Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMAT | 0.5694▼ | -0.0503 (-8.12%) | 0.633 | 0.5375 | 635,824 |
| YMAX | 8.09▼ | -0.07 (-0.86%) | 8.25 | 8.06 | 1,439,312 |
| YMM | 7.89▲ | +0.09 (+1.15%) | 8.02 | 7.66 | 5,587,731 |
| YOU | 51.96▲ | +0.51 (+0.99%) | 52.07 | 50.435 | 1,139,194 |
| YOUL | 0.4476▼ | -0.0162 (-3.49%) | 0.4522 | 0.4067 | 55,142 |
| YPF | 49.47▼ | -0.98 (-1.94%) | 50.91 | 49.03 | 1,363,256 |
| YSS | 28.96▼ | -1.84 (-5.97%) | 30.49 | 27.285 | 1,443,246 |
| YUM | 150.74▼ | -1.25 (-0.82%) | 152.00 | 149.51 | 1,736,011 |
| YUMC | 41.53▼ | -1.40 (-3.26%) | 42.50 | 41.52 | 1,852,413 |
| YYGH | 0.0724▼ | -0.0079 (-9.84%) | 0.0724 | 0.0659 | 27,417,119 |
| Z | 30.31▼ | -1.80 (-5.61%) | 32.415 | 30.22 | 4,623,092 |
| ZBH | 87.09▼ | -0.88 (-1.00%) | 88.765 | 87.065 | 1,359,191 |
| ZBRA | 245.69▲ | +9.71 (+4.11%) | 248.70 | 235.05 | 973,944 |
| ZCMD | 0.6076▼ | -0.0406 (-6.26%) | 0.6187 | 0.5795 | 288,468 |
| ZENA | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.35 | 1,420,712 |
| ZETA | 18.47▼ | -0.43 (-2.28%) | 19.37 | 18.0234 | 8,235,178 |
| ZG | 30.46▼ | -2.03 (-6.25%) | 32.76 | 30.40 | 1,665,889 |
| ZGN | 13.52▼ | -0.35 (-2.52%) | 13.8899 | 13.36 | 1,092,767 |
| ZIM | 25.27▲ | +0.93 (+3.82%) | 25.35 | 24.34 | 1,529,714 |
| ZION | 67.12▲ | +0.95 (+1.44%) | 67.50 | 66.16 | 1,172,429 |
| ZM | 84.34▼ | -2.02 (-2.34%) | 87.72 | 82.95 | 5,254,465 |
| ZNB | 0.6438▼ | -0.0029 (-0.45%) | 0.6438 | 0.58 | 296,976 |
| ZONE | 0.9934▲ | +0.009 (+0.91%) | 1.05 | 0.9451 | 4,857,013 |
| ZS | 124.06▼ | -0.79 (-0.63%) | 129.65 | 121.72 | 3,053,914 |
| ZSL | 25.93▲ | +0.50 (+1.97%) | 26.0836 | 24.7603 | 2,303,560 |
| ZTO | 22.23▲ | +0.23 (+1.05%) | 22.39 | 21.69 | 1,144,231 |
| ZTS | 75.89▼ | -2.82 (-3.58%) | 78.40 | 75.64 | 6,770,407 |
| ZVIA | 1.52▼ | -0.01 (-0.65%) | 1.62 | 1.4806 | 1,451,744 |
| ZVRA | 12.65▼ | -0.25 (-1.94%) | 13.19 | 12.48 | 1,119,934 |