Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIE | 46.28▼ | -0.02 (-0.04%) | 46.311 | 46.28 | 1,668,205 |
| JPM | 299.39▼ | -0.87 (-0.29%) | 301.00 | 295.82 | 8,054,004 |
| JPST | 50.58 | +0.00 (+0.00%) | 50.59 | 50.58 | 5,358,258 |
| JQUA | 64.24▲ | +0.31 (+0.48%) | 64.40 | 63.74 | 2,087,403 |
| JTAI | 0.1177▲ | +0.0162 (+15.96%) | 0.1177 | 0.1032 | 14,862,468 |
| JZXN | 1.59▲ | +0.7399 (+87.04%) | 1.6699 | 1.02 | 42,058,602 |
| KAPA | 0.6298▲ | +0.0056 (+0.90%) | 0.65 | 0.613 | 296,666 |
| KBE | 61.83▲ | +0.32 (+0.52%) | 62.08 | 61.32 | 2,690,159 |
| KBR | 40.53▼ | -0.45 (-1.10%) | 41.27 | 39.82 | 2,751,649 |
| KBWB | 82.45▲ | +0.51 (+0.62%) | 82.62 | 81.60 | 2,421,425 |
| KC | 12.13▲ | +0.355 (+3.01%) | 12.17 | 11.70 | 1,153,003 |
| KD | 13.14▲ | +0.29 (+2.26%) | 13.305 | 12.76 | 3,558,831 |
| KDP | 28.87▼ | -0.70 (-2.37%) | 29.63 | 28.84 | 9,095,481 |
| KEY | 20.71▲ | +0.24 (+1.17%) | 20.75 | 20.385 | 14,238,270 |
| KEYS | 300.92▼ | -1.62 (-0.54%) | 308.00 | 297.705 | 1,834,566 |
| KGC | 33.97▲ | +0.17 (+0.50%) | 34.55 | 33.4701 | 7,191,413 |
| KGS | 58.16▲ | +0.50 (+0.87%) | 58.40 | 56.42 | 1,291,726 |
| KHC | 24.04▼ | -0.18 (-0.74%) | 24.31 | 23.79 | 15,476,902 |
| KIDZ | 0.0961▲ | +0.0143 (+17.48%) | 0.12 | 0.0813 | 205,164,107 |
| KIE | 58.19▲ | +0.10 (+0.17%) | 58.33 | 57.42 | 1,855,030 |
| KIM | 23.56▲ | +0.03 (+0.13%) | 23.58 | 23.275 | 2,922,875 |
| KITT | 0.7308▲ | +0.0207 (+2.92%) | 0.75 | 0.7003 | 1,110,987 |
| KKR | 93.83▲ | +3.28 (+3.62%) | 94.57 | 91.45 | 7,446,422 |
| KLAC | 1,475.91▲ | +34.56 (+2.40%) | 1,488.91 | 1,449.03 | 776,663 |
| KLAR | 13.57▲ | +0.19 (+1.42%) | 14.2488 | 13.45 | 5,194,820 |
| KLTO | 0.4126▼ | -0.1257 (-23.35%) | 0.7358 | 0.37 | 59,990,834 |
| KMB | 104.73▲ | +0.09 (+0.09%) | 105.49 | 103.42 | 5,276,036 |
| KMI | 33.92▼ | -0.04 (-0.12%) | 34.01 | 33.465 | 9,248,798 |
| KMPR | 32.28▲ | +0.39 (+1.22%) | 32.44 | 31.26 | 414,485 |
| KMT | 41.78▲ | +1.21 (+2.98%) | 42.03 | 40.595 | 3,239,892 |
| KMX | 42.12▲ | +0.28 (+0.67%) | 42.58 | 41.05 | 2,428,302 |
| KNRX | 0.9117▲ | +0.0274 (+3.10%) | 0.9399 | 0.802 | 126,683 |
| KNTK | 45.60▼ | -0.81 (-1.75%) | 46.71 | 45.20 | 1,312,490 |
| KNX | 63.50▲ | +1.89 (+3.07%) | 64.10 | 62.03 | 3,088,269 |
| KO | 78.10▼ | -1.24 (-1.56%) | 79.47 | 77.75 | 13,723,280 |
| KOLD | 22.18▲ | +1.65 (+8.04%) | 22.5601 | 21.59 | 4,643,518 |
| KOPN | 2.32▲ | +0.05 (+2.20%) | 2.36 | 2.26 | 2,170,894 |
| KOS | 2.54▼ | -0.03 (-1.17%) | 2.59 | 2.3115 | 21,622,884 |
| KR | 67.99▼ | -0.65 (-0.95%) | 68.78 | 67.18 | 8,014,369 |
| KRC | 31.18▲ | +1.18 (+3.93%) | 31.30 | 29.625 | 1,447,640 |
| KRE | 67.50▲ | +0.20 (+0.30%) | 67.90 | 67.092 | 15,647,208 |
| KREF | 7.41▲ | +0.20 (+2.77%) | 7.495 | 7.21 | 1,206,429 |
| KRG | 25.90▼ | -0.12 (-0.46%) | 26.075 | 25.71 | 1,111,432 |
| KRMN | 98.88▲ | +7.77 (+8.53%) | 99.66 | 90.65 | 2,404,971 |
| KSA | 37.46▲ | +0.78 (+2.13%) | 37.505 | 37.23 | 755,435 |
| KSS | 15.29▼ | -0.09 (-0.59%) | 16.07 | 15.28 | 4,185,444 |
| KT | 22.90▲ | +0.30 (+1.33%) | 22.925 | 21.52 | 3,938,422 |
| KTOS | 89.13▲ | +0.18 (+0.20%) | 90.10 | 85.75 | 3,284,789 |
| KULR | 3.04▲ | +0.21 (+7.42%) | 3.19 | 2.86 | 1,672,752 |
| KURA | 8.55▲ | +0.05 (+0.59%) | 8.62 | 8.16 | 2,251,078 |
| KVUE | 18.19▲ | +0.04 (+0.22%) | 18.305 | 17.99 | 40,715,279 |
| KVYO | 19.53▲ | +0.66 (+3.50%) | 19.77 | 18.8215 | 3,754,675 |
| KW | 10.90▼ | -0.01 (-0.09%) | 10.94 | 10.875 | 2,672,240 |
| KWEB | 29.99▲ | +0.18 (+0.60%) | 30.10 | 29.76 | 23,558,979 |
| KXIN | 0.3826▲ | +0.0226 (+6.28%) | 0.4169 | 0.3665 | 665,312 |
| LAB | 1.06▲ | +0.02 (+1.92%) | 1.17 | 1.04 | 5,952,022 |
| LABD | 18.02▼ | -1.34 (-6.92%) | 19.45 | 17.695 | 3,672,376 |
| LAC | 4.81▲ | +0.04 (+0.84%) | 4.87 | 4.69 | 5,565,142 |
| LAES | 4.19▲ | +0.27 (+6.89%) | 4.30 | 3.92 | 8,794,156 |
| LAR | 6.89▲ | +0.02 (+0.29%) | 7.05 | 6.62 | 2,884,096 |
| LASE | 1.03▲ | +0.0857 (+9.08%) | 1.07 | 0.9366 | 1,297,082 |
| LASR | 67.02▲ | +3.95 (+6.26%) | 69.5166 | 64.00 | 2,501,240 |
| LAUR | 32.30▼ | -0.27 (-0.83%) | 32.94 | 32.04 | 1,303,915 |
| LAZ | 48.39▼ | -0.77 (-1.57%) | 49.63 | 47.34 | 1,803,248 |
| LBGJ | 0.1059▲ | +0.0113 (+11.95%) | 0.123 | 0.0883 | 8,104,941 |
| LBRDK | 54.06▲ | +0.63 (+1.18%) | 54.21 | 52.65 | 888,697 |
| LBRT | 27.47▼ | -0.36 (-1.29%) | 28.465 | 27.28 | 3,726,350 |
| LBTYA | 12.77▲ | +0.15 (+1.19%) | 12.91 | 12.59 | 4,495,731 |
| LBTYK | 12.47▲ | +0.12 (+0.97%) | 12.64 | 12.37 | 2,490,811 |
| LC | 15.61▲ | +0.75 (+5.05%) | 15.82 | 14.99 | 1,919,440 |
| LCID | 10.27▲ | +0.16 (+1.58%) | 10.35 | 9.91 | 4,613,647 |
| LCTX | 1.95▲ | +0.06 (+3.17%) | 1.96 | 1.86 | 1,179,516 |
| LDI | 1.86 | +0.00 (+0.00%) | 1.9094 | 1.85 | 1,614,384 |
| LDOS | 176.70▼ | -3.95 (-2.19%) | 181.00 | 176.52 | 1,290,803 |
| LEG | 11.23▼ | -0.05 (-0.44%) | 11.4297 | 11.0512 | 1,061,167 |
| LEGN | 17.85▼ | -0.01 (-0.06%) | 18.22 | 17.58 | 1,568,872 |
| LEN | 106.53▼ | -1.88 (-1.73%) | 107.6059 | 105.9001 | 2,072,992 |
| LEU | 203.08▲ | +5.73 (+2.90%) | 204.7799 | 192.50 | 575,850 |
| LEVI | 20.81▲ | +0.04 (+0.19%) | 21.015 | 20.555 | 2,452,961 |
| LFS | 2.26▼ | -0.03 (-1.31%) | 2.30 | 2.26 | 34,233 |
| LFST | 7.33▲ | +0.06 (+0.83%) | 7.415 | 7.20 | 4,040,777 |
| LGN | 55.38▲ | +1.22 (+2.25%) | 57.13 | 54.37 | 811,690 |
| LGO | 1.72▲ | +0.03 (+1.78%) | 1.7799 | 1.66 | 1,358,776 |
| LHSW | 0.165▲ | +0.005 (+3.13%) | 0.173 | 0.1452 | 533,470 |
| LHX | 368.75▲ | +0.75 (+0.20%) | 369.125 | 361.29 | 967,421 |
| LI | 17.23▲ | +0.17 (+1.00%) | 17.435 | 16.925 | 3,235,717 |
| LIF | 44.86▲ | +0.89 (+2.02%) | 46.02 | 43.45 | 1,466,048 |
| LIMN | 0.247▲ | +0.0168 (+7.30%) | 0.25 | 0.2253 | 1,007,063 |
| LIN | 499.19▼ | -2.49 (-0.50%) | 503.99 | 497.335 | 2,096,231 |
| LINE | 40.54▲ | +0.55 (+1.38%) | 40.63 | 39.35 | 845,378 |
| LION | 9.43▲ | +0.35 (+3.85%) | 9.45 | 8.995 | 1,486,072 |
| LITE | 680.80▼ | -13.63 (-1.96%) | 736.00 | 643.18 | 7,790,361 |
| LKQ | 32.07▼ | -0.15 (-0.47%) | 32.25 | 31.4052 | 1,824,150 |
| LLY | 1,003.57▼ | -4.16 (-0.41%) | 1,015.6599 | 993.66 | 1,963,826 |
| LMND | 54.77▲ | +2.91 (+5.61%) | 55.30 | 52.16 | 1,875,008 |
| LMT | 664.48▼ | -3.34 (-0.50%) | 671.00 | 652.54 | 1,648,842 |
| LNC | 35.08▲ | +1.00 (+2.93%) | 35.23 | 33.94 | 2,731,594 |
| LNG | 248.98▲ | +2.91 (+1.18%) | 249.67 | 241.14 | 2,494,580 |
| LNT | 72.30▲ | +0.07 (+0.10%) | 72.43 | 71.37 | 1,858,146 |
| LOAR | 75.48▲ | +2.87 (+3.95%) | 75.62 | 71.70 | 959,683 |