Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LION | 11.33▼ | -0.07 (-0.61%) | 11.475 | 11.24 | 3,445,934 |
| LITE | 914.76▲ | +19.76 (+2.21%) | 918.84 | 886.87 | 3,202,640 |
| LKQ | 25.10▼ | -0.43 (-1.68%) | 25.45 | 24.925 | 4,618,446 |
| LLY | 1,156.73▼ | -17.88 (-1.52%) | 1,171.4479 | 1,147.00 | 3,026,949 |
| LNC | 42.59▼ | -0.70 (-1.62%) | 43.45 | 42.58 | 1,948,190 |
| LNG | 291.69▲ | +9.36 (+3.32%) | 293.19 | 284.56 | 2,078,387 |
| LNT | 67.98▼ | -0.05 (-0.07%) | 68.33 | 67.38 | 2,334,076 |
| LNTH | 100.96▲ | +0.19 (+0.19%) | 101.059 | 100.60 | 851,765 |
| LOFF | 15.72▲ | +0.47 (+3.08%) | 15.835 | 14.95 | 1,506,180 |
| LOOP | 0.482▼ | -0.0402 (-7.70%) | 0.52 | 0.47 | 292,146 |
| LOW | 204.70▼ | -3.35 (-1.61%) | 207.13 | 204.60 | 4,336,407 |
| LPL | 3.39▲ | +0.04 (+1.19%) | 3.425 | 3.325 | 5,690,350 |
| LPTH | 10.06▼ | -1.17 (-10.42%) | 11.11 | 10.04 | 5,353,436 |
| LPX | 70.51▼ | -0.75 (-1.05%) | 70.9199 | 69.28 | 1,416,923 |
| LQD | 106.21▼ | -0.14 (-0.13%) | 106.235 | 106.0133 | 29,345,371 |
| LQDA | 68.17▲ | +0.48 (+0.71%) | 68.27 | 66.10 | 1,054,386 |
| LRCX | 301.49▼ | -0.41 (-0.14%) | 303.40 | 298.78 | 6,946,377 |
| LRHC | 0.4689▼ | -0.001 (-0.21%) | 0.4714 | 0.45 | 183,643 |
| LRMR | 3.82▼ | -0.19 (-4.74%) | 4.00 | 3.81 | 1,064,928 |
| LSCC | 115.34▲ | +0.94 (+0.82%) | 116.702 | 114.37 | 1,237,079 |
| LTH | 42.02▼ | -1.49 (-3.42%) | 43.315 | 41.92 | 3,537,374 |
| LTRX | 5.30▼ | -0.07 (-1.30%) | 5.67 | 5.24 | 1,868,271 |
| LUCY | 0.9001▼ | -0.0499 (-5.25%) | 0.9601 | 0.86 | 576,982 |
| LULU | 120.26▼ | -0.55 (-0.46%) | 124.47 | 118.20 | 13,625,993 |
| LUMN | 6.25▲ | +0.21 (+3.48%) | 6.25 | 5.88 | 17,017,242 |
| LUNR | 15.36▼ | -0.01 (-0.07%) | 15.45 | 14.86 | 4,419,457 |
| LUV | 38.53▼ | -1.11 (-2.80%) | 39.36 | 38.455 | 4,528,849 |
| LVS | 43.81▼ | -1.23 (-2.73%) | 45.175 | 43.59 | 7,241,682 |
| LW | 54.53▼ | -0.45 (-0.82%) | 55.00 | 53.905 | 2,047,033 |
| LWLG | 5.43▼ | -0.06 (-1.09%) | 5.60 | 5.30 | 2,865,278 |
| LX | 1.07▼ | -0.11 (-9.32%) | 1.09 | 0.9701 | 16,101,895 |
| LXRX | 2.25▼ | -0.04 (-1.75%) | 2.29 | 2.19 | 6,647,401 |
| LYB | 65.08▲ | +1.41 (+2.21%) | 65.95 | 64.27 | 4,146,566 |
| LYFT | 16.90▼ | -0.80 (-4.52%) | 17.72 | 16.85 | 9,879,769 |
| LYG | 5.87▼ | -0.05 (-0.84%) | 5.97 | 5.8301 | 11,714,886 |
| LYV | 179.89▼ | -1.76 (-0.97%) | 182.005 | 178.93 | 1,779,994 |
| LZ | 6.23▲ | +0.08 (+1.30%) | 6.255 | 5.99 | 2,001,084 |
| M | 21.96▼ | -0.05 (-0.23%) | 22.075 | 21.67 | 4,735,987 |
| MA | 589.31▼ | -5.99 (-1.01%) | 595.1793 | 588.40 | 3,149,367 |
| MAC | 23.62▼ | -0.13 (-0.55%) | 24.74 | 23.305 | 4,641,379 |
| MAIR | 26.40▲ | +0.07 (+0.27%) | 26.656 | 25.80 | 1,334,314 |
| MAR | 341.76▼ | -9.32 (-2.65%) | 349.085 | 341.14 | 1,420,623 |
| MARA | 10.77▲ | +0.10 (+0.94%) | 10.79 | 10.36 | 23,571,790 |
| MAS | 72.16▼ | -1.09 (-1.49%) | 72.98 | 72.06 | 1,781,294 |
| MAT | 14.95▼ | -0.19 (-1.25%) | 15.11 | 14.845 | 3,922,608 |
| MB | 4.15▼ | -0.13 (-3.04%) | 4.365 | 4.15 | 6,558 |
| MBB | 93.10▼ | -0.07 (-0.08%) | 93.11 | 92.95 | 2,240,066 |
| MBC | 8.25▼ | -0.38 (-4.40%) | 8.47 | 8.20 | 2,465,355 |
| MBGL | 20.30▲ | +0.06 (+0.30%) | 20.58 | 20.04 | 4,256,873 |
| MBLY | 8.53▼ | -0.05 (-0.58%) | 8.63 | 8.4943 | 3,150,627 |
| MBRX | 0.6447▼ | -0.0052 (-0.80%) | 0.672 | 0.63 | 290,549 |
| MCD | 263.54▼ | -1.46 (-0.55%) | 266.07 | 263.385 | 5,209,936 |
| MCHI | 54.72▼ | -0.51 (-0.92%) | 55.22 | 54.69 | 1,837,483 |
| MCHP | 73.45▲ | +0.52 (+0.71%) | 74.055 | 72.75 | 7,045,862 |
| MDB | 453.37▲ | +6.75 (+1.51%) | 455.97 | 441.52 | 1,741,562 |
| MDCX | 0.2618▲ | +0.0041 (+1.59%) | 0.2649 | 0.2525 | 413,199 |
| MDLN | 35.03▼ | -0.25 (-0.71%) | 35.63 | 34.71 | 8,414,076 |
| MDLZ | 62.07▼ | -0.29 (-0.47%) | 62.45 | 61.825 | 7,196,381 |
| MDT | 90.65▼ | -0.58 (-0.64%) | 91.12 | 90.04 | 9,694,246 |
| MDU | 19.92▲ | +0.13 (+0.66%) | 20.02 | 19.585 | 1,910,657 |
| MDXG | 4.54▲ | +0.04 (+0.89%) | 4.57 | 4.395 | 1,063,376 |
| MDXH | 0.7202▼ | -0.0005 (-0.07%) | 0.7322 | 0.71 | 209,732 |
| MERC | 0.3902▲ | +0.0044 (+1.14%) | 0.4254 | 0.356 | 3,079,027 |
| MET | 95.17▼ | -1.34 (-1.39%) | 96.565 | 95.13 | 2,903,011 |
| META | 572.34▼ | -5.68 (-0.98%) | 578.675 | 569.1386 | 13,275,274 |
| METC | 14.24▲ | +0.94 (+7.07%) | 14.74 | 13.58 | 3,254,414 |
| METU | 19.79▼ | -0.37 (-1.84%) | 20.18 | 19.53 | 2,933,167 |
| MFA | 8.82▼ | -0.01 (-0.11%) | 8.89 | 8.76 | 1,293,957 |
| MFC | 42.41▼ | -0.35 (-0.82%) | 43.09 | 42.31 | 1,471,253 |
| MFG | 10.64 | +0.00 (+0.00%) | 10.80 | 10.63 | 2,773,858 |
| MGA | 65.57▼ | -0.29 (-0.44%) | 66.4875 | 65.23 | 633,759 |
| MGK | 89.90▼ | -0.22 (-0.24%) | 90.035 | 89.505 | 1,003,402 |
| MGM | 41.36▼ | -0.92 (-2.18%) | 42.36 | 41.29 | 2,214,941 |
| MGN | 0.1186▲ | +0.0088 (+8.01%) | 0.123 | 0.108 | 891,020 |
| MGNI | 23.49▼ | -0.21 (-0.89%) | 23.915 | 23.205 | 1,667,910 |
| MGRX | 0.3901▼ | -0.0121 (-3.01%) | 0.4017 | 0.38 | 252,045 |
| MGY | 26.85▲ | +0.60 (+2.29%) | 27.211 | 26.555 | 2,940,968 |
| MIAX | 42.87▼ | -0.13 (-0.30%) | 43.19 | 42.13 | 2,130,221 |
| MIMI | 0.8277▼ | -0.1317 (-13.73%) | 1.00 | 0.8111 | 1,406,434 |
| MINT | 100.77▼ | -0.01 (-0.01%) | 100.80 | 100.77 | 1,415,406 |
| MIR | 15.07▲ | +0.67 (+4.65%) | 15.15 | 14.23 | 4,863,237 |
| MIST | 1.16 | +0.00 (+0.00%) | 1.17 | 1.14 | 1,003,284 |
| MKC | 54.22▼ | -1.11 (-2.01%) | 54.94 | 53.61 | 3,364,986 |
| MKSI | 256.24▲ | +0.48 (+0.19%) | 259.38 | 254.48 | 960,794 |
| MKTX | 162.63▼ | -0.09 (-0.06%) | 162.84 | 162.59 | 781,898 |
| MLCO | 5.08▼ | -0.24 (-4.51%) | 5.335 | 5.035 | 2,144,712 |
| MLI | 62.41▼ | -0.39 (-0.62%) | 63.05 | 62.28 | 1,262,740 |
| MLTX | 15.05▲ | +0.06 (+0.40%) | 15.10 | 14.63 | 1,017,286 |
| MMA | 0.4514▼ | -0.0086 (-1.87%) | 0.4664 | 0.4355 | 795,687 |
| MMED | 20.26▲ | +0.16 (+0.80%) | 20.365 | 19.72 | 2,480,697 |
| MMM | 171.83▼ | -2.51 (-1.44%) | 173.65 | 171.67 | 2,362,373 |
| MNDY | 101.14▲ | +0.43 (+0.43%) | 102.00 | 99.13 | 1,141,905 |
| MNKD | 4.01▲ | +0.06 (+1.52%) | 4.02 | 3.90 | 2,794,049 |
| MNRO | 12.46▼ | -0.50 (-3.86%) | 12.84 | 12.43 | 845,039 |
| MNST | 45.92▼ | -0.94 (-2.01%) | 46.66 | 45.78 | 12,161,690 |
| MNTN | 13.15▼ | -0.08 (-0.60%) | 13.34 | 12.99 | 1,134,021 |
| MNTS | 4.25▲ | +0.15 (+3.66%) | 4.29 | 4.08 | 676,865 |
| MO | 68.48▼ | -0.17 (-0.25%) | 69.10 | 67.935 | 10,942,773 |
| MOD | 178.43▲ | +0.80 (+0.45%) | 179.76 | 175.17 | 1,230,968 |
| MOS | 24.12▲ | +0.52 (+2.20%) | 24.51 | 23.68 | 6,904,921 |