Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOLF | 18.50▲ | +1.83 (+10.98%) | 18.50 | 16.70 | 1,186,912 |
| WOOF | 2.81▲ | +0.02 (+0.72%) | 2.8799 | 2.755 | 1,793,819 |
| WORX | 0.1287▲ | +0.0019 (+1.50%) | 0.1339 | 0.1259 | 644,857 |
| WPM | 122.64▲ | +2.05 (+1.70%) | 126.31 | 121.50 | 1,828,100 |
| WRB | 64.49▼ | -0.54 (-0.83%) | 65.33 | 63.675 | 2,661,592 |
| WRBY | 23.38▲ | +0.32 (+1.39%) | 24.29 | 22.85 | 1,369,592 |
| WRD | 7.53▼ | -0.03 (-0.40%) | 7.725 | 7.12 | 7,838,924 |
| WRN | 2.48▲ | +0.07 (+2.90%) | 2.58 | 2.46 | 1,705,700 |
| WSC | 18.65▲ | +0.38 (+2.08%) | 18.695 | 17.99 | 1,160,955 |
| WSM | 181.93▲ | +0.84 (+0.46%) | 185.29 | 176.30 | 946,871 |
| WT | 15.00▲ | +1.09 (+7.84%) | 15.16 | 14.19 | 4,557,400 |
| WTI | 3.00▼ | -0.02 (-0.66%) | 3.02 | 2.84 | 5,650,700 |
| WTRG | 39.65▼ | -0.05 (-0.13%) | 40.00 | 38.90 | 2,312,800 |
| WTTR | 15.15▲ | +0.27 (+1.81%) | 15.18 | 14.62 | 1,146,575 |
| WU | 9.10▼ | -0.07 (-0.76%) | 9.34 | 9.02 | 5,460,500 |
| WULF | 16.86▲ | +0.64 (+3.95%) | 17.75 | 16.52 | 30,400,900 |
| WVE | 12.30▲ | +0.67 (+5.76%) | 12.67 | 12.01 | 3,583,454 |
| WWR | 0.65▲ | +0.0077 (+1.20%) | 0.68 | 0.63 | 711,300 |
| WWW | 16.86▼ | -0.07 (-0.41%) | 17.24 | 16.56 | 628,840 |
| WY | 23.65▲ | +0.11 (+0.47%) | 23.89 | 23.29 | 3,604,700 |
| WYNN | 101.89▼ | -0.88 (-0.86%) | 105.42 | 100.56 | 1,381,200 |
| XBI | 123.92▲ | +4.38 (+3.66%) | 125.00 | 121.10 | 11,453,600 |
| XEL | 77.70▼ | -0.26 (-0.33%) | 78.58 | 77.68 | 2,941,800 |
| XENE | 55.57▲ | +2.19 (+4.10%) | 56.29 | 53.93 | 1,716,561 |
| XERS | 5.30▲ | +0.01 (+0.19%) | 5.475 | 5.25 | 2,341,948 |
| XHB | 100.56▲ | +0.87 (+0.87%) | 101.33 | 98.12 | 1,819,600 |
| XLB | 49.41▲ | +0.96 (+1.98%) | 49.45 | 48.67 | 15,044,400 |
| XLC | 111.44▲ | +0.31 (+0.28%) | 112.52 | 110.85 | 5,609,923 |
| XLE | 60.57▼ | -0.27 (-0.44%) | 61.00 | 60.26 | 42,678,923 |
| XLF | 49.34▲ | +0.06 (+0.12%) | 49.95 | 48.99 | 40,333,300 |
| XLG | 55.02▲ | +0.39 (+0.71%) | 55.42 | 54.90 | 6,025,000 |
| XLI | 165.10▲ | +1.10 (+0.67%) | 166.32 | 164.32 | 12,205,600 |
| XLK | 136.76▲ | +0.61 (+0.45%) | 138.00 | 136.28 | 13,848,200 |
| XLP | 81.51▲ | +0.40 (+0.49%) | 81.63 | 80.51 | 17,617,300 |
| XLRE | 40.27▼ | -0.02 (-0.05%) | 40.58 | 40.09 | 9,787,600 |
| XLU | 45.25▲ | +0.16 (+0.35%) | 45.65 | 45.21 | 22,196,400 |
| XLV | 146.24▲ | +1.45 (+1.00%) | 146.69 | 145.35 | 17,741,300 |
| XLY | 110.73▲ | +1.05 (+0.96%) | 111.91 | 110.10 | 8,865,025 |
| XME | 107.90▲ | +1.08 (+1.01%) | 109.76 | 107.18 | 2,058,300 |
| XMTR | 41.63▲ | +0.18 (+0.43%) | 42.9799 | 40.25 | 740,585 |
| XNCR | 12.40▲ | +0.51 (+4.29%) | 12.79 | 11.96 | 638,277 |
| XOM | 163.26▼ | -2.12 (-1.28%) | 165.00 | 162.93 | 17,178,100 |
| XOP | 181.62▲ | +1.38 (+0.77%) | 181.81 | 178.00 | 4,399,400 |
| XP | 19.69▲ | +0.47 (+2.45%) | 20.375 | 19.60 | 6,308,188 |
| XPEV | 18.86 | +0.00 (+0.00%) | 18.895 | 18.41 | 4,481,353 |
| XPO | 192.86▲ | +6.53 (+3.50%) | 194.11 | 186.94 | 1,277,773 |
| XPRO | 17.82▼ | -0.57 (-3.10%) | 18.39 | 17.80 | 899,595 |
| XRAY | 11.68▲ | +0.215 (+1.88%) | 11.80 | 11.33 | 2,955,300 |
| XRPT | 44.8496▲ | +1.2796 (+2.94%) | 45.98 | 44.43 | 44,548 |
| XRT | 80.06▲ | +0.72 (+0.91%) | 80.83 | 78.81 | 4,370,900 |
| XRX | 1.41▲ | +0.06 (+4.44%) | 1.46 | 1.36 | 2,861,600 |
| XTIA | 2.34▲ | +0.19 (+8.84%) | 2.36 | 2.17 | 2,277,732 |
| XTKG | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.04 | 88,274 |
| XWEL | 1.28▼ | -0.07 (-5.19%) | 1.42 | 1.27 | 116,100 |
| XXI | 7.17▲ | +0.14 (+1.99%) | 7.3499 | 7.07 | 1,120,007 |
| XXRP | 4.27▲ | +0.14 (+3.39%) | 4.3893 | 4.225 | 1,435,634 |
| XYL | 121.75▲ | +1.30 (+1.08%) | 122.53 | 120.16 | 1,542,400 |
| XYLD | 39.15▲ | +0.14 (+0.36%) | 39.245 | 39.0632 | 1,046,041 |
| XYZ | 60.01▲ | +0.12 (+0.20%) | 62.13 | 59.30 | 4,523,800 |
| YANG | 29.12▼ | -1.63 (-5.30%) | 29.68 | 28.85 | 1,583,800 |
| YELP | 24.21▲ | +0.09 (+0.37%) | 24.64 | 23.445 | 1,286,716 |
| YETI | 37.04▲ | +0.10 (+0.27%) | 37.99 | 36.33 | 693,287 |
| YEXT | 4.38▼ | -0.11 (-2.45%) | 4.56 | 4.285 | 2,439,354 |
| YINN | 33.30▲ | +1.68 (+5.31%) | 33.56 | 32.73 | 2,271,200 |
| YMAG | 12.15▲ | +0.02 (+0.16%) | 12.255 | 12.111 | 767,900 |
| YMAX | 8.00▲ | +0.06 (+0.76%) | 8.11 | 7.90 | 1,936,400 |
| YMM | 8.35▲ | +0.14 (+1.71%) | 8.4499 | 8.31 | 3,389,615 |
| YMT | 0.2118▼ | -0.1181 (-35.80%) | 0.2944 | 0.20 | 3,402,716 |
| YOU | 54.48▲ | +0.95 (+1.77%) | 55.15 | 53.62 | 1,443,993 |
| YPF | 43.18▲ | +0.62 (+1.46%) | 43.19 | 41.64 | 2,583,800 |
| YSS | 22.49▲ | +1.10 (+5.14%) | 23.90 | 21.13 | 1,438,848 |
| YUM | 159.16▼ | -0.27 (-0.17%) | 161.76 | 158.33 | 1,426,900 |
| YUMC | 51.25▼ | -0.58 (-1.12%) | 52.78 | 51.06 | 1,298,370 |
| YYGH | 1.09▲ | +0.01 (+0.93%) | 1.21 | 1.03 | 4,807,985 |
| Z | 43.60▼ | -1.71 (-3.77%) | 46.44 | 42.43 | 3,925,210 |
| ZBH | 87.64▲ | +1.32 (+1.53%) | 87.945 | 86.1475 | 1,738,162 |
| ZD | 43.46▼ | -0.35 (-0.80%) | 44.82 | 42.08 | 622,400 |
| ZENA | 2.48▼ | -0.03 (-1.20%) | 2.60 | 2.39 | 1,614,582 |
| ZETA | 16.36▲ | +0.21 (+1.30%) | 17.14 | 16.01 | 5,223,733 |
| ZG | 43.40▼ | -1.69 (-3.75%) | 46.30 | 42.25 | 857,700 |
| ZIM | 26.44▼ | -0.02 (-0.08%) | 26.49 | 26.118 | 1,239,536 |
| ZION | 57.20▲ | +0.98 (+1.74%) | 57.29 | 55.94 | 2,391,200 |
| ZIP | 1.84▼ | -0.14 (-7.07%) | 2.06 | 1.825 | 960,245 |
| ZM | 78.11▲ | +2.13 (+2.80%) | 78.54 | 76.03 | 3,632,534 |
| ZONE | 0.3945▼ | -0.0279 (-6.61%) | 0.4434 | 0.3945 | 1,646,611 |
| ZS | 139.44▲ | +0.03 (+0.02%) | 144.94 | 138.8501 | 2,987,114 |
| ZSL | 25.26▼ | -2.01 (-7.37%) | 25.83 | 24.28 | 9,192,800 |
| ZSPC | 0.1401▼ | -0.0059 (-4.04%) | 0.1512 | 0.14 | 700,489 |
| ZTO | 24.32▼ | -0.95 (-3.76%) | 25.00 | 24.17 | 2,974,412 |
| ZTS | 116.71▲ | +0.78 (+0.67%) | 118.14 | 115.30 | 3,078,805 |
| ZVRA | 9.13▼ | -0.02 (-0.22%) | 9.39 | 9.09 | 615,109 |