Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVH | 30.53▲ | +0.18 (+0.59%) | 30.535 | 30.22 | 2,143,861 |
| INVZ | 0.6927▼ | -0.0673 (-8.86%) | 0.7597 | 0.675 | 3,688,892 |
| IONQ | 49.12▼ | -2.28 (-4.44%) | 54.40 | 48.18 | 16,927,210 |
| IONS | 81.80▲ | +2.61 (+3.30%) | 81.99 | 79.11 | 2,286,209 |
| IONX | 42.90▼ | -4.35 (-9.21%) | 52.425 | 41.0701 | 766,066 |
| IONZ | 2.99▲ | +0.24 (+8.73%) | 3.0983 | 2.4359 | 18,031,978 |
| IOT | 35.93▲ | +1.75 (+5.12%) | 36.1505 | 33.78 | 5,925,452 |
| IOVA | 4.31▲ | +0.34 (+8.56%) | 4.32 | 3.89 | 20,441,237 |
| IP | 38.79▲ | +0.45 (+1.17%) | 38.8675 | 37.76 | 2,407,974 |
| IPSC | 2.43▲ | +0.04 (+1.67%) | 2.49 | 2.355 | 838,963 |
| IQ | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.01 | 5,128,580 |
| IQLT | 49.60▲ | +0.61 (+1.25%) | 49.95 | 49.2999 | 2,345,018 |
| IQST | 1.10▲ | +0.02 (+1.85%) | 1.13 | 1.0654 | 513,869 |
| IQV | 207.04▲ | +3.84 (+1.89%) | 208.29 | 203.94 | 920,150 |
| IR | 80.59▼ | -0.27 (-0.33%) | 81.74 | 79.39 | 1,783,851 |
| IRD | 4.23▲ | +0.05 (+1.20%) | 4.38 | 4.11 | 846,032 |
| IRDM | 53.75▼ | -1.97 (-3.54%) | 57.18 | 53.38 | 3,282,573 |
| IRE | 11.92▼ | -3.17 (-21.01%) | 15.075 | 11.10 | 9,574,912 |
| IREN | 38.82▼ | -4.50 (-10.39%) | 43.4178 | 37.66 | 59,798,128 |
| IRM | 117.16▼ | -4.74 (-3.89%) | 122.81 | 115.68 | 2,374,902 |
| IRT | 17.33▲ | +0.17 (+0.99%) | 17.365 | 17.09 | 2,646,444 |
| IRWD | 4.33▲ | +0.21 (+5.10%) | 4.39 | 4.16 | 2,651,198 |
| ISRG | 426.01▲ | +23.63 (+5.87%) | 426.02 | 406.47 | 3,116,033 |
| IT | 136.32▲ | +2.56 (+1.91%) | 138.46 | 134.39 | 801,940 |
| ITOC | 0.3051▼ | -0.0069 (-2.21%) | 0.312 | 0.301 | 48,412 |
| ITOT | 163.76▼ | -0.26 (-0.16%) | 165.32 | 162.615 | 1,972,548 |
| ITP | 0.1876▲ | +0.0001 (+0.05%) | 0.1998 | 0.1845 | 500,606 |
| ITRG | 2.42▲ | +0.18 (+8.04%) | 2.51 | 2.27 | 5,489,361 |
| ITUB | 8.12▼ | -0.01 (-0.12%) | 8.3065 | 8.08 | 14,869,676 |
| ITW | 272.76▲ | +3.79 (+1.41%) | 273.12 | 267.00 | 1,108,955 |
| IUSB | 45.96▲ | +0.04 (+0.09%) | 46.009 | 45.9201 | 2,715,657 |
| IVA | 3.91▲ | +0.22 (+5.96%) | 3.965 | 3.67 | 1,830,105 |
| IVDA | 0.344▼ | -0.006 (-1.71%) | 0.36 | 0.32 | 468,917 |
| IVF | 1.62▼ | -0.21 (-11.48%) | 1.94 | 1.47 | 415,648 |
| IVR | 7.85▼ | -0.04 (-0.51%) | 7.935 | 7.82 | 1,705,127 |
| IVV | 748.43▼ | -0.67 (-0.09%) | 754.74 | 743.50 | 3,913,630 |
| IVVD | 0.8938▲ | +0.0394 (+4.61%) | 0.9068 | 0.8394 | 2,194,953 |
| IVW | 135.41▼ | -1.47 (-1.07%) | 137.72 | 134.54 | 1,783,767 |
| IVZ | 27.01▲ | +0.18 (+0.67%) | 27.68 | 26.59 | 3,170,161 |
| IWD | 246.81▲ | +2.93 (+1.20%) | 246.94 | 245.15 | 2,334,676 |
| IWF | 121.16▼ | -1.86 (-1.51%) | 123.81 | 120.1855 | 3,864,624 |
| IWM | 297.58▼ | -1.74 (-0.58%) | 302.23 | 294.98 | 20,709,366 |
| IWR | 110.34▲ | +0.16 (+0.15%) | 111.41 | 109.41 | 1,906,016 |
| IXUS | 94.72▲ | +0.37 (+0.39%) | 95.88 | 93.9413 | 1,167,700 |
| IYE | 56.75▲ | +0.46 (+0.82%) | 57.21 | 56.37 | 963,967 |
| IYR | 104.01▲ | +1.30 (+1.27%) | 104.03 | 103.03 | 5,135,553 |
| IZM | 0.3723▲ | +0.0428 (+12.99%) | 0.39 | 0.312 | 1,446,807 |
| J | 127.89▲ | +3.26 (+2.62%) | 127.91 | 125.55 | 806,794 |
| JAAA | 50.55▲ | +0.05 (+0.10%) | 50.55 | 50.52 | 8,993,060 |
| JACK | 17.20▼ | -0.21 (-1.21%) | 17.9112 | 15.91 | 2,145,833 |
| JAN | 29.12▲ | +0.13 (+0.45%) | 29.61 | 28.865 | 1,238,726 |
| JANX | 15.54▲ | +0.88 (+6.00%) | 15.59 | 14.64 | 1,021,687 |
| JBI | 5.35▼ | -0.07 (-1.29%) | 5.465 | 5.24 | 1,237,723 |
| JBIO | 21.51▼ | -0.30 (-1.38%) | 22.03 | 20.21 | 1,204,531 |
| JBL | 341.30▼ | -34.04 (-9.07%) | 374.00 | 338.73 | 1,173,114 |
| JBLU | 6.02▲ | +0.10 (+1.69%) | 6.18 | 5.84 | 30,596,886 |
| JBS | 12.26▲ | +0.19 (+1.57%) | 12.4192 | 12.18 | 5,465,176 |
| JCI | 140.76▼ | -4.04 (-2.79%) | 146.27 | 139.23 | 5,967,129 |
| JCPB | 46.74▲ | +0.05 (+0.11%) | 46.77 | 46.685 | 1,497,661 |
| JD | 26.62▲ | +0.31 (+1.18%) | 26.685 | 26.15 | 7,726,213 |
| JEF | 52.62▲ | +1.32 (+2.57%) | 53.81 | 51.81 | 1,969,268 |
| JELD | 1.44▼ | -0.05 (-3.36%) | 1.565 | 1.41 | 1,367,394 |
| JEM | 2.30▼ | -0.91 (-28.35%) | 3.56 | 1.78 | 14,831,317 |
| JEPI | 56.71▲ | +0.59 (+1.05%) | 56.72 | 56.22 | 4,628,356 |
| JEPQ | 59.39▼ | -0.81 (-1.35%) | 60.58 | 58.995 | 7,281,420 |
| JETS | 33.20▼ | -0.03 (-0.09%) | 33.98 | 32.85 | 1,828,428 |
| JHG | 51.95 | +0.00 (+0.00%) | 51.95 | 51.95 | 0 |
| JHX | 25.81▲ | +0.10 (+0.39%) | 26.42 | 25.4711 | 3,844,093 |
| JKHY | 146.87▲ | +4.45 (+3.12%) | 147.61 | 142.98 | 1,102,018 |
| JMIA | 7.05▼ | -0.19 (-2.62%) | 7.44 | 6.98 | 1,198,860 |
| JMST | 50.93▲ | +0.03 (+0.06%) | 50.93 | 50.88 | 5,177,700 |
| JMTG | 50.48▲ | +0.05 (+0.10%) | 50.52 | 50.4201 | 184,852 |
| JNJ | 263.04▲ | +9.06 (+3.57%) | 263.09 | 254.00 | 7,901,835 |
| JNK | 95.99▲ | +0.11 (+0.11%) | 96.065 | 95.94 | 2,130,247 |
| JOBY | 8.49▼ | -0.35 (-3.96%) | 9.095 | 8.30 | 55,926,779 |
| JPIE | 45.89▲ | +0.05 (+0.11%) | 45.9099 | 45.865 | 1,212,662 |
| JPM | 334.47▲ | +0.40 (+0.12%) | 338.8442 | 331.88 | 4,545,984 |
| JPST | 50.42▲ | +0.02 (+0.04%) | 50.44 | 50.42 | 4,294,906 |
| JRSH | 4.45▼ | -0.28 (-5.92%) | 4.735 | 4.41 | 114,499 |
| JUNS | 0.223▲ | +0.008 (+3.72%) | 0.2269 | 0.2125 | 1,456,537 |
| JZ | 0.097▼ | -0.038 (-28.15%) | 0.1253 | 0.0911 | 1,873,518 |
| JZXN | 1.12▼ | -0.03 (-2.61%) | 1.28 | 1.12 | 281,106 |
| KBE | 68.62▼ | -0.76 (-1.10%) | 69.93 | 68.105 | 3,645,264 |
| KBH | 61.16▲ | +0.54 (+0.89%) | 61.43 | 59.83 | 671,557 |
| KBR | 36.41▲ | +1.74 (+5.02%) | 36.44 | 35.08 | 1,663,783 |
| KBWB | 94.44▼ | -0.27 (-0.29%) | 95.60 | 93.62 | 1,169,047 |
| KC | 9.10▼ | -0.08 (-0.87%) | 9.31 | 8.935 | 905,724 |
| KD | 12.25▲ | +0.25 (+2.08%) | 12.54 | 12.06 | 3,322,359 |
| KDK | 5.32▼ | -0.21 (-3.80%) | 5.74 | 5.31 | 1,115,196 |
| KDP | 33.30▼ | -0.07 (-0.21%) | 33.795 | 32.905 | 16,018,750 |
| KEEL | 4.59▼ | -0.79 (-14.68%) | 5.45 | 4.52 | 49,278,197 |
| KEP | 12.50▲ | +0.48 (+3.99%) | 12.615 | 12.37 | 1,021,363 |
| KEY | 23.02▼ | -0.23 (-0.99%) | 23.50 | 22.855 | 10,496,924 |
| KEYS | 313.86▼ | -21.74 (-6.48%) | 333.315 | 311.32 | 1,880,802 |
| KGC | 24.71▲ | +1.24 (+5.28%) | 24.88 | 24.175 | 8,992,991 |
| KGS | 67.94▼ | -4.46 (-6.16%) | 73.49 | 67.27 | 1,713,288 |
| KHC | 25.37▲ | +0.36 (+1.44%) | 25.515 | 25.04 | 14,090,158 |
| KIDZ | 0.6799▼ | -0.0381 (-5.31%) | 0.6965 | 0.641 | 88,259 |
| KIE | 64.08▲ | +1.68 (+2.69%) | 64.08 | 62.26 | 2,063,759 |
| KIM | 25.32▲ | +0.24 (+0.96%) | 25.355 | 25.16 | 4,065,137 |