Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXRX | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.14 | 1,789,610 |
| LYB | 53.82▲ | +0.87 (+1.64%) | 54.44 | 53.28 | 3,206,500 |
| LYFT | 15.57▼ | -0.45 (-2.81%) | 16.2751 | 15.53 | 14,268,156 |
| LYG | 4.50▼ | -0.03 (-0.66%) | 4.56 | 4.49 | 7,470,000 |
| LYV | 162.90▲ | +0.78 (+0.48%) | 164.06 | 161.51 | 2,082,520 |
| LZ | 10.73▼ | -0.13 (-1.20%) | 10.96 | 10.675 | 2,197,899 |
| M | 13.04▼ | -0.23 (-1.73%) | 13.40 | 12.96 | 4,315,761 |
| MA | 585.51▲ | +1.37 (+0.23%) | 590.57 | 584.38 | 1,730,552 |
| MAC | 17.38▲ | +0.25 (+1.46%) | 17.505 | 17.09 | 1,449,731 |
| MAG | 22.48▼ | -0.56 (-2.43%) | 23.14 | 22.435 | 1,295,223 |
| MAPS | 1.05▼ | -0.11 (-9.48%) | 1.16 | 1.04 | 2,125,771 |
| MAR | 266.78▲ | +0.52 (+0.20%) | 270.24 | 265.76 | 1,141,500 |
| MARA | 15.17▼ | -0.92 (-5.72%) | 16.25 | 15.02 | 40,675,100 |
| MAS | 74.48▲ | +1.43 (+1.96%) | 75.41 | 73.38 | 1,928,300 |
| MAT | 17.66▼ | -0.29 (-1.62%) | 18.16 | 17.645 | 3,095,183 |
| MBB | 93.51▲ | +0.08 (+0.09%) | 93.64 | 93.43 | 3,718,002 |
| MBC | 12.73▲ | +0.27 (+2.17%) | 13.02 | 12.54 | 1,626,579 |
| MBLY | 13.89▼ | -0.41 (-2.87%) | 14.415 | 13.83 | 2,990,873 |
| MBOT | 3.09▲ | +0.01 (+0.32%) | 3.27 | 3.03 | 2,379,245 |
| MBRX | 0.5961▼ | -0.011 (-1.81%) | 0.62 | 0.5858 | 1,532,274 |
| MCD | 310.93▲ | +2.23 (+0.72%) | 314.22 | 308.45 | 2,893,100 |
| MCHI | 59.59▼ | -0.45 (-0.75%) | 60.065 | 59.495 | 2,795,296 |
| MCHP | 64.71▼ | -0.85 (-1.30%) | 66.40 | 64.40 | 5,069,665 |
| MCVT | 5.69▼ | -1.18 (-17.18%) | 6.87 | 5.59 | 724,359 |
| MCW | 5.82▲ | +0.04 (+0.69%) | 5.945 | 5.775 | 2,095,817 |
| MDB | 218.61▼ | -8.45 (-3.72%) | 229.3519 | 217.85 | 1,762,553 |
| MDLZ | 62.66▲ | +0.82 (+1.33%) | 62.7074 | 61.765 | 5,288,712 |
| MDT | 89.90▼ | -2.91 (-3.14%) | 90.15 | 87.50 | 19,583,908 |
| MDU | 16.40▲ | +0.18 (+1.11%) | 16.405 | 16.195 | 1,289,232 |
| MERC | 3.12▲ | +0.06 (+1.96%) | 3.235 | 3.02 | 1,097,101 |
| MET | 78.72▲ | +0.98 (+1.26%) | 79.07 | 77.59 | 2,511,700 |
| META | 751.48▼ | -15.89 (-2.07%) | 767.17 | 749.36 | 12,286,690 |
| METC | 20.85▼ | -1.79 (-7.91%) | 22.6625 | 20.63 | 2,998,372 |
| MFA | 9.85▲ | +0.26 (+2.71%) | 9.85 | 9.60 | 965,300 |
| MFC | 30.41▼ | -0.23 (-0.75%) | 30.67 | 30.38 | 7,708,747 |
| MFG | 6.47▼ | -0.15 (-2.27%) | 6.52 | 6.47 | 2,087,200 |
| MFH | 4.49▼ | -0.02 (-0.44%) | 4.72 | 4.32 | 112,518 |
| MGA | 44.46▲ | +0.45 (+1.02%) | 44.74 | 44.07 | 769,600 |
| MGM | 36.71▲ | +0.53 (+1.46%) | 36.925 | 36.285 | 4,083,353 |
| MGNI | 21.84▼ | -2.48 (-10.20%) | 24.10 | 21.82 | 3,220,831 |
| MGY | 23.10▼ | -0.16 (-0.69%) | 23.335 | 22.855 | 1,852,800 |
| MIDD | 132.61▲ | +1.89 (+1.45%) | 133.175 | 130.95 | 701,399 |
| MINT | 100.54▲ | +0.06 (+0.06%) | 100.55 | 100.51 | 1,739,429 |
| MIR | 19.79▼ | -0.69 (-3.37%) | 20.55 | 19.635 | 1,922,300 |
| MJID | 1.39▼ | -0.37 (-21.02%) | 1.69 | 1.39 | 397,570 |
| MKC | 69.05▲ | +0.64 (+0.94%) | 69.81 | 68.56 | 2,575,908 |
| MKDW | 0.205▲ | +0.004 (+1.99%) | 0.206 | 0.197 | 4,417,000 |
| MKSI | 100.68▼ | -0.42 (-0.42%) | 102.19 | 99.93 | 934,069 |
| MLCO | 8.94▲ | +0.35 (+4.07%) | 8.99 | 8.57 | 5,813,480 |
| MLNK | 19.86▲ | +0.05 (+0.25%) | 19.86 | 19.80 | 273,369 |
| MMC | 210.93▲ | +3.28 (+1.58%) | 211.835 | 208.075 | 1,480,469 |
| MMM | 154.34▲ | +1.48 (+0.97%) | 155.72 | 152.05 | 2,146,200 |
| MMYT | 101.52▲ | +2.05 (+2.06%) | 101.85 | 99.00 | 867,252 |
| MNDY | 176.09▼ | -2.92 (-1.63%) | 181.75 | 175.33 | 1,739,258 |
| MNKD | 3.96▲ | +0.15 (+3.94%) | 3.99 | 3.82 | 3,134,781 |
| MNMD | 9.39▼ | -0.36 (-3.69%) | 9.8499 | 9.385 | 682,308 |
| MNRO | 15.88▲ | +0.34 (+2.19%) | 16.07 | 15.51 | 489,123 |
| MNST | 63.99▼ | -0.13 (-0.20%) | 64.30 | 63.292 | 5,266,651 |
| MNTS | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.18 | 1,375,184 |
| MO | 66.56▲ | +0.57 (+0.86%) | 66.59 | 65.745 | 6,107,481 |
| MOD | 137.05▼ | -2.42 (-1.74%) | 139.50 | 134.33 | 655,300 |
| MODG | 9.72▼ | -0.09 (-0.92%) | 10.04 | 9.615 | 2,362,634 |
| MOH | 173.85▲ | +4.70 (+2.78%) | 176.08 | 169.16 | 1,754,000 |
| MOS | 32.24▼ | -0.06 (-0.19%) | 32.76 | 32.15 | 3,892,200 |
| MP | 69.29▼ | -2.92 (-4.04%) | 71.68 | 66.88 | 11,211,805 |
| MPC | 164.38▲ | +1.71 (+1.05%) | 165.35 | 161.80 | 2,155,200 |
| MPU | 2.50▼ | -0.03 (-1.19%) | 2.63 | 2.33 | 2,172,053 |
| MPW | 4.24▲ | +0.10 (+2.42%) | 4.25 | 4.15 | 8,090,700 |
| MQ | 6.07▼ | -0.10 (-1.62%) | 6.19 | 6.01 | 3,864,551 |
| MREO | 1.64▼ | -0.04 (-2.38%) | 1.685 | 1.60 | 1,043,280 |
| MRK | 84.93▲ | +0.71 (+0.84%) | 85.80 | 84.375 | 14,307,713 |
| MRM | 1.80▼ | -0.09 (-4.76%) | 1.98 | 1.77 | 159,939 |
| MRNA | 27.91▼ | -0.18 (-0.64%) | 28.30 | 27.62 | 5,400,888 |
| MRNY | 1.98 | +0.00 (+0.00%) | 2.00 | 1.96 | 1,912,300 |
| MRSN | 7.24▼ | -0.14 (-1.90%) | 7.42 | 7.03 | 77,295 |
| MRVI | 2.51▼ | -0.06 (-2.33%) | 2.585 | 2.48 | 819,523 |
| MRVL | 72.07▼ | -4.67 (-6.09%) | 76.44 | 71.80 | 16,662,641 |
| MRX | 35.07▲ | +0.30 (+0.86%) | 35.41 | 34.40 | 1,109,800 |
| MS | 144.07▼ | -0.71 (-0.49%) | 144.97 | 143.42 | 4,257,700 |
| MSFT | 509.77▼ | -7.33 (-1.42%) | 515.16 | 508.55 | 21,452,200 |
| MSI | 460.41▼ | -0.77 (-0.17%) | 467.86 | 459.98 | 1,140,940 |
| MSOS | 4.34▼ | -0.61 (-12.32%) | 5.01 | 4.34 | 14,639,900 |
| MSOX | 7.36▼ | -2.12 (-22.36%) | 9.57 | 7.2301 | 1,344,036 |
| MSTR | 336.57▼ | -27.03 (-7.43%) | 364.63 | 333.40 | 18,254,611 |
| MSTX | 25.08▼ | -4.43 (-15.01%) | 29.6584 | 24.605 | 9,657,781 |
| MSTY | 16.62▼ | -1.23 (-6.89%) | 17.8997 | 16.4523 | 16,575,221 |
| MT | 34.51▲ | +0.09 (+0.26%) | 35.12 | 34.50 | 1,941,207 |
| MTCH | 37.85▲ | +0.01 (+0.03%) | 38.43 | 37.67 | 2,952,782 |
| MTDR | 45.99▼ | -0.88 (-1.88%) | 47.11 | 45.76 | 1,231,303 |
| MTG | 27.46▲ | +0.20 (+0.73%) | 27.60 | 27.20 | 1,420,953 |
| MTH | 77.25▲ | +0.02 (+0.03%) | 78.99 | 77.04 | 956,300 |
| MTNB | 1.70▼ | -0.01 (-0.58%) | 1.87 | 1.63 | 603,963 |
| MTSR | 31.57▼ | -0.82 (-2.53%) | 34.10 | 29.19 | 1,635,600 |
| MTZ | 175.26▼ | -3.19 (-1.79%) | 178.19 | 173.74 | 613,779 |
| MU | 122.05▼ | -1.50 (-1.21%) | 124.24 | 121.31 | 11,491,231 |
| MUB | 104.10▲ | +0.06 (+0.06%) | 104.15 | 104.03 | 3,774,344 |
| MUFG | 15.21▼ | -0.43 (-2.75%) | 15.31 | 15.185 | 4,087,547 |
| MUR | 22.13▼ | -0.25 (-1.12%) | 22.67 | 22.09 | 1,624,000 |
| MVIS | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.07 | 4,597,400 |
| MVST | 2.54▼ | -0.11 (-4.15%) | 2.685 | 2.49 | 4,767,855 |