Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMHX | 61.5763▲ | +3.6563 (+6.31%) | 61.60 | 58.66 | 315,207 |
| SNPE | 67.75▲ | +1.15 (+1.73%) | 67.93 | 66.51 | 193,144 |
| SNSR | 50.35▲ | +2.15 (+4.46%) | 50.59 | 48.69 | 30,133 |
| SOTK | 5.27▲ | +0.15 (+2.93%) | 5.28 | 5.00 | 22,595 |
| SPDN | 8.85▼ | -0.15 (-1.67%) | 9.01 | 8.8201 | 125,369,860 |
| SPEM | 51.66▲ | +1.19 (+2.36%) | 51.74 | 50.49 | 2,812,904 |
| SPGM | 84.54▲ | +1.93 (+2.34%) | 84.79 | 82.96 | 67,494 |
| SPHB | 146.54▲ | +6.84 (+4.90%) | 146.645 | 140.3807 | 606,945 |
| SPRX | 54.50▲ | +4.15 (+8.24%) | 54.61 | 51.21 | 357,448 |
| SPTM | 89.68▲ | +1.58 (+1.79%) | 89.90 | 88.065 | 780,321 |
| SPUS | 56.52▲ | +1.12 (+2.02%) | 56.71 | 55.30 | 402,237 |
| SPUU | 209.82▲ | +6.47 (+3.18%) | 211.269 | 204.20 | 12,256 |
| SPXL | 262.22▲ | +12.55 (+5.03%) | 264.50 | 248.62 | 3,232,843 |
| SPXS | 27.87▼ | -1.44 (-4.91%) | 29.46 | 27.572 | 27,711,181 |
| SPXU | 39.07▼ | -2.06 (-5.01%) | 41.31 | 38.69 | 18,129,913 |
| SPXV | 81.2481▲ | +1.3197 (+1.65%) | 81.38 | 80.06 | 270 |
| SPY | 737.76▲ | +12.33 (+1.70%) | 740.00 | 724.412 | 73,232,352 |
| SPYM | 86.84▲ | +1.44 (+1.69%) | 87.105 | 85.28 | 34,759,598 |
| SPYQ | 182.3206▲ | +5.2197 (+2.95%) | 182.3373 | 177.55 | 1,311 |
| SPYT | 17.29▲ | +0.29 (+1.71%) | 17.32 | 16.985 | 113,167 |
| SQQQ | 40.83▼ | -4.42 (-9.77%) | 45.005 | 40.44 | 120,942,620 |
| SQS | 27.2613▲ | +0.5568 (+2.09%) | 27.2613 | 26.71 | 17,488 |
| SSO | 65.83▲ | +2.16 (+3.39%) | 66.2284 | 63.50 | 10,936,332 |
| SSRM | 26.32▲ | +1.76 (+7.17%) | 26.34 | 24.40 | 2,746,806 |
| ST | 49.85▲ | +2.83 (+6.02%) | 50.14 | 47.325 | 2,496,412 |
| STCE | 74.90▲ | +4.815 (+6.87%) | 75.01 | 69.97 | 174,204 |
| STRN | 27.1643▲ | +0.9361 (+3.57%) | 27.1643 | 26.53 | 12,430 |
| SUSA | 151.25▲ | +2.54 (+1.71%) | 151.65 | 148.7925 | 32,182 |
| SUUN | 0.9294▲ | +0.1202 (+14.85%) | 0.9353 | 0.7905 | 954,480 |
| SVM | 10.51▲ | +0.94 (+9.82%) | 10.60 | 9.515 | 5,366,832 |
| SWAG | 2.06▲ | +0.10 (+5.10%) | 2.17 | 1.9043 | 106,050 |
| SYM | 42.83▲ | +1.59 (+3.86%) | 43.15 | 40.92 | 1,398,362 |
| TAN | 62.30▲ | +3.14 (+5.31%) | 62.4599 | 59.535 | 1,382,348 |
| TCAI | 51.86▲ | +2.88 (+5.88%) | 51.99 | 49.31 | 161,773 |
| TE | 8.47▲ | +0.74 (+9.57%) | 8.585 | 7.36 | 41,511,722 |
| TECL | 210.15▲ | +21.55 (+11.43%) | 211.25 | 188.87 | 1,554,555 |
| TECS | 7.23▼ | -0.93 (-11.40%) | 8.15 | 7.17 | 13,464,063 |
| TER | 381.40▲ | +33.81 (+9.73%) | 381.54 | 356.60 | 4,855,158 |
| TERG | 51.668▲ | +8.2964 (+19.13%) | 51.82 | 45.61 | 115,273 |
| TEXU | 38.6327▼ | -1.3273 (-3.32%) | 40.115 | 38.6327 | 1,692 |
| TFPM | 28.00▲ | +1.15 (+4.28%) | 28.13 | 26.61 | 1,180,688 |
| TGEN | 5.71▲ | +0.39 (+7.33%) | 5.71 | 5.2178 | 238,051 |
| THMR | 25.81▲ | +0.4569 (+1.80%) | 25.84 | 25.3641 | 38,338 |
| THNQ | 85.6097▲ | +3.1597 (+3.83%) | 85.6097 | 82.36 | 19,701 |
| THRO | 42.46▲ | +0.94 (+2.26%) | 42.57 | 41.52 | 2,228,126 |
| TII | 2.01▲ | +0.14 (+7.49%) | 2.01 | 1.8101 | 179,200 |
| TIME | 26.3156▲ | +0.455 (+1.76%) | 26.3156 | 25.965 | 4,719 |
| TLA | 24.31▲ | +0.295 (+1.23%) | 24.31 | 24.0699 | 3,115 |
| TMC | 5.13▲ | +0.30 (+6.21%) | 5.14 | 4.84 | 5,227,586 |
| TMQ | 3.85▲ | +0.31 (+8.76%) | 3.85 | 3.5797 | 1,863,891 |
| TOV | 31.106▲ | +0.4799 (+1.57%) | 31.106 | 30.3901 | 3,737 |
| TPFG | 25.8167▲ | +0.9524 (+3.83%) | 25.8167 | 25.3464 | 638 |
| TPRY | 19.8199▲ | +0.7795 (+4.09%) | 19.82 | 19.13 | 1,632 |
| TQQQ | 76.01▲ | +6.74 (+9.73%) | 76.5979 | 69.59 | 114,377,421 |
| TRFK | 99.63▲ | +5.86 (+6.25%) | 99.69 | 94.625 | 233,576 |
| TRFM | 59.1852▲ | +2.4752 (+4.36%) | 59.235 | 57.275 | 17,739 |
| TRNS | 90.82▲ | +2.78 (+3.16%) | 91.435 | 87.625 | 304,072 |
| TRUT | 30.7957▲ | +0.821 (+2.74%) | 30.8284 | 29.90 | 72,187 |
| TSDD | 8.07▼ | -0.81 (-9.12%) | 8.935 | 7.82 | 38,496,750 |
| TSL | 15.71▲ | +0.8341 (+5.61%) | 15.7175 | 14.80 | 1,047,400 |
| TSLA | 399.15▲ | +17.56 (+4.60%) | 399.54 | 380.6675 | 44,381,088 |
| TSLG | 6.47▲ | +0.55 (+9.29%) | 6.48 | 5.90 | 38,721,106 |
| TSLI | 24.40▲ | +1.97 (+8.78%) | 24.44 | 22.39 | 35,156 |
| TSLL | 13.12▲ | +1.08 (+8.97%) | 13.1566 | 11.97 | 64,468,046 |
| TSLQ | 19.10▼ | -1.92 (-9.13%) | 21.11 | 19.0401 | 9,449,661 |
| TSLR | 22.38▲ | +1.86 (+9.06%) | 22.44 | 20.43 | 2,581,282 |
| TSLS | 54.63▼ | -2.5545 (-4.47%) | 57.43 | 54.55 | 849,191 |
| TSPA | 46.64▲ | +0.84 (+1.83%) | 46.72 | 45.765 | 212,028 |
| TSXU | 60.109▲ | +6.459 (+12.04%) | 60.80 | 54.29 | 26,202 |
| TSYY | 23.42▲ | +0.32 (+1.39%) | 23.49 | 23.09 | 68,035 |
| TTEQ | 42.2975▲ | +1.7675 (+4.36%) | 42.42 | 40.72 | 194,379 |
| TTXU | 30.24▲ | +2.64 (+9.57%) | 30.24 | 27.56 | 9,782 |
| TUGN | 27.6406▲ | +0.7959 (+2.96%) | 27.69 | 26.96 | 36,351 |
| TYYY | 44.5379▲ | +1.7321 (+4.05%) | 44.5379 | 43.435 | 189 |
| UAMY | 7.33▲ | +0.47 (+6.85%) | 7.34 | 6.72 | 9,899,031 |
| UBS | 48.19▲ | +1.42 (+3.04%) | 48.215 | 46.78 | 1,891,528 |
| UCC | 47.32▲ | +2.18 (+4.83%) | 47.39 | 45.36 | 883 |
| UDIV | 59.619▲ | +1.049 (+1.79%) | 59.619 | 58.59 | 4,922 |
| UFOX | 96.3198▲ | +5.0298 (+5.51%) | 96.3585 | 91.94 | 54,044 |
| UMAC | 25.72▲ | +2.87 (+12.56%) | 26.35 | 22.92 | 5,511,037 |
| UPRO | 137.29▲ | +6.60 (+5.05%) | 138.58 | 130.16 | 3,854,391 |
| URA | 44.83▲ | +2.48 (+5.86%) | 44.93 | 42.60 | 4,799,180 |
| URAA | 27.25▲ | +2.62 (+10.64%) | 27.3172 | 25.01 | 60,956 |
| URG | 1.57▲ | +0.10 (+6.80%) | 1.59 | 1.485 | 9,415,626 |
| URNJ | 24.39▲ | +1.61 (+7.07%) | 24.44 | 23.13 | 363,571 |
| URNM | 54.29▲ | +2.82 (+5.48%) | 54.46 | 52.0401 | 785,134 |
| URTH | 201.54▲ | +4.10 (+2.08%) | 202.04 | 197.63 | 534,887 |
| USD | 96.01▲ | +9.25 (+10.66%) | 96.84 | 88.55 | 1,302,973 |
| USGG | 13.19▲ | +2.2847 (+20.95%) | 13.21 | 10.83 | 322,064 |
| USMC | 72.563▲ | +0.9818 (+1.37%) | 72.68 | 71.28 | 49,823 |
| USPX | 64.52▲ | +1.09 (+1.72%) | 64.62 | 63.53 | 37,806 |
| USXF | 66.8617▲ | +1.8617 (+2.86%) | 67.05 | 65.25 | 63,924 |
| UUUG | 5.8158▲ | +0.9958 (+20.66%) | 5.86 | 4.96 | 438,528 |
| UUUU | 15.08▲ | +1.39 (+10.15%) | 15.17 | 13.85 | 9,800,902 |
| VGT | 116.07▲ | +3.73 (+3.32%) | 116.255 | 112.19 | 4,583,178 |
| VIR | 8.52▲ | +0.27 (+3.27%) | 8.635 | 8.26 | 1,371,542 |
| VOLT | 38.93▲ | +1.50 (+4.01%) | 39.06 | 37.975 | 176,723 |
| VONE | 334.11▲ | +5.51 (+1.68%) | 334.75 | 327.99 | 61,150 |
| VOO | 678.23▲ | +11.18 (+1.68%) | 680.36 | 666.08 | 7,071,988 |
| VOT | 294.91▲ | +7.83 (+2.73%) | 295.47 | 287.87 | 328,737 |