Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LION | 9.43▲ | +0.12 (+1.29%) | 9.46 | 9.11 | 4,111,500 |
| LITE | 372.61▼ | -18.16 (-4.65%) | 387.105 | 364.02 | 2,965,726 |
| LKQ | 30.55▼ | -0.06 (-0.20%) | 30.665 | 30.26 | 2,687,388 |
| LLY | 1,078.73▲ | +0.98 (+0.09%) | 1,085.50 | 1,074.38 | 1,653,011 |
| LMND | 71.32▼ | -3.37 (-4.51%) | 74.7699 | 71.12 | 2,027,725 |
| LMT | 488.87▲ | +5.84 (+1.21%) | 489.43 | 483.29 | 933,384 |
| LNC | 45.43▼ | -0.31 (-0.68%) | 45.75 | 45.05 | 850,548 |
| LNG | 192.60▲ | +3.29 (+1.74%) | 192.70 | 189.31 | 1,943,800 |
| LNT | 65.42▲ | +0.18 (+0.28%) | 65.73 | 65.23 | 1,080,450 |
| LNTH | 67.34▲ | +0.63 (+0.94%) | 67.39 | 66.72 | 464,548 |
| LOW | 243.83▼ | -0.66 (-0.27%) | 245.36 | 242.63 | 1,538,481 |
| LPTH | 10.29▲ | +1.27 (+14.08%) | 10.55 | 8.66 | 4,359,374 |
| LQD | 110.79▲ | +0.15 (+0.14%) | 110.79 | 110.59 | 18,942,491 |
| LQDA | 34.75▲ | +0.34 (+0.99%) | 35.2398 | 34.28 | 825,864 |
| LRCX | 175.87▼ | -2.20 (-1.24%) | 179.229 | 174.75 | 6,663,341 |
| LRMR | 3.96▲ | +0.03 (+0.76%) | 4.005 | 3.86 | 541,729 |
| LRN | 66.59▲ | +0.38 (+0.57%) | 66.635 | 65.29 | 608,089 |
| LSCC | 74.56▼ | -1.62 (-2.13%) | 75.89 | 74.1306 | 898,504 |
| LTBR | 13.07▼ | -0.68 (-4.95%) | 13.95 | 12.975 | 1,065,482 |
| LTH | 27.00▲ | +0.24 (+0.90%) | 27.005 | 26.61 | 1,253,593 |
| LU | 2.58▼ | -0.07 (-2.64%) | 2.64 | 2.575 | 978,500 |
| LULU | 212.54▲ | +3.57 (+1.71%) | 212.90 | 207.50 | 3,253,095 |
| LUMN | 7.55▼ | -0.14 (-1.82%) | 7.73 | 7.50 | 9,572,032 |
| LUNR | 15.70▲ | +0.45 (+2.95%) | 16.58 | 15.08 | 10,974,166 |
| LUV | 41.12▼ | -0.16 (-0.39%) | 41.70 | 40.97 | 4,952,000 |
| LVS | 65.64▼ | -0.56 (-0.85%) | 66.08 | 65.07 | 4,111,509 |
| LW | 41.84▼ | -0.31 (-0.74%) | 42.30 | 41.4168 | 2,809,983 |
| LWLG | 3.17▼ | -0.13 (-3.94%) | 3.31 | 3.15 | 1,507,245 |
| LX | 3.30▼ | -0.15 (-4.35%) | 3.41 | 3.255 | 2,025,802 |
| LXEO | 10.27▲ | +0.02 (+0.20%) | 10.47 | 10.05 | 490,665 |
| LXRX | 1.17▼ | -0.06 (-4.88%) | 1.215 | 1.15 | 1,547,101 |
| LYB | 43.45▲ | +0.20 (+0.46%) | 43.555 | 42.61 | 4,833,761 |
| LYFT | 19.15▼ | -0.52 (-2.64%) | 19.45 | 19.115 | 9,727,570 |
| LYG | 5.31▼ | -0.03 (-0.56%) | 5.32 | 5.28 | 3,964,000 |
| LYV | 144.57▼ | -1.24 (-0.85%) | 146.26 | 144.22 | 1,932,500 |
| LZ | 10.02▼ | -0.06 (-0.60%) | 10.14 | 9.93 | 758,457 |
| M | 22.10▼ | -0.37 (-1.65%) | 22.26 | 22.045 | 3,390,171 |
| MA | 577.90▼ | -1.70 (-0.29%) | 581.99 | 577.41 | 1,274,900 |
| MAC | 18.69▼ | -0.26 (-1.37%) | 19.05 | 18.61 | 1,787,087 |
| MAIA | 1.45▼ | -0.12 (-7.64%) | 1.64 | 1.40 | 883,200 |
| MAPS | 0.8371▼ | -0.0336 (-3.86%) | 0.893 | 0.82 | 1,438,112 |
| MAR | 314.41▼ | -1.17 (-0.37%) | 315.57 | 312.43 | 764,642 |
| MARA | 9.49▼ | -0.10 (-1.04%) | 9.85 | 9.37 | 29,508,600 |
| MAS | 64.60▼ | -0.14 (-0.22%) | 65.0273 | 63.96 | 1,850,518 |
| MASK | 0.261▲ | +0.078 (+42.62%) | 0.293 | 0.225 | 152,352,700 |
| MAT | 19.98▼ | -0.28 (-1.38%) | 20.245 | 19.91 | 2,290,960 |
| MBB | 95.45▲ | +0.09 (+0.09%) | 95.495 | 95.37 | 1,717,440 |
| MBC | 11.17▼ | -0.10 (-0.89%) | 11.30 | 11.05 | 1,256,284 |
| MBLY | 10.64▲ | +0.22 (+2.11%) | 10.735 | 10.23 | 6,681,858 |
| MBOT | 2.11▼ | -0.04 (-1.86%) | 2.1185 | 2.06 | 1,341,568 |
| MCD | 308.53▼ | -2.15 (-0.69%) | 311.10 | 308.22 | 2,148,300 |
| MCHB | 14.45▼ | -0.22 (-1.50%) | 14.67 | 14.40 | 475,100 |
| MCHI | 60.37▼ | -0.90 (-1.47%) | 60.38 | 60.075 | 3,608,833 |
| MCHP | 64.65▼ | -0.29 (-0.45%) | 65.47 | 63.97 | 4,778,780 |
| MCW | 5.70▼ | -0.05 (-0.87%) | 5.805 | 5.62 | 1,391,417 |
| MDB | 423.14▼ | -12.71 (-2.92%) | 434.9999 | 420.90 | 1,506,864 |
| MDLZ | 55.04▲ | +0.40 (+0.73%) | 55.07 | 54.57 | 7,405,700 |
| MDT | 96.15▼ | -0.37 (-0.38%) | 96.91 | 95.96 | 4,790,600 |
| MDU | 19.78▲ | +0.10 (+0.51%) | 19.8155 | 19.64 | 1,381,403 |
| MENS | 2.78▼ | -0.44 (-13.66%) | 3.17 | 2.71 | 837,800 |
| MET | 79.99▼ | -0.31 (-0.39%) | 80.6262 | 79.785 | 2,014,589 |
| META | 658.69▼ | -4.60 (-0.69%) | 660.25 | 654.39 | 8,506,477 |
| METC | 18.23▲ | +0.34 (+1.90%) | 18.98 | 17.25 | 2,860,233 |
| METU | 32.03▼ | -0.47 (-1.45%) | 32.1797 | 31.60 | 2,210,937 |
| MFC | 36.66▲ | +0.08 (+0.22%) | 36.85 | 36.56 | 919,991 |
| MFG | 7.34▲ | +0.02 (+0.27%) | 7.36 | 7.31 | 2,155,200 |
| MGA | 53.77▼ | -0.22 (-0.41%) | 54.20 | 53.59 | 485,757 |
| MGM | 37.16▼ | -0.52 (-1.38%) | 37.68 | 36.975 | 3,243,057 |
| MGNI | 16.45 | +0.00 (+0.00%) | 16.53 | 16.29 | 872,456 |
| MGNX | 1.60▼ | -0.01 (-0.62%) | 1.6299 | 1.5647 | 566,485 |
| MGRX | 0.6574▼ | -0.0553 (-7.76%) | 0.7442 | 0.65 | 519,811 |
| MGY | 21.95▲ | +0.24 (+1.11%) | 22.09 | 21.745 | 1,647,654 |
| MHK | 109.48▼ | -0.75 (-0.68%) | 110.8405 | 108.89 | 634,718 |
| MIGI | 4.46▼ | -0.04 (-0.89%) | 4.65 | 4.31 | 158,206 |
| MIMI | 0.285▼ | -0.037 (-11.49%) | 0.332 | 0.271 | 653,400 |
| MINT | 100.66▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 1,001,440 |
| MIR | 23.77▲ | +0.02 (+0.08%) | 23.995 | 23.50 | 1,288,777 |
| MISL | 43.09▼ | -0.18 (-0.42%) | 43.26 | 43.085 | 41,703 |
| MIST | 2.04▼ | -0.04 (-1.92%) | 2.094 | 2.02 | 2,907,000 |
| MKC | 69.14▲ | +0.21 (+0.30%) | 69.225 | 68.39 | 2,136,583 |
| MLCO | 7.83▼ | -0.18 (-2.25%) | 7.99 | 7.75 | 946,769 |
| MLTX | 13.695▼ | -0.135 (-0.98%) | 13.90 | 13.48 | 953,567 |
| MLYS | 36.83▼ | -0.31 (-0.83%) | 37.60 | 36.74 | 995,001 |
| MMC | 187.63▲ | +0.63 (+0.34%) | 188.50 | 187.01 | 1,555,094 |
| MMM | 161.72▼ | -0.36 (-0.22%) | 162.70 | 160.855 | 1,514,543 |
| MMYT | 82.44▼ | -0.81 (-0.97%) | 83.22 | 81.94 | 833,047 |
| MNDR | 0.964▼ | -0.146 (-13.15%) | 1.10 | 0.901 | 237,400 |
| MNDY | 145.38▼ | -0.40 (-0.27%) | 147.12 | 143.50 | 859,478 |
| MNKD | 5.77▼ | -0.02 (-0.35%) | 5.82 | 5.73 | 1,578,584 |
| MNMD | 13.46▲ | +0.40 (+3.06%) | 13.536 | 13.01 | 1,139,310 |
| MNST | 77.63▲ | +0.32 (+0.41%) | 78.15 | 77.35 | 3,343,232 |
| MNTS | 4.95▼ | -1.27 (-20.42%) | 6.11 | 4.88 | 522,200 |
| MO | 57.62▲ | +0.02 (+0.03%) | 57.91 | 57.53 | 8,272,200 |
| MOBX | 0.371▲ | +0.0141 (+3.95%) | 0.38 | 0.3364 | 1,366,090 |
| MOD | 136.19▼ | -1.46 (-1.06%) | 138.02 | 134.78 | 562,416 |
| MODG | 11.83▲ | +0.09 (+0.77%) | 11.85 | 11.60 | 1,428,500 |
| MOH | 166.54▲ | +1.70 (+1.03%) | 166.72 | 164.25 | 628,084 |
| MOMO | 6.50 | +0.00 (+0.00%) | 6.565 | 6.445 | 875,996 |
| MOS | 24.06▼ | -0.25 (-1.03%) | 24.265 | 23.845 | 5,222,772 |
| MP | 51.93▼ | -1.45 (-2.72%) | 53.87 | 51.62 | 4,686,688 |