 |
| NOV | 12.39▲ | +0.03 (+0.24%) | 12.68 | 12.30 | 3,082,400 |
| NOW | 886.78▼ | -5.27 (-0.59%) | 900.91 | 880.9573 | 2,184,223 |
| NPWR | 2.53▲ | +0.09 (+3.69%) | 2.59 | 2.38 | 1,257,142 |
| NRG | 148.38▼ | -2.06 (-1.37%) | 150.12 | 147.05 | 2,190,400 |
| NRGV | 1.44▼ | -0.07 (-4.64%) | 1.57 | 1.43 | 1,537,448 |
| NSA | 31.15▲ | +1.04 (+3.45%) | 31.17 | 30.34 | 800,800 |
| NSC | 285.53▲ | +5.74 (+2.05%) | 287.4859 | 280.34 | 2,126,981 |
| NTAP | 109.16▲ | +0.26 (+0.24%) | 110.10 | 108.69 | 1,731,897 |
| NTLA | 10.29▼ | -0.44 (-4.10%) | 10.72 | 10.125 | 5,193,296 |
| NTNX | 67.91▼ | -1.55 (-2.23%) | 69.72 | 67.77 | 2,009,403 |
| NTR | 56.79▲ | +0.09 (+0.16%) | 57.355 | 56.61 | 1,180,534 |
| NTRA | 160.12▼ | -1.03 (-0.64%) | 163.5854 | 159.08 | 977,467 |
| NTRS | 127.36▲ | +0.31 (+0.24%) | 128.67 | 126.91 | 775,126 |
| NTST | 18.72▲ | +0.15 (+0.81%) | 18.86 | 18.64 | 972,999 |
| NU | 13.12▼ | -0.21 (-1.58%) | 13.355 | 13.10 | 70,197,000 |
| NUE | 145.91▲ | +1.26 (+0.87%) | 147.45 | 144.2325 | 1,055,770 |
| NUVB | 2.69▼ | -0.21 (-7.24%) | 2.92 | 2.675 | 4,699,183 |
| NVAX | 9.52▼ | -0.19 (-1.96%) | 9.90 | 9.39 | 4,402,841 |
| NVCR | 12.07▼ | -0.02 (-0.17%) | 12.10 | 11.79 | 1,112,187 |
| NVD | 10.03▲ | +0.66 (+7.04%) | 10.045 | 9.33 | 17,178,318 |
| NVDA | 175.64▼ | -6.37 (-3.50%) | 182.50 | 175.49 | 185,229,219 |
| NVDD | 4.19▲ | +0.15 (+3.71%) | 4.20 | 4.04 | 24,199,800 |
| NVDL | 84.99▼ | -6.37 (-6.97%) | 91.82 | 84.81 | 11,908,496 |
| NVDS | 12.24▲ | +0.61 (+5.25%) | 12.2588 | 11.60 | 2,329,390 |
| NVDY | 16.57▼ | -0.49 (-2.87%) | 17.10 | 16.564 | 5,002,900 |
| NVNI | 0.5763▼ | -0.0177 (-2.98%) | 0.6064 | 0.5632 | 1,281,798 |
| NVO | 54.78▲ | +1.03 (+1.92%) | 55.48 | 54.02 | 25,887,300 |
| NVOX | 3.55▲ | +0.10 (+2.90%) | 3.65 | 3.46 | 13,156,609 |
| NVS | 124.95▲ | +0.94 (+0.76%) | 125.62 | 124.68 | 1,028,200 |
| NVST | 20.71▼ | -0.06 (-0.29%) | 21.09 | 20.61 | 1,184,300 |
| NVT | 88.15▼ | -1.26 (-1.41%) | 89.55 | 87.62 | 1,519,239 |
| NVTS | 6.43▼ | -0.34 (-5.02%) | 6.84 | 6.42 | 12,945,023 |
| NVVE | 0.479▼ | -0.0341 (-6.65%) | 0.53 | 0.4666 | 393,407 |
| NWBI | 12.05▲ | +0.09 (+0.75%) | 12.18 | 11.915 | 891,397 |
| NWG | 14.82▼ | -0.14 (-0.94%) | 15.04 | 14.81 | 2,367,100 |
| NWL | 5.85▼ | -0.02 (-0.34%) | 5.95 | 5.78 | 7,038,765 |
| NWSA | 29.85▲ | +0.32 (+1.08%) | 29.85 | 29.4701 | 2,484,013 |
| NXE | 6.55▼ | -0.47 (-6.70%) | 7.027 | 6.525 | 8,819,800 |
| NXPI | 229.27▼ | -2.74 (-1.18%) | 233.99 | 228.52 | 2,217,625 |
| NXT | 66.56▼ | -1.14 (-1.68%) | 70.14 | 66.405 | 3,998,781 |
| NYT | 59.69▲ | +0.41 (+0.69%) | 59.75 | 59.17 | 1,258,600 |
| O | 59.01▲ | +1.14 (+1.97%) | 59.03 | 57.99 | 4,595,500 |
| OBDC | 14.19▲ | +0.03 (+0.21%) | 14.3661 | 14.15 | 2,605,945 |
| OCGN | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.9912 | 1,683,763 |
| OCTO | 1.51▼ | -0.03 (-1.95%) | 1.57 | 1.5003 | 23,129 |
| OCUL | 12.14▼ | -0.17 (-1.38%) | 12.325 | 12.01 | 1,645,099 |
| ODD | 61.70▼ | -0.33 (-0.53%) | 62.6265 | 61.05 | 785,835 |
| ODFL | 154.80▲ | +4.34 (+2.88%) | 157.63 | 151.33 | 2,461,436 |
| OFAL | 1.51▲ | +0.03 (+2.03%) | 1.54 | 1.37 | 342,900 |