Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LC | 16.52▼ | -0.20 (-1.20%) | 16.85 | 16.04 | 3,717,700 |
| LCID | 18.50▼ | -1.19 (-6.04%) | 19.80 | 18.23 | 8,603,873 |
| LCTX | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.53 | 3,149,300 |
| LDI | 3.22▲ | +0.11 (+3.54%) | 3.24 | 3.01 | 5,159,939 |
| LEG | 9.07▼ | -0.11 (-1.20%) | 9.21 | 9.02 | 1,131,700 |
| LEGN | 32.11▼ | -0.75 (-2.28%) | 32.90 | 31.785 | 1,123,215 |
| LEN | 127.14▼ | -1.10 (-0.86%) | 129.49 | 126.57 | 2,663,100 |
| LENZ | 32.70▼ | -0.86 (-2.56%) | 34.2735 | 30.66 | 1,740,654 |
| LEU | 314.83▼ | -62.18 (-16.49%) | 365.00 | 293.82 | 3,376,300 |
| LEVI | 21.25▲ | +0.04 (+0.19%) | 21.36 | 20.87 | 2,761,300 |
| LEXX | 0.915▲ | +0.008 (+0.88%) | 0.946 | 0.88 | 165,200 |
| LFMD | 6.15▼ | -0.02 (-0.32%) | 6.22 | 5.965 | 913,670 |
| LFST | 5.11▼ | -0.09 (-1.73%) | 5.25 | 5.075 | 1,230,588 |
| LGCB | 1.70▼ | -0.24 (-12.37%) | 1.79 | 1.68 | 193,359 |
| LGCL | 2.73▼ | -0.07 (-2.50%) | 2.99 | 2.6701 | 28,666 |
| LGO | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.12 | 2,164,944 |
| LHX | 288.97▼ | -3.33 (-1.14%) | 293.50 | 288.72 | 1,099,354 |
| LI | 21.86▼ | -0.14 (-0.64%) | 22.14 | 21.70 | 3,187,638 |
| LIDR | 2.46▼ | -0.15 (-5.75%) | 2.59 | 2.36 | 4,083,740 |
| LIN | 449.92▼ | -0.16 (-0.04%) | 455.075 | 447.75 | 1,856,806 |
| LINE | 40.125▲ | +0.025 (+0.06%) | 40.66 | 39.64 | 815,400 |
| LION | 6.15▼ | -0.08 (-1.28%) | 6.35 | 6.094 | 2,877,792 |
| LITE | 158.06▼ | -4.89 (-3.00%) | 166.91 | 152.54 | 2,407,345 |
| LITM | 4.28▼ | -0.14 (-3.17%) | 4.43 | 4.04 | 2,275,100 |
| LKQ | 30.35▼ | -0.23 (-0.75%) | 30.885 | 30.33 | 2,044,639 |
| LLY | 812.43▲ | +12.86 (+1.61%) | 815.94 | 793.82 | 2,930,642 |
| LLYX | 15.48▲ | +0.41 (+2.72%) | 15.63 | 14.81 | 1,017,600 |
| LMND | 49.25▼ | -0.54 (-1.08%) | 49.59 | 47.044 | 1,997,024 |
| LMT | 487.14▼ | -2.36 (-0.48%) | 492.4108 | 482.54 | 1,726,057 |
| LNC | 39.42▼ | -0.30 (-0.76%) | 39.95 | 38.94 | 1,209,814 |
| LNG | 224.46▲ | +2.24 (+1.01%) | 225.31 | 221.51 | 1,318,419 |
| LNKS | 0.4731▼ | -0.0437 (-8.46%) | 0.5016 | 0.47 | 303,131 |
| LNT | 68.56▲ | +0.34 (+0.50%) | 68.77 | 68.10 | 2,016,997 |
| LNTH | 57.13▼ | -0.57 (-0.99%) | 57.935 | 56.94 | 736,297 |
| LOBO | 1.07▼ | -0.03 (-2.73%) | 1.19 | 1.05 | 872,688 |
| LODE | 3.09▼ | -0.19 (-5.79%) | 3.27 | 3.02 | 2,007,405 |
| LOW | 243.53▼ | -1.74 (-0.71%) | 246.14 | 242.52 | 2,508,200 |
| LPSN | 5.96▼ | -0.38 (-5.99%) | 6.35 | 5.90 | 356,370 |
| LPTH | 7.35▼ | -0.95 (-11.45%) | 8.45 | 7.01 | 2,810,427 |
| LPTX | 0.4594▼ | -0.0262 (-5.40%) | 0.4999 | 0.4333 | 813,297 |
| LQD | 112.67▲ | +0.11 (+0.10%) | 112.68 | 112.41 | 40,981,711 |
| LQDA | 22.34▼ | -1.25 (-5.30%) | 23.82 | 22.08 | 2,274,361 |
| LRCX | 141.25▼ | -3.79 (-2.61%) | 145.745 | 136.86 | 16,927,780 |
| LRMR | 3.93▼ | -0.36 (-8.39%) | 4.30 | 3.8809 | 2,415,364 |
| LSCC | 66.90▼ | -2.95 (-4.22%) | 69.47 | 65.85 | 1,677,530 |
| LTBR | 21.27▼ | -2.00 (-8.59%) | 23.00 | 20.34 | 2,223,104 |
| LTH | 25.91▼ | -0.23 (-0.88%) | 26.32 | 25.86 | 1,618,011 |
| LTM | 44.47 | +0.00 (+0.00%) | 45.147 | 43.82 | 679,500 |
| LU | 3.22▼ | -0.03 (-0.92%) | 3.29 | 3.165 | 1,679,900 |
| LUCD | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.19 | 535,023 |
| LULU | 178.29▼ | -3.10 (-1.71%) | 181.3799 | 175.95 | 3,598,390 |
| LUMN | 7.04▼ | -0.13 (-1.81%) | 7.185 | 6.76 | 12,525,647 |
| LUNR | 11.35▼ | -1.33 (-10.49%) | 12.53 | 10.82 | 11,099,200 |
| LUV | 33.76▼ | -0.92 (-2.65%) | 34.75 | 33.43 | 10,552,200 |
| LVS | 50.62 | +0.00 (+0.00%) | 51.055 | 49.86 | 3,628,426 |
| LW | 64.75▲ | +0.10 (+0.15%) | 64.9636 | 63.97 | 1,441,328 |
| LWLG | 4.37▼ | -0.48 (-9.90%) | 4.785 | 4.23 | 1,918,847 |
| LX | 5.55▲ | +0.24 (+4.52%) | 5.71 | 5.2612 | 4,116,661 |
| LXEH | 0.451▲ | +0.087 (+23.90%) | 0.577 | 0.361 | 5,753,800 |
| LXEO | 9.23▼ | -0.37 (-3.85%) | 9.72 | 8.925 | 1,135,434 |
| LXP | 9.50▼ | -0.09 (-0.94%) | 9.645 | 9.48 | 3,064,533 |
| LXRX | 1.39▼ | -0.05 (-3.47%) | 1.4483 | 1.36 | 2,202,343 |
| LYB | 45.20▼ | -0.01 (-0.02%) | 45.92 | 44.87 | 3,815,100 |
| LYFT | 20.26▼ | -0.38 (-1.84%) | 20.60 | 19.84 | 13,291,352 |
| LYG | 4.52▲ | +0.08 (+1.80%) | 4.56 | 4.49 | 12,073,500 |
| LYV | 156.15▼ | -1.09 (-0.69%) | 159.19 | 154.78 | 1,850,000 |
| LZ | 10.34▼ | -0.11 (-1.05%) | 10.49 | 10.24 | 1,563,310 |
| M | 18.56▲ | +0.32 (+1.75%) | 18.73 | 18.19 | 6,247,100 |
| MA | 571.36▼ | -0.67 (-0.12%) | 576.4348 | 568.58 | 1,351,272 |
| MAC | 17.85▲ | +0.39 (+2.23%) | 17.85 | 17.48 | 1,317,319 |
| MAN | 33.39▼ | -0.99 (-2.88%) | 34.375 | 33.2645 | 1,112,526 |
| MAPS | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.04 | 825,378 |
| MAR | 272.07▲ | +3.64 (+1.36%) | 276.80 | 268.00 | 1,548,100 |
| MARA | 19.15▼ | -0.92 (-4.58%) | 20.02 | 18.39 | 41,273,300 |
| MAS | 68.98▼ | -1.20 (-1.71%) | 70.39 | 68.94 | 1,413,000 |
| MASK | 0.4951▼ | -0.0357 (-6.73%) | 0.531 | 0.4848 | 380,876 |
| MAT | 18.30▼ | -0.52 (-2.76%) | 18.865 | 17.00 | 9,497,835 |
| MBB | 96.05▼ | -0.07 (-0.07%) | 96.13 | 95.96 | 3,091,535 |
| MBC | 12.85▲ | +0.03 (+0.23%) | 13.00 | 12.62 | 1,106,748 |
| MBLY | 14.31▼ | -0.71 (-4.73%) | 14.91 | 14.165 | 7,048,768 |
| MBOT | 2.51▼ | -0.16 (-5.99%) | 2.61 | 2.4306 | 3,995,965 |
| MBRX | 0.4466▼ | -0.0344 (-7.15%) | 0.4777 | 0.4397 | 2,074,075 |
| MBX | 14.78▼ | -0.53 (-3.46%) | 15.98 | 14.63 | 684,700 |
| MCD | 310.11▲ | +2.63 (+0.86%) | 312.79 | 307.15 | 2,735,000 |
| MCHI | 63.03▼ | -0.41 (-0.65%) | 63.55 | 62.54 | 2,381,778 |
| MCHP | 64.50▼ | -3.02 (-4.47%) | 66.06 | 63.30 | 9,989,802 |
| MCW | 5.16▼ | -0.13 (-2.46%) | 5.29 | 5.10 | 1,692,184 |
| MDB | 325.10▼ | -0.66 (-0.20%) | 330.00 | 318.00 | 1,783,449 |
| MDLZ | 61.97▲ | +0.22 (+0.36%) | 62.54 | 60.94 | 7,144,727 |
| MDT | 95.90▲ | +0.07 (+0.07%) | 97.24 | 95.55 | 6,652,051 |
| MDU | 19.40▲ | +0.05 (+0.26%) | 19.52 | 19.295 | 3,053,267 |
| MET | 78.56▼ | -0.46 (-0.58%) | 79.50 | 78.25 | 2,376,300 |
| META | 733.41▲ | +0.14 (+0.02%) | 740.60 | 724.03 | 8,734,491 |
| METC | 39.82▼ | -1.90 (-4.55%) | 41.74 | 38.2001 | 3,825,999 |
| METU | 42.00▼ | -0.01 (-0.02%) | 42.84 | 40.97 | 1,597,400 |
| MFA | 9.23▲ | +0.18 (+1.99%) | 9.23 | 9.08 | 1,380,100 |
| MFC | 31.90▲ | +0.10 (+0.31%) | 32.01 | 31.70 | 1,030,200 |
| MFG | 6.42▼ | -0.05 (-0.77%) | 6.47 | 6.37 | 2,539,600 |
| MGA | 45.72▼ | -0.50 (-1.08%) | 46.38 | 45.54 | 864,800 |
| MGM | 32.68▼ | -0.22 (-0.67%) | 33.04 | 32.57 | 3,161,711 |