Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOPC | 25.4661▼ | -0.0189 (-0.07%) | 25.505 | 25.4661 | 6,350 |
| FORTY | 117.50▼ | -4.00 (-3.29%) | 122.00 | 117.50 | 1,900 |
| FRI | 31.5122▲ | +0.0522 (+0.17%) | 31.74 | 31.50 | 116,772 |
| FRMI | 6.89▲ | +1.27 (+22.60%) | 7.1786 | 5.49 | 55,243,374 |
| FTFT | 1.065▲ | +0.1419 (+15.37%) | 1.14 | 0.9328 | 523,496 |
| FTRK | 0.50▲ | +0.065 (+14.94%) | 0.5707 | 0.405 | 387,500 |
| FTXN | 36.58▲ | +0.7425 (+2.07%) | 37.04 | 36.02 | 297,463 |
| GBR | 0.80▲ | +0.067 (+9.14%) | 0.80 | 0.7408 | 213,282 |
| GCDT | 0.8601▲ | +0.1901 (+28.37%) | 1.44 | 0.7114 | 84,677,242 |
| GEF.B | 80.81▼ | -1.49 (-1.81%) | 81.62 | 79.37 | 112,315 |
| GEG | 2.21▼ | -0.03 (-1.34%) | 2.3499 | 2.21 | 67,219 |
| GEND | 12.7296▼ | -0.0344 (-0.27%) | 12.83 | 12.7101 | 4,886 |
| GIBO | 1.47▲ | +0.11 (+8.09%) | 1.50 | 1.35 | 237,177 |
| GLBS | 2.14▼ | -0.02 (-0.93%) | 2.225 | 2.11 | 1,111,263 |
| GOCO | 0.2887▼ | -0.0313 (-9.78%) | 0.3432 | 0.2871 | 4,232,403 |
| GRAF | 10.80▼ | -0.01 (-0.09%) | 10.86 | 10.80 | 120,851 |
| GREK | 72.74▼ | -0.25 (-0.34%) | 73.55 | 72.439 | 308,873 |
| GTPE | 58.1478▼ | -0.9438 (-1.60%) | 58.8101 | 58.1478 | 5,344 |
| GXIG | 24.76▼ | -0.0457 (-0.18%) | 24.82 | 24.71 | 32,335 |
| HBR | 10.61▼ | -0.3246 (-2.97%) | 10.90 | 10.60 | 392,873 |
| HCAI | 9.19▲ | +2.19 (+31.29%) | 12.10 | 7.6602 | 2,088,648 |
| HFGM | 31.16▼ | -0.39 (-1.24%) | 31.7391 | 31.1199 | 263,376 |
| HKIT | 0.436▲ | +0.163 (+59.71%) | 0.65 | 0.356 | 244,418,156 |
| HKPD | 0.45▲ | +0.1174 (+35.30%) | 0.49 | 0.32 | 10,290,147 |
| HSBH | 97.788▼ | -3.3805 (-3.34%) | 98.44 | 97.788 | 14,469 |
| HWH | 1.42▲ | +0.195 (+15.92%) | 2.60 | 1.42 | 24,076,678 |
| HYDR | 51.59▼ | -1.99 (-3.71%) | 54.38 | 51.375 | 545,421 |
| HYEM | 20.00▼ | -0.12 (-0.60%) | 20.14 | 19.96 | 786,914 |
| HYZD | 22.54▼ | -0.0263 (-0.12%) | 22.59 | 22.4901 | 210,801 |
| IBG | 1.21▲ | +0.01 (+0.83%) | 1.24 | 1.08 | 1,013,902 |
| IBIE | 26.405▼ | -0.005 (-0.02%) | 26.4281 | 26.40 | 181,692 |
| IBIG | 26.3022▼ | -0.0128 (-0.05%) | 26.36 | 26.30 | 254,777 |
| IBTL | 20.07▼ | -0.005 (-0.02%) | 20.09 | 20.05 | 494,778 |
| ICRC | 21.1167▼ | -0.2537 (-1.19%) | 21.1167 | 21.1167 | 2,054 |
| IDVY | 24.5747▼ | -0.3455 (-1.39%) | 24.67 | 24.5747 | 232 |
| IIGD | 24.4407▼ | -0.0093 (-0.04%) | 24.465 | 24.44 | 78,619 |
| IIPR | 58.16▼ | -2.18 (-3.61%) | 61.15 | 56.01 | 3,220,063 |
| ILAG | 3.29▼ | -0.44 (-11.80%) | 3.53 | 2.51 | 2,485,071 |
| ILTB | 48.575▼ | -0.125 (-0.26%) | 48.7599 | 48.5045 | 333,063 |
| IMTE | 0.558▲ | +0.076 (+15.77%) | 0.5588 | 0.46 | 226,314 |
| INDO | 2.84▲ | +0.19 (+7.17%) | 3.00 | 2.69 | 2,555,489 |
| INDQ | 25.9318▼ | -0.3041 (-1.16%) | 26.22 | 25.9318 | 8,313 |
| INKM | 34.4155▼ | -0.0904 (-0.26%) | 34.61 | 34.41 | 14,216 |
| INLX | 5.50▼ | -0.59 (-9.69%) | 6.20 | 5.44 | 18,450 |
| INTJ | 4.52▼ | -0.32 (-6.61%) | 4.88 | 4.37 | 28,922 |
| IPCX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 400,579 |
| IPEX | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 25,914 |
| IVOV | 110.0913▼ | -0.9687 (-0.87%) | 111.95 | 110.0913 | 52,673 |
| IZM | 0.78▲ | +0.37 (+90.24%) | 0.88 | 0.387 | 15,615,017 |
| JCSE | 1.51▲ | +0.07 (+4.86%) | 1.6199 | 1.385 | 107,757 |
| JENA | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 50,344 |
| JFU | 2.90▼ | -0.19 (-6.15%) | 3.4499 | 2.89 | 62,570 |
| JMTG | 50.32▲ | +0.01 (+0.02%) | 50.38 | 50.265 | 1,812,074 |
| JPEM | 62.9212▼ | -0.5872 (-0.92%) | 64.50 | 62.88 | 66,530 |
| KCCA | 16.31▼ | -0.15 (-0.91%) | 16.39 | 16.27 | 270,557 |
| KDEF | 42.08▲ | +0.13 (+0.31%) | 44.96 | 41.71 | 564,310 |
| KFII | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 26,775 |
| KIQQ | 25.0973▼ | -0.3798 (-1.49%) | 25.27 | 25.0973 | 1,005 |
| KMRK | 1.86▲ | +0.24 (+14.81%) | 6.59 | 1.68 | 8,083,469 |
| KROP | 33.4432▼ | -0.4149 (-1.23%) | 33.74 | 33.4432 | 29,491 |
| LAZ | 41.36▼ | -5.94 (-12.56%) | 46.50 | 40.6001 | 5,171,380 |
| LBAY | 25.3452▼ | -0.1823 (-0.71%) | 25.52 | 25.3452 | 2,706 |
| LBGJ | 1.18▼ | -0.04 (-3.28%) | 1.2999 | 1.00 | 2,286,492 |
| LEGT | 14.99▲ | +5.47 (+57.46%) | 34.00 | 14.50 | 315,735 |
| LGCL | 1.9402▲ | +0.0802 (+4.31%) | 2.20 | 1.88 | 99,575 |
| LMNX | 12.3584▲ | +0.8856 (+7.72%) | 14.56 | 11.65 | 105,213 |
| LPCV | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 41,001 |
| LSH | 0.58▲ | +0.0099 (+1.74%) | 0.665 | 0.5003 | 377,456 |
| LSVD | 33.7261▼ | -0.5064 (-1.48%) | 33.965 | 33.7261 | 18,762 |
| LUD | 4.01▼ | -0.78 (-16.28%) | 5.2599 | 3.71 | 2,160,833 |
| MBBC | 14.15▼ | -0.56 (-3.81%) | 15.50 | 14.01 | 206,236 |
| MBVI | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 167,188 |
| MDAA | 112.1311▼ | -2.3036 (-2.01%) | 112.1311 | 112.1311 | 17,504 |
| MEMA | 30.0886▼ | -0.5189 (-1.70%) | 30.64 | 30.0886 | 30,079 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 25,004 |
| MFIN | 9.90▲ | +0.27 (+2.80%) | 9.95 | 9.68 | 480,439 |
| MFM | 5.44▲ | +0.06 (+1.12%) | 5.65 | 5.37 | 911,185 |
| MGMT | 48.77▼ | -0.3883 (-0.79%) | 49.76 | 48.77 | 42,876 |
| MKAM | 31.4666▼ | -0.2292 (-0.72%) | 31.48 | 31.4666 | 4,916 |
| MLAC | 3.12▼ | -4.25 (-57.67%) | 9.70 | 2.70 | 695,669 |
| MMMA | 25.3442▼ | -0.0506 (-0.20%) | 25.45 | 25.3389 | 11,618 |
| MSC | 2.50▲ | +0.32 (+14.68%) | 2.88 | 2.40 | 70,595 |
| MSW | 1.35▲ | +0.03 (+2.27%) | 2.18 | 1.22 | 27,852,890 |
| MULT | 25.025▼ | -0.005 (-0.02%) | 25.025 | 25.02 | 1,210 |
| MWYN | 1.30▲ | +0.3445 (+36.05%) | 1.30 | 0.9218 | 1,392,079 |
| MXE | 12.86▼ | -0.0636 (-0.49%) | 13.10 | 12.7934 | 5,150 |
| MYCG | 24.94▲ | +0.01 (+0.04%) | 24.95 | 24.935 | 9,084 |
| MYCJ | 24.575▲ | +0.0183 (+0.07%) | 24.60 | 24.575 | 24,100 |
| NBOS | 27.39▼ | -0.2959 (-1.07%) | 27.78 | 27.34 | 627,280 |
| NBSM | 26.5968▼ | -0.2966 (-1.10%) | 27.08 | 26.425 | 539,949 |
| NMB | 24.675▼ | -0.105 (-0.42%) | 24.80 | 24.64 | 9,717 |
| NMS | 12.28▲ | +0.03 (+0.24%) | 12.4226 | 12.28 | 27,294 |
| NORW | 36.68▼ | -0.15 (-0.41%) | 37.185 | 36.64 | 640,127 |
| NPAC | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 174,263 |
| NRC | 21.28▲ | +1.53 (+7.75%) | 21.48 | 19.77 | 759,761 |
| NRDY | 0.899▲ | +0.013 (+1.47%) | 0.92 | 0.8307 | 1,392,492 |
| NVNI | 0.913▼ | -0.0869 (-8.69%) | 1.16 | 0.854 | 23,984,590 |
| NYC | 8.60▼ | -0.39 (-4.34%) | 9.25 | 8.30 | 41,909 |
| OACP | 22.615▼ | -0.0131 (-0.06%) | 22.68 | 22.59 | 296,471 |
| OGSP | 10.02▲ | +0.02 (+0.20%) | 10.03 | 9.19 | 10,966 |