Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICMB | 0.70▲ | +0.0498 (+7.66%) | 0.70 | 0.63 | 406,257 |
| IEAG | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.00 | 1,295,599 |
| IGGY | 27.2202▼ | -0.181 (-0.66%) | 27.2202 | 27.2202 | 120 |
| INM | 1.44▲ | +0.11 (+8.27%) | 1.54 | 1.32 | 125,900 |
| INVG | 24.555▼ | -0.081 (-0.33%) | 24.59 | 24.555 | 208,653 |
| IQSM | 38.7258▼ | -0.2589 (-0.66%) | 38.7258 | 38.59 | 1,360,553 |
| IXUS | 92.43▼ | -0.17 (-0.18%) | 92.58 | 91.88 | 5,942,800 |
| IYF | 130.23▼ | -1.48 (-1.12%) | 131.13 | 129.98 | 848,700 |
| JACS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.82 | 261,012 |
| JCPB | 45.33▼ | -0.09 (-0.20%) | 45.41 | 45.32 | 22,177,764 |
| JHMB | 21.13▼ | -0.035 (-0.17%) | 21.18 | 21.13 | 304,300 |
| JLCO | 25.20▼ | -0.0372 (-0.15%) | 25.21 | 25.1999 | 544 |
| JNK | 92.52▲ | +0.01 (+0.01%) | 92.54 | 92.24 | 11,367,300 |
| JOET | 44.98▼ | -0.05 (-0.11%) | 45.21 | 44.865 | 71,300 |
| JOJO | 14.699▼ | -0.059 (-0.40%) | 14.73 | 14.69 | 7,000 |
| KCAI | 15.00▼ | -17.055 (-53.21%) | 15.06 | 14.985 | 2,200 |
| KCCA | 17.095▼ | -0.035 (-0.20%) | 17.12 | 17.07 | 51,000 |
| KEYY | 9.91▼ | -0.04 (-0.40%) | 9.93 | 9.91 | 1,371,742 |
| KOKU | 131.6496▼ | -0.5689 (-0.43%) | 131.6496 | 131.6496 | 198 |
| KPHO | 22.656▲ | +0.2399 (+1.07%) | 22.7096 | 22.645 | 5,854 |
| KPRO | 26.2293▼ | -0.0055 (-0.02%) | 26.2293 | 26.16 | 108 |
| KTEC | 10.90▲ | +0.03 (+0.28%) | 10.96 | 10.86 | 512,900 |
| KTTA | 0.4049▼ | -0.0403 (-9.05%) | 0.471 | 0.3448 | 1,533,405 |
| KWH | 22.90▼ | -0.06 (-0.26%) | 22.91 | 22.72 | 6,900 |
| LABT | 0.31▼ | -0.18 (-36.73%) | 0.36 | 0.28 | 39,457,700 |
| LEGR | 64.664▼ | -0.515 (-0.79%) | 64.79 | 64.51 | 6,300 |
| LICN | 1.03▲ | +0.17 (+19.77%) | 1.08 | 0.83 | 91,124 |
| LKQ | 17.42▼ | -5.05 (-22.47%) | 18.29 | 17.21 | 23,389,708 |
| LNAI | 0.295▼ | -0.175 (-37.23%) | 0.316 | 0.227 | 9,369,900 |
| LOTI | 26.2251▼ | -0.2153 (-0.81%) | 26.26 | 26.22 | 16,644 |
| LTTI | 17.1521▼ | -0.0661 (-0.38%) | 17.22 | 17.1521 | 25,119 |
| LUCD | 0.411▲ | +0.0833 (+25.42%) | 0.4525 | 0.388 | 111,802,493 |
| MAYS | 41.00▲ | +1.50 (+3.80%) | 41.62 | 40.40 | 2,043 |
| METL | 21.918▼ | -0.222 (-1.00%) | 22.14 | 21.62 | 81,400 |
| MFSB | 24.195▼ | -0.045 (-0.19%) | 24.2257 | 24.1801 | 2,522,547 |
| MGNX | 2.25▼ | -1.38 (-38.02%) | 3.565 | 2.13 | 4,009,664 |
| MGYR | 19.90▲ | +0.68 (+3.54%) | 19.90 | 19.32 | 3,709 |
| MINT | 100.62▲ | +0.02 (+0.02%) | 100.64 | 100.61 | 8,665,100 |
| MIVL | 25.5189▼ | -0.1341 (-0.52%) | 25.52 | 25.5189 | 208 |
| MKC.V | 48.37▼ | -0.85 (-1.73%) | 49.99 | 47.75 | 10,447 |
| MKTN | 28.48▼ | -0.01 (-0.04%) | 28.53 | 28.43 | 267,806 |
| MMID | 27.1592▼ | -0.1648 (-0.60%) | 27.22 | 27.1592 | 7,011 |
| MMK | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.26 | 14,300 |
| MTGP | 42.7203▼ | -0.0157 (-0.04%) | 42.81 | 42.60 | 24,752 |
| MUSE | 47.995▲ | +0.015 (+0.03%) | 48.11 | 47.995 | 1,700 |
| MYCP | 24.80▼ | -0.1005 (-0.40%) | 24.83 | 24.80 | 3,111 |
| MYHD | 24.1788▲ | +0.0438 (+0.18%) | 24.18 | 24.10 | 4,673 |
| MYND | 0.24▲ | +0.077 (+47.24%) | 0.36 | 0.161 | 55,591,400 |
| MYX | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 506 |
| MZYX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 202,796 |
| NAMI | 1.825▼ | -0.025 (-1.35%) | 1.8999 | 1.765 | 67,683 |
| NATH | 102.05▲ | +0.11 (+0.11%) | 102.06 | 101.95 | 295,027 |
| NDAA | 23.775▼ | -0.04 (-0.17%) | 23.815 | 23.775 | 3,900 |
| NEMD | 50.71▼ | -0.0551 (-0.11%) | 50.71 | 50.66 | 90,566 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 226,006 |
| NMBL | 20.446▼ | -0.0497 (-0.24%) | 20.50 | 20.42 | 5,608 |
| NMP | 10.41 | +0.00 (+0.00%) | 10.41 | 10.38 | 61,942 |
| NMZ | 8.63▼ | -0.42 (-4.64%) | 8.79 | 8.62 | 5,517,501 |
| NSI | 36.12▲ | +0.0775 (+0.22%) | 36.17 | 36.03 | 5,270 |
| NSIV | 26.00▼ | -0.25 (-0.95%) | 26.0799 | 26.00 | 15,652 |
| NTHI | 3.27▲ | +0.32 (+10.85%) | 3.55 | 2.9001 | 380,852 |
| NUWE | 0.32▼ | -0.1678 (-34.40%) | 0.49 | 0.32 | 1,155,500 |
| OILT | 34.98▲ | +1.12 (+3.31%) | 35.17 | 34.10 | 7,700 |
| OOSP | 10.06▲ | +0.025 (+0.25%) | 10.08 | 10.06 | 21,526 |
| OWLS | 1.98▼ | -0.82 (-29.29%) | 2.78 | 1.665 | 157,896 |
| PBQQ | 31.752▲ | +0.017 (+0.05%) | 31.85 | 31.745 | 33,400 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 13,490 |
| PCHI | 23.395▼ | -0.09 (-0.38%) | 23.395 | 23.30 | 792,009 |
| PGZ | 8.71▼ | -0.03 (-0.34%) | 8.83 | 8.69 | 83,821 |
| PHAT | 5.74▼ | -1.27 (-18.12%) | 6.76 | 5.015 | 4,868,224 |
| PJFG | 116.178▼ | -0.212 (-0.18%) | 116.77 | 115.67 | 6,700 |
| PLUR | 0.99▼ | -0.02 (-1.98%) | 1.24 | 0.97 | 70,100 |
| POLE | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 112,056 |
| PPI | 19.713▼ | -0.026 (-0.13%) | 19.745 | 19.59 | 69,300 |
| PQAP | 32.705▲ | +0.165 (+0.51%) | 32.73 | 32.705 | 11,116 |
| PQJA | 32.325▲ | +0.165 (+0.51%) | 32.36 | 32.325 | 16,906 |
| PRAE | 41.5505▲ | +0.1734 (+0.42%) | 41.72 | 41.53 | 9,509 |
| PRHI | 6.97▼ | -0.15 (-2.11%) | 7.24 | 6.87 | 69,158 |
| PRN | 193.41▲ | +1.29 (+0.67%) | 193.87 | 191.78 | 80,200 |
| PSP | 57.24▲ | +0.04 (+0.07%) | 57.34 | 56.83 | 259,000 |
| PTN | 5.11▼ | -0.40 (-7.26%) | 5.89 | 4.92 | 126,600 |
| QTR | 33.2791▼ | -0.0099 (-0.03%) | 33.2791 | 33.14 | 2,209 |
| RDAC | 4.90▼ | -0.10 (-2.00%) | 5.00 | 4.701 | 19,300 |
| RENT | 2.30▼ | -0.07 (-2.95%) | 2.3899 | 2.1905 | 6,697,346 |
| RGS | 29.397▼ | -0.103 (-0.35%) | 29.88 | 29.01 | 17,101 |
| RHI | 45.87▲ | +8.19 (+21.74%) | 47.14 | 41.00 | 6,897,248 |
| RIME | 0.11▼ | -0.0117 (-9.61%) | 0.12 | 0.10 | 73,585,600 |
| RING | 69.60▼ | -1.82 (-2.55%) | 71.15 | 68.60 | 1,451,400 |
| RITA | 20.1051▼ | -0.0409 (-0.20%) | 20.13 | 20.03 | 2,481 |
| RKSG | 28.852▼ | -0.158 (-0.54%) | 28.9692 | 28.852 | 1,728 |
| RMRC | 25.7694▼ | -0.1276 (-0.49%) | 25.83 | 25.7694 | 345,002 |
| RNAQ | 9.98▲ | +0.0799 (+0.81%) | 10.00 | 9.98 | 2,451 |
| RSMV | 28.12▲ | +0.076 (+0.27%) | 28.12 | 28.01 | 9,135 |
| RY | 201.17▼ | -0.89 (-0.44%) | 201.50 | 199.19 | 4,343,702 |
| SCIO | 20.08▲ | +0.05 (+0.25%) | 20.09 | 20.05 | 1,025,899 |
| SDCI | 32.05▲ | +0.42 (+1.33%) | 32.15 | 31.78 | 715,700 |
| SFWL | 6.20▼ | -0.5899 (-8.69%) | 6.75 | 6.00 | 6,875 |
| SHPH | 4.86▲ | +0.25 (+5.42%) | 5.18 | 3.30 | 191,108 |
| SHV | 110.33▲ | +0.02 (+0.02%) | 110.34 | 110.33 | 19,634,400 |
| SIFI | 42.34▼ | -0.08 (-0.19%) | 42.42 | 42.34 | 231 |