Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBE | 65.70▼ | -0.76 (-1.14%) | 66.705 | 65.365 | 2,247,058 |
| KBH | 47.94▲ | +0.28 (+0.59%) | 49.07 | 47.56 | 885,437 |
| KBR | 38.70▲ | +0.38 (+0.99%) | 39.095 | 38.15 | 2,224,653 |
| KBWB | 88.42▼ | -1.68 (-1.86%) | 90.03 | 87.68 | 4,102,566 |
| KBWD | 10.56▼ | -0.21 (-1.95%) | 10.75 | 10.5287 | 851,748 |
| KC | 7.77▼ | -0.38 (-4.66%) | 7.94 | 7.67 | 953,028 |
| KD | 13.83▼ | -0.11 (-0.79%) | 14.17 | 13.465 | 3,589,555 |
| KDK | 1.22▼ | -0.06 (-4.69%) | 1.26 | 1.19 | 5,510,910 |
| KDP | 35.84▲ | +0.54 (+1.53%) | 36.13 | 35.525 | 32,588,368 |
| KEEL | 2.06▼ | -0.25 (-10.82%) | 2.19 | 2.02 | 33,666,380 |
| KEY | 21.12▼ | -0.37 (-1.72%) | 21.535 | 20.93 | 18,717,905 |
| KEYS | 307.20▼ | -22.64 (-6.86%) | 320.00 | 301.02 | 1,788,954 |
| KGC | 20.13▼ | -1.47 (-6.81%) | 20.75 | 19.70 | 12,966,605 |
| KGS | 46.86▼ | -1.35 (-2.80%) | 47.61 | 46.08 | 1,597,897 |
| KHC | 24.34▲ | +0.44 (+1.84%) | 24.695 | 24.31 | 14,060,750 |
| KIE | 63.70▲ | +0.33 (+0.52%) | 64.12 | 63.45 | 1,729,000 |
| KIM | 24.52▲ | +0.10 (+0.41%) | 24.70 | 24.385 | 10,543,788 |
| KKR | 94.39▼ | -1.43 (-1.49%) | 95.80 | 93.715 | 3,274,509 |
| KLAC | 157.91▼ | -9.52 (-5.69%) | 164.25 | 156.03 | 22,420,307 |
| KLAR | 13.30▼ | -0.35 (-2.56%) | 13.675 | 13.25 | 5,585,800 |
| KLRA | 12.86▼ | -0.55 (-4.10%) | 13.40 | 12.53 | 868,347 |
| KMB | 107.94▼ | -2.08 (-1.89%) | 112.82 | 107.37 | 9,803,321 |
| KMI | 33.87▼ | -0.10 (-0.29%) | 34.245 | 33.555 | 14,776,914 |
| KMT | 29.10▼ | -1.08 (-3.58%) | 30.16 | 28.64 | 907,351 |
| KMX | 55.58▼ | -0.59 (-1.05%) | 57.00 | 54.92 | 2,605,206 |
| KNTK | 56.60▼ | -1.49 (-2.56%) | 58.90 | 56.35 | 1,030,099 |
| KNX | 60.77▼ | -0.38 (-0.62%) | 61.2714 | 60.125 | 3,028,141 |
| KO | 94.08▲ | +1.26 (+1.36%) | 95.08 | 93.945 | 18,318,572 |
| KOD | 99.18▼ | -1.22 (-1.22%) | 100.6901 | 96.58 | 567,486 |
| KOLD | 33.58▲ | +0.12 (+0.36%) | 34.49 | 33.28 | 1,691,189 |
| KOPN | 3.79▼ | -0.24 (-5.96%) | 3.8701 | 3.59 | 3,194,870 |
| KORU | 10.63▼ | -2.10 (-16.50%) | 11.13 | 10.11 | 44,948,838 |
| KOS | 2.85▲ | +0.17 (+6.34%) | 2.90 | 2.675 | 26,190,806 |
| KPTI | 0.662▼ | -0.2178 (-24.76%) | 0.902 | 0.5842 | 3,442,029 |
| KR | 66.76▲ | +0.83 (+1.26%) | 68.02 | 66.14 | 5,608,760 |
| KRC | 36.07▼ | -0.34 (-0.93%) | 36.78 | 36.01 | 1,405,894 |
| KRE | 72.01▼ | -0.85 (-1.17%) | 73.175 | 71.70 | 17,655,430 |
| KRG | 25.07▲ | +0.04 (+0.16%) | 25.325 | 24.66 | 2,662,253 |
| KRMN | 39.95▼ | -1.74 (-4.17%) | 41.87 | 38.7501 | 2,287,861 |
| KSS | 24.31▼ | -0.19 (-0.78%) | 24.74 | 23.205 | 4,264,571 |
| KT | 17.28▲ | +0.11 (+0.64%) | 17.475 | 17.03 | 1,684,554 |
| KTOS | 41.09▼ | -2.50 (-5.74%) | 43.205 | 40.28 | 3,418,266 |
| KURA | 10.26▼ | -0.30 (-2.84%) | 10.75 | 9.93 | 2,252,626 |
| KVUE | 19.31▼ | -0.25 (-1.28%) | 20.00 | 19.20 | 65,365,041 |
| KVYO | 20.14▼ | -0.29 (-1.42%) | 20.805 | 19.90 | 3,393,384 |
| KWEB | 22.74▼ | -0.05 (-0.22%) | 22.9485 | 22.6943 | 14,936,590 |
| LABD | 6.98▲ | +0.23 (+3.41%) | 7.20 | 6.50 | 23,026,709 |
| LABT | 0.20▼ | -0.0373 (-15.72%) | 0.22 | 0.195 | 1,449,648 |
| LAC | 2.03▼ | -0.10 (-4.69%) | 2.05 | 1.98 | 8,118,913 |
| LADR | 9.16▼ | -0.20 (-2.14%) | 9.42 | 9.125 | 2,812,421 |
| LAES | 1.47▼ | -0.10 (-6.37%) | 1.50 | 1.42 | 4,465,064 |
| LAR | 4.08▼ | -0.37 (-8.31%) | 4.30 | 3.935 | 2,800,319 |
| LASR | 37.13▼ | -1.88 (-4.82%) | 38.05 | 35.88 | 789,268 |
| LAUR | 33.22▼ | -2.79 (-7.75%) | 35.795 | 33.15 | 3,217,345 |
| LAZ | 38.35▼ | -1.19 (-3.01%) | 39.145 | 37.88 | 1,683,413 |
| LBRT | 16.88▼ | -0.53 (-3.04%) | 17.33 | 16.395 | 3,979,579 |
| LBTYA | 7.77▲ | +0.07 (+0.91%) | 7.845 | 7.69 | 4,011,724 |
| LBTYK | 7.68▲ | +0.08 (+1.05%) | 7.90 | 7.58 | 1,457,278 |
| LCID | 3.02▼ | -0.18 (-5.63%) | 3.18 | 2.89 | 14,297,465 |
| LCTX | 1.00▼ | -0.03 (-2.91%) | 1.05 | 0.982 | 1,166,433 |
| LDI | 0.579▼ | -0.0194 (-3.24%) | 0.5974 | 0.56 | 2,586,922 |
| LEGN | 21.63▼ | -0.67 (-3.00%) | 22.42 | 21.34 | 2,188,598 |
| LEN | 86.94▲ | +1.48 (+1.73%) | 88.11 | 85.85 | 3,411,576 |
| LEVI | 22.50▼ | -0.11 (-0.49%) | 23.02 | 22.33 | 2,992,445 |
| LFST | 13.40▼ | -0.235 (-1.72%) | 13.76 | 13.265 | 2,298,686 |
| LGCL | 1.29▼ | -0.01 (-0.77%) | 1.42 | 1.2401 | 22,695 |
| LGN | 38.83▼ | -3.07 (-7.33%) | 40.66 | 37.7622 | 784,032 |
| LHSW | 4.33▼ | -0.49 (-10.17%) | 4.68 | 3.9906 | 17,762 |
| LHX | 277.61▼ | -0.82 (-0.29%) | 283.71 | 275.28 | 2,551,409 |
| LI | 11.03▼ | -0.11 (-0.99%) | 11.06 | 10.918 | 1,880,057 |
| LIFE | 43.39▼ | -0.23 (-0.53%) | 44.325 | 42.15 | 1,941,308 |
| LILAK | 8.38▲ | +0.11 (+1.33%) | 8.43 | 8.18 | 1,300,964 |
| LIN | 514.24▲ | +11.09 (+2.20%) | 517.70 | 508.73 | 3,088,495 |
| LINE | 36.00▼ | -0.22 (-0.61%) | 36.38 | 35.84 | 1,007,012 |
| LION | 12.45▼ | -0.40 (-3.11%) | 12.915 | 12.45 | 2,696,297 |
| LITE | 840.70▼ | -78.83 (-8.57%) | 887.60 | 805.29 | 7,733,743 |
| LKQ | 18.56▲ | +0.46 (+2.54%) | 18.75 | 17.99 | 6,264,592 |
| LLY | 1,417.54▲ | +43.84 (+3.19%) | 1,449.6799 | 1,409.00 | 5,032,743 |
| LMND | 42.94▼ | -2.97 (-6.47%) | 44.97 | 42.53 | 1,382,961 |
| LMT | 636.95▼ | -6.64 (-1.03%) | 657.00 | 636.28 | 1,870,505 |
| LNC | 41.01▼ | -0.36 (-0.87%) | 41.42 | 40.53 | 1,859,907 |
| LNG | 330.32▲ | +11.38 (+3.57%) | 330.67 | 318.95 | 4,237,345 |
| LNKS | 0.5901▼ | -0.0149 (-2.46%) | 0.61 | 0.5819 | 45,685 |
| LNT | 71.65▲ | +0.97 (+1.37%) | 72.42 | 70.54 | 5,837,299 |
| LNTH | 100.46▲ | +0.14 (+0.14%) | 100.50 | 100.24 | 476,255 |
| LODE | 1.41▼ | -0.20 (-12.42%) | 1.60 | 1.40 | 2,272,728 |
| LOFF | 12.83▼ | -1.87 (-12.72%) | 13.9272 | 12.80 | 1,437,784 |
| LOGI | 95.53▼ | -3.43 (-3.47%) | 96.00 | 94.62 | 1,940,575 |
| LOW | 209.07▲ | +1.79 (+0.86%) | 211.61 | 207.83 | 4,248,954 |
| LPCN | 1.44▼ | -0.08 (-5.26%) | 1.50 | 1.42 | 110,296 |
| LPL | 2.59▼ | -0.12 (-4.43%) | 2.64 | 2.56 | 1,421,343 |
| LPLA | 283.74▲ | +4.20 (+1.50%) | 286.595 | 272.245 | 2,167,621 |
| LPTH | 8.10▼ | -0.21 (-2.53%) | 8.1417 | 7.70 | 3,670,631 |
| LPX | 73.31▼ | -0.15 (-0.20%) | 75.08 | 72.23 | 1,321,190 |
| LQD | 104.27▲ | +0.05 (+0.05%) | 104.525 | 104.07 | 40,270,578 |
| LQDA | 45.06▲ | +0.07 (+0.16%) | 46.29 | 44.24 | 2,088,037 |
| LRCX | 239.11▼ | -15.28 (-6.01%) | 244.48 | 232.61 | 18,733,183 |
| LRMR | 2.47▼ | -0.20 (-7.49%) | 2.655 | 2.42 | 776,995 |
| LSCC | 92.97▼ | -10.03 (-9.74%) | 97.94 | 90.69 | 3,720,998 |
| LTH | 45.10▼ | -0.25 (-0.55%) | 46.52 | 44.465 | 5,266,924 |