Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YETI | 47.15▲ | +1.07 (+2.32%) | 47.64 | 46.42 | 553,715 |
| YEXT | 4.90▲ | +0.07 (+1.45%) | 4.92 | 4.665 | 2,211,300 |
| YINN | 44.44▲ | +3.19 (+7.73%) | 44.505 | 43.05 | 2,289,229 |
| YMAG | 13.31▲ | +0.04 (+0.30%) | 13.37 | 13.14 | 739,700 |
| YMAX | 8.76▲ | +0.33 (+3.91%) | 8.805 | 8.52 | 2,242,900 |
| YMM | 9.92▲ | +0.24 (+2.48%) | 9.9898 | 9.7402 | 3,991,914 |
| YOU | 33.76▲ | +1.17 (+3.59%) | 33.815 | 32.54 | 1,547,352 |
| YPF | 38.14▲ | +0.64 (+1.71%) | 38.90 | 37.95 | 1,093,900 |
| YUM | 162.93▲ | +1.84 (+1.14%) | 163.04 | 160.36 | 1,436,844 |
| YUMC | 57.95▲ | +2.28 (+4.10%) | 58.39 | 55.00 | 2,719,133 |
| YYAI | 1.15▲ | +0.09 (+8.49%) | 1.19 | 1.06 | 1,350,939 |
| Z | 54.97▲ | +0.96 (+1.78%) | 58.16 | 53.73 | 7,864,923 |
| ZBH | 89.91▲ | +1.18 (+1.33%) | 90.09 | 88.01 | 1,511,704 |
| ZCMD | 0.2365▼ | -0.0159 (-6.30%) | 0.2495 | 0.2233 | 638,737 |
| ZENA | 2.93▲ | +0.265 (+9.94%) | 3.0088 | 2.7236 | 927,858 |
| ZETA | 16.89▲ | +0.89 (+5.56%) | 16.9497 | 15.94 | 9,586,789 |
| ZIM | 20.68▲ | +0.35 (+1.72%) | 20.8299 | 20.18 | 2,259,483 |
| ZION | 65.29▲ | +1.17 (+1.82%) | 66.175 | 64.50 | 2,251,200 |
| ZIP | 2.11▲ | +0.19 (+9.90%) | 2.145 | 1.96 | 1,497,363 |
| ZJYL | 0.139▼ | -0.0032 (-2.25%) | 0.1486 | 0.135 | 351,199 |
| ZM | 92.20▲ | +3.12 (+3.50%) | 92.28 | 88.10 | 3,762,300 |
| ZNB | 0.50▼ | -0.11 (-18.03%) | 0.78 | 0.47 | 6,310,800 |
| ZNTL | 2.39▲ | +0.18 (+8.14%) | 2.39 | 2.17 | 841,899 |
| ZONE | 0.2907▲ | +0.0469 (+19.24%) | 0.2973 | 0.2501 | 1,179,654 |
| ZS | 167.33▼ | -2.06 (-1.22%) | 172.51 | 162.94 | 4,521,200 |
| ZSL | 2.62▼ | -0.30 (-10.27%) | 2.845 | 2.59 | 196,827,149 |
| ZTO | 24.09▲ | +0.46 (+1.95%) | 24.135 | 23.665 | 1,750,100 |
| ZTS | 127.42▲ | +0.69 (+0.54%) | 129.95 | 126.54 | 4,127,725 |
| ZVIA | 1.72▲ | +0.05 (+2.99%) | 1.755 | 1.6701 | 369,124 |
| ZWS | 52.78▲ | +1.67 (+3.27%) | 52.84 | 51.43 | 1,843,700 |