Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTH | 26.67▼ | -0.14 (-0.52%) | 27.19 | 26.47 | 1,798,542 |
| LU | 1.95▲ | +0.04 (+2.09%) | 1.96 | 1.885 | 876,422 |
| LULU | 133.58▼ | -4.12 (-2.99%) | 139.20 | 133.55 | 4,163,417 |
| LUMN | 9.32▲ | +0.48 (+5.43%) | 9.45 | 8.74 | 12,003,332 |
| LUNR | 25.62▲ | +0.27 (+1.07%) | 26.02 | 24.20 | 7,274,879 |
| LUV | 38.76▲ | +0.84 (+2.22%) | 39.97 | 37.51 | 10,094,734 |
| LVS | 53.79▼ | -0.82 (-1.50%) | 54.58 | 53.00 | 4,907,642 |
| LW | 43.86▲ | +0.31 (+0.71%) | 44.28 | 43.23 | 1,563,894 |
| LWLG | 16.27▲ | +2.55 (+18.59%) | 17.28 | 13.34 | 16,602,814 |
| LX | 2.16▲ | +0.05 (+2.37%) | 2.18 | 2.105 | 1,437,913 |
| LXRX | 1.63▲ | +0.02 (+1.24%) | 1.6599 | 1.575 | 1,393,309 |
| LXU | 14.77▼ | -0.13 (-0.87%) | 15.13 | 14.34 | 1,349,594 |
| LYB | 74.99▲ | +0.39 (+0.52%) | 76.20 | 71.84 | 6,413,559 |
| LYFT | 14.42▲ | +0.27 (+1.91%) | 14.49 | 14.1927 | 12,704,425 |
| LYG | 5.36▼ | -0.08 (-1.47%) | 5.455 | 5.36 | 12,557,303 |
| LYV | 158.25▲ | +0.31 (+0.20%) | 159.005 | 156.05 | 1,787,902 |
| LZ | 6.74▲ | +0.29 (+4.50%) | 6.795 | 6.505 | 1,966,076 |
| LZMH | 0.1071▲ | +0.0033 (+3.18%) | 0.1071 | 0.0964 | 2,267,258 |
| M | 19.69▲ | +0.14 (+0.72%) | 19.805 | 19.49 | 4,058,455 |
| MA | 495.46▼ | -7.46 (-1.48%) | 509.00 | 492.15 | 3,597,826 |
| MAC | 21.50▼ | -0.23 (-1.06%) | 21.92 | 21.42 | 1,889,102 |
| MAMO | 1.01▼ | -0.01 (-0.98%) | 1.022 | 0.9965 | 47,260 |
| MAN | 30.52▲ | +0.25 (+0.83%) | 31.49 | 30.27 | 477,847 |
| MAR | 354.97▼ | -6.72 (-1.86%) | 363.75 | 354.67 | 1,000,538 |
| MARA | 11.46▼ | -0.53 (-4.42%) | 12.37 | 11.38 | 50,823,196 |
| MAS | 71.24▼ | -0.58 (-0.81%) | 72.81 | 71.135 | 1,384,743 |
| MAT | 14.93▼ | -0.15 (-0.99%) | 15.35 | 14.695 | 4,510,724 |
| MAXN | 0.7593 | +0.00 (+0.00%) | 0.7593 | 0.7593 | 537,502 |
| MBB | 94.50▼ | -0.28 (-0.30%) | 94.73 | 94.41 | 1,667,158 |
| MBC | 9.08▲ | +0.10 (+1.11%) | 9.13 | 8.93 | 1,058,613 |
| MBLY | 8.74▲ | +0.05 (+0.58%) | 8.78 | 8.575 | 3,917,794 |
| MBOT | 2.10▲ | +0.01 (+0.48%) | 2.14 | 2.05 | 1,063,762 |
| MC | 64.76▼ | -0.36 (-0.55%) | 65.99 | 63.925 | 1,206,955 |
| MCD | 286.64▼ | -6.95 (-2.37%) | 295.575 | 286.3635 | 2,926,937 |
| MCHI | 57.72▲ | +0.15 (+0.26%) | 58.01 | 57.57 | 1,562,946 |
| MCHP | 93.95▲ | +1.04 (+1.12%) | 94.55 | 91.9076 | 8,027,226 |
| MCW | 7.05▼ | -0.03 (-0.42%) | 7.07 | 7.04 | 3,410,471 |
| MDB | 263.46▲ | +12.63 (+5.04%) | 269.60 | 260.21 | 1,417,749 |
| MDCX | 0.2853▲ | +0.0027 (+0.96%) | 0.3049 | 0.28 | 1,086,578 |
| MDLN | 44.75▲ | +0.28 (+0.63%) | 44.825 | 44.05 | 2,837,933 |
| MDLZ | 61.37▼ | -0.07 (-0.11%) | 62.19 | 60.81 | 6,479,681 |
| MDT | 80.00▼ | -0.97 (-1.20%) | 81.17 | 79.97 | 8,198,872 |
| MDU | 22.60▲ | +0.07 (+0.31%) | 22.75 | 22.38 | 995,711 |
| MDXG | 3.68▲ | +0.32 (+9.52%) | 3.70 | 3.385 | 2,594,881 |
| MEHA | 0.0961▲ | +0.0024 (+2.56%) | 0.098 | 0.0909 | 1,446,781 |
| MEOH | 64.25▼ | -1.29 (-1.97%) | 64.83 | 62.355 | 1,209,996 |
| MET | 80.23▲ | +0.13 (+0.16%) | 81.0807 | 79.44 | 3,211,070 |
| META | 608.745▼ | -3.165 (-0.52%) | 618.84 | 606.1101 | 21,105,378 |
| METC | 14.79▼ | -0.06 (-0.40%) | 14.88 | 14.05 | 1,125,685 |
| METU | 24.70▼ | -0.26 (-1.04%) | 25.50 | 24.48 | 5,432,930 |
| MFA | 10.39▲ | +0.14 (+1.37%) | 10.425 | 10.195 | 1,221,743 |
| MFC | 39.10▼ | -0.19 (-0.48%) | 39.68 | 39.10 | 1,138,159 |
| MFG | 8.51▼ | -0.09 (-1.05%) | 8.58 | 8.48 | 2,133,904 |
| MGA | 60.83▼ | -2.84 (-4.46%) | 62.09 | 57.48 | 3,843,002 |
| MGM | 38.50▼ | -0.44 (-1.13%) | 39.38 | 37.72 | 6,755,520 |
| MGN | 0.1799▲ | +0.0069 (+3.99%) | 0.1799 | 0.1681 | 450,415 |
| MGNI | 13.72▲ | +0.905 (+7.06%) | 13.795 | 13.02 | 4,025,720 |
| MGTX | 9.41▲ | +0.19 (+2.06%) | 9.50 | 9.005 | 487,130 |
| MGY | 30.09▼ | -0.15 (-0.50%) | 30.30 | 29.47 | 1,825,625 |
| MICC | 14.85▼ | -0.08 (-0.54%) | 15.19 | 14.58 | 2,240,315 |
| MIGI | 4.85▲ | +0.35 (+7.78%) | 5.31 | 4.53 | 143,450 |
| MIMI | 0.2921▼ | -0.0005 (-0.17%) | 0.2965 | 0.2901 | 155,102 |
| MINT | 100.42▼ | -0.27 (-0.27%) | 100.44 | 100.40 | 1,958,449 |
| MIR | 19.63▼ | -0.12 (-0.61%) | 19.97 | 18.96 | 3,639,459 |
| MIST | 1.87▲ | +0.07 (+3.89%) | 1.89 | 1.765 | 698,755 |
| MKC | 50.24▼ | -0.60 (-1.18%) | 51.30 | 49.98 | 1,919,682 |
| MLCO | 5.46▼ | -0.31 (-5.37%) | 5.79 | 5.45 | 1,976,251 |
| MLSS | 0.338▲ | +0.028 (+9.03%) | 0.3449 | 0.302 | 577,238 |
| MLYS | 29.26▲ | +2.61 (+9.79%) | 29.64 | 27.48 | 2,110,091 |
| MMM | 142.50▼ | -4.02 (-2.74%) | 147.30 | 142.20 | 2,255,000 |
| MMYT | 48.20▲ | +0.99 (+2.10%) | 49.00 | 47.56 | 814,326 |
| MNDY | 72.74▲ | +6.87 (+10.43%) | 73.01 | 68.35 | 1,972,660 |
| MNKD | 2.84▲ | +0.01 (+0.35%) | 2.87 | 2.78 | 2,763,489 |
| MNST | 77.12▲ | +0.05 (+0.06%) | 78.34 | 76.76 | 3,219,883 |
| MNTS | 4.57▼ | -0.07 (-1.51%) | 4.70 | 4.39 | 528,640 |
| MO | 74.55▲ | +1.90 (+2.62%) | 74.56 | 72.72 | 11,812,443 |
| MOBX | 2.33▼ | -0.09 (-3.72%) | 2.49 | 2.32 | 466,045 |
| MOH | 192.70▼ | -1.92 (-0.99%) | 195.245 | 190.4069 | 942,246 |
| MOS | 23.15▼ | -0.12 (-0.52%) | 23.50 | 22.922 | 5,390,539 |
| MP | 66.63▲ | +0.59 (+0.89%) | 67.33 | 63.52 | 4,929,980 |
| MPC | 246.15▼ | -2.14 (-0.86%) | 249.90 | 241.01 | 1,840,976 |
| MPT | 5.05▲ | +0.11 (+2.23%) | 5.10 | 4.90 | 7,292,324 |
| MQ | 4.33▼ | -0.01 (-0.23%) | 4.48 | 4.315 | 3,515,864 |
| MRAL | 53.40▲ | +47.58 (+817.53%) | 62.0999 | 52.5175 | 102,519 |
| MRAM | 21.49▲ | +3.21 (+17.56%) | 22.69 | 18.19 | 4,667,018 |
| MREO | 0.26▼ | -0.0084 (-3.13%) | 0.2807 | 0.255 | 1,691,682 |
| MRK | 112.16▲ | +2.98 (+2.73%) | 114.54 | 111.88 | 11,952,718 |
| MRLN | 10.28▲ | +1.28 (+14.22%) | 10.37 | 9.01 | 1,429,482 |
| MRNA | 45.37▼ | -0.57 (-1.24%) | 48.40 | 43.68 | 10,213,373 |
| MRSH | 166.18▼ | -1.53 (-0.91%) | 171.03 | 166.00 | 2,473,923 |
| MRVI | 3.73▲ | +0.05 (+1.36%) | 3.765 | 3.66 | 863,776 |
| MRVL | 164.95▼ | -0.20 (-0.12%) | 166.39 | 159.26 | 13,019,464 |
| MRX | 52.49▼ | -0.86 (-1.61%) | 54.00 | 52.40 | 550,448 |
| MS | 190.17▼ | -0.42 (-0.22%) | 193.4899 | 188.8134 | 3,328,458 |
| MSFD | 13.12▼ | -0.2012 (-1.51%) | 13.25 | 13.0399 | 1,650,530 |
| MSFL | 18.76▲ | +0.64 (+3.53%) | 18.9863 | 18.42 | 1,563,712 |
| MSFT | 414.44▲ | +6.66 (+1.63%) | 417.11 | 410.435 | 31,238,861 |
| MSFU | 28.35▲ | +0.87 (+3.17%) | 28.695 | 27.81 | 6,611,763 |
| MSOS | 5.04▼ | -0.07 (-1.37%) | 5.225 | 4.94 | 7,806,593 |
| MSOX | 3.65▼ | -0.13 (-3.44%) | 3.9399 | 3.54 | 2,599,517 |