Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHO | 11.92▲ | +0.32 (+2.76%) | 11.92 | 11.45 | 12,720,350 |
| SHOO | 43.22▲ | +1.74 (+4.19%) | 43.76 | 41.06 | 3,417,803 |
| SHPH | 4.02▲ | +0.24 (+6.35%) | 6.15 | 3.76 | 31,587,643 |
| SI | 22.79▲ | +1.18 (+5.46%) | 22.92 | 20.9085 | 766,955 |
| SIBN | 17.33▲ | +0.57 (+3.40%) | 17.47 | 16.77 | 1,718,162 |
| SIEB | 1.70▼ | -0.25 (-12.82%) | 1.95 | 1.70 | 1,528,388 |
| SIGA | 3.92▼ | -0.03 (-0.76%) | 4.0392 | 3.82 | 1,986,648 |
| SIGI | 96.30▲ | +1.79 (+1.89%) | 97.32 | 94.25 | 1,913,698 |
| SILA | 30.31▼ | -0.04 (-0.13%) | 30.38 | 30.31 | 6,138,399 |
| SITM | 672.19▼ | -3.51 (-0.52%) | 690.00 | 625.8395 | 2,327,022 |
| SKIN | 0.66▲ | +0.0203 (+3.17%) | 0.6757 | 0.5901 | 12,808,422 |
| SKWD | 59.19▲ | +3.79 (+6.84%) | 59.805 | 55.49 | 2,799,597 |
| SKYH | 9.45▲ | +0.22 (+2.38%) | 9.47 | 9.115 | 552,874 |
| SKYX | 0.9462▼ | -0.0938 (-9.02%) | 1.05 | 0.9462 | 10,754,371 |
| SLAB | 218.42▲ | +0.47 (+0.22%) | 219.565 | 216.54 | 1,564,338 |
| SLDR | 49.82▲ | +0.055 (+0.11%) | 49.8399 | 49.8001 | 82,615 |
| SLND | 0.7823▲ | +0.1193 (+17.99%) | 0.9417 | 0.6687 | 2,577,634 |
| SLNZ | 45.61▼ | -0.12 (-0.26%) | 45.65 | 45.61 | 28,267 |
| SLQT | 0.8237▼ | -0.0663 (-7.45%) | 0.9399 | 0.8214 | 18,033,824 |
| SLSN | 0.825▼ | -0.22 (-21.05%) | 1.09 | 0.825 | 1,771,869 |
| SMA | 33.44▲ | +0.66 (+2.01%) | 33.50 | 32.785 | 1,802,418 |
| SMBC | 76.75▲ | +1.99 (+2.66%) | 77.40 | 74.59 | 413,485 |
| SMCP | 24.774▼ | -0.1356 (-0.54%) | 24.9194 | 24.6001 | 12,994 |
| SMID | 29.75▼ | -0.39 (-1.29%) | 31.60 | 29.60 | 87,308 |
| SMJF | 5.50▲ | +0.15 (+2.80%) | 5.54 | 5.30 | 1,291,951 |
| SMRT | 1.22▲ | +0.08 (+7.02%) | 1.25 | 1.135 | 21,074,587 |
| SND | 5.02▲ | +0.32 (+6.81%) | 5.02 | 4.60 | 3,275,318 |
| SNFCA | 9.93▲ | +0.34 (+3.55%) | 9.99 | 9.64 | 252,000 |
| SNOW | 248.96▲ | +21.90 (+9.65%) | 249.81 | 222.45 | 25,447,445 |
| SOLC | 14.6212▲ | +1.4714 (+11.19%) | 14.6212 | 13.75 | 5,839 |
| SOLS | 82.69▼ | -4.22 (-4.86%) | 85.62 | 81.49 | 5,437,429 |
| SONM | 5.70▲ | +0.98 (+20.76%) | 5.95 | 4.68 | 54,285 |
| SPFI | 43.47▲ | +0.62 (+1.45%) | 43.62 | 42.65 | 732,352 |
| SPGM | 84.16▼ | -0.39 (-0.46%) | 84.61 | 83.67 | 339,563 |
| SPNT | 23.85▲ | +0.79 (+3.43%) | 24.10 | 23.16 | 2,502,523 |
| SPOK | 10.65▲ | +0.21 (+2.01%) | 10.68 | 10.46 | 617,970 |
| SPRB | 55.11▲ | +2.34 (+4.43%) | 55.22 | 51.7825 | 353,070 |
| SPYQ | 180.3764▲ | +0.3213 (+0.18%) | 181.61 | 175.08 | 11,897 |
| SRCE | 81.96▲ | +0.77 (+0.95%) | 82.99 | 80.96 | 520,631 |
| SRPT | 16.85▲ | +0.83 (+5.18%) | 16.92 | 15.79 | 11,838,388 |
| SRRK | 54.76▲ | +0.97 (+1.80%) | 55.19 | 52.89 | 6,326,872 |
| SRZN | 25.22▲ | +0.70 (+2.85%) | 26.43 | 23.73 | 766,012 |
| SSBI | 14.00▲ | +0.39 (+2.87%) | 14.00 | 13.46 | 21,283 |
| SSCP | 25.9305▲ | +0.3504 (+1.37%) | 25.9305 | 25.65 | 11,010 |
| SSS | 19.6313▲ | +0.4531 (+2.36%) | 19.71 | 19.39 | 86,238 |
| SSTI | 8.19▼ | -0.20 (-2.38%) | 8.78 | 8.015 | 965,313 |
| STIM | 1.34▲ | +0.07 (+5.51%) | 1.365 | 1.21 | 6,219,514 |
| STOK | 32.00▲ | +1.60 (+5.26%) | 32.58 | 30.39 | 2,784,394 |
| STRL | 804.76▼ | -77.16 (-8.75%) | 869.02 | 791.22 | 3,401,910 |
| STRO | 30.52▲ | +0.97 (+3.28%) | 31.16 | 28.75 | 2,773,529 |
| STRT | 82.64▲ | +1.86 (+2.30%) | 85.00 | 79.64 | 267,744 |
| STRW | 13.60▲ | +0.24 (+1.80%) | 13.65 | 13.40 | 166,973 |
| STRZ | 28.98▲ | +2.60 (+9.86%) | 29.25 | 26.01 | 503,223 |
| STTK | 6.44▲ | +0.53 (+8.97%) | 6.465 | 5.75 | 12,283,806 |
| STUB | 12.40▲ | +0.88 (+7.64%) | 12.43 | 11.51 | 42,842,055 |
| STXT | 19.5151▼ | -0.0189 (-0.10%) | 19.58 | 19.46 | 80,264 |
| SUIG | 1.14▼ | -0.025 (-2.15%) | 1.262 | 1.12 | 1,041,170 |
| SUNS | 8.42▼ | -0.17 (-1.98%) | 8.80 | 8.36 | 1,006,328 |
| SUPN | 46.84▲ | +2.09 (+4.67%) | 47.12 | 44.75 | 2,522,513 |
| SUSA | 151.13▼ | -0.41 (-0.27%) | 151.90 | 150.49 | 227,086 |
| SVC | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.625 | 29,308,308 |
| SVRA | 5.90▼ | -0.13 (-2.16%) | 6.195 | 5.715 | 6,158,830 |
| SXI | 340.50▲ | +2.36 (+0.70%) | 343.9084 | 328.82 | 584,145 |
| SYBT | 76.31▲ | +0.465 (+0.61%) | 77.415 | 75.67 | 738,447 |
| SYNA | 121.00▼ | -4.62 (-3.68%) | 129.99 | 120.37 | 7,663,969 |
| TAOP | 1.59▲ | +0.13 (+8.90%) | 1.59 | 1.34 | 75,188 |
| TATT | 46.76▲ | +2.91 (+6.64%) | 47.62 | 43.17 | 1,515,025 |
| TAYD | 62.26▲ | +4.04 (+6.94%) | 62.42 | 58.06 | 340,185 |
| TBLA | 4.76▲ | +0.31 (+6.97%) | 4.845 | 4.45 | 20,262,006 |
| TBX | 28.14▼ | -0.04 (-0.14%) | 28.23 | 28.14 | 190,257 |
| TCBK | 53.91▲ | +0.36 (+0.67%) | 54.17 | 52.97 | 763,369 |
| TCI | 49.85▲ | +8.19 (+19.66%) | 49.85 | 41.98 | 44,158 |
| TCMD | 30.28▲ | +2.28 (+8.14%) | 30.85 | 27.87 | 980,322 |
| TCX | 13.94▲ | +0.60 (+4.50%) | 14.10 | 13.33 | 160,773 |
| TDSB | 24.5797▼ | -0.0217 (-0.09%) | 24.5797 | 24.57 | 10,713 |
| TDSC | 27.5754▲ | +0.0128 (+0.05%) | 27.615 | 27.43 | 21,991 |
| TEAD | 1.03▼ | -0.06 (-5.50%) | 1.24 | 1.025 | 3,843,748 |
| TENX | 13.44▲ | +0.55 (+4.27%) | 13.87 | 12.83 | 4,212,109 |
| TEXN | 31.8796▼ | -0.3938 (-1.22%) | 32.10 | 31.86 | 10,767 |
| THFF | 77.66▲ | +1.53 (+2.01%) | 78.36 | 75.635 | 576,376 |
| THRY | 4.18▲ | +0.48 (+12.97%) | 4.22 | 3.66 | 1,786,870 |
| TIGO | 89.26▲ | +0.80 (+0.90%) | 89.76 | 84.6766 | 6,102,779 |
| TII | 2.10▼ | -0.13 (-5.83%) | 2.84 | 2.02 | 24,293,510 |
| TK | 10.75▼ | -0.35 (-3.15%) | 11.155 | 10.5401 | 1,880,471 |
| TKLF | 1.99▼ | -0.01 (-0.50%) | 2.12 | 1.96 | 63,743 |
| TKNQ | 21.4029▲ | +0.3938 (+1.87%) | 21.4399 | 21.365 | 1,405 |
| TLS | 4.50▲ | +0.28 (+6.64%) | 4.555 | 4.19 | 2,907,510 |
| TLSI | 4.73▲ | +0.36 (+8.24%) | 4.88 | 4.38 | 3,304,989 |
| TMCI | 4.46▲ | +0.01 (+0.22%) | 4.78 | 4.385 | 7,003,259 |
| TMDX | 68.44▼ | -9.31 (-11.97%) | 74.495 | 66.60 | 3,647,518 |
| TOV | 30.9622▼ | -0.2578 (-0.83%) | 30.9622 | 30.76 | 34,623 |
| TOWN | 36.36▲ | +0.23 (+0.64%) | 36.61 | 35.78 | 2,435,348 |
| TPCS | 4.48▲ | +0.72 (+19.15%) | 4.48 | 3.65 | 235,063 |
| TRAK | 9.19▲ | +0.54 (+6.24%) | 9.20 | 8.61 | 308,221 |
| TRC | 18.86▲ | +0.40 (+2.17%) | 18.93 | 18.58 | 379,196 |
| TRDA | 7.74▲ | +0.59 (+8.25%) | 7.79 | 7.065 | 1,408,056 |
| TRMK | 46.59▲ | +0.25 (+0.54%) | 46.76 | 45.94 | 1,515,956 |
| TRON | 1.57▲ | +0.21 (+15.44%) | 1.61 | 1.35 | 6,404,876 |
| TROT | 24.65▲ | +0.025 (+0.10%) | 24.65 | 24.65 | 2 |
| TSBK | 44.80▲ | +0.67 (+1.52%) | 45.175 | 44.10 | 225,006 |