Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GYRO | 5.70 | +0.00 (+0.00%) | 5.70 | 5.70 | 6,342 |
| HIDV | 89.3094▲ | +0.3127 (+0.35%) | 89.76 | 89.13 | 24,347 |
| HMH | 21.52▲ | +0.235 (+1.10%) | 22.335 | 20.99 | 480,418 |
| HOWL | 0.427▲ | +0.0668 (+18.55%) | 0.4399 | 0.365 | 2,958,240 |
| HQL | 19.25▼ | -0.38 (-1.94%) | 19.60 | 19.03 | 442,642 |
| HUSV | 40.7155▲ | +0.6802 (+1.70%) | 40.7155 | 40.37 | 29,845 |
| HYDR | 42.0205▼ | -2.2032 (-4.98%) | 43.81 | 41.5954 | 187,455 |
| IDGT | 114.30▲ | +0.19 (+0.17%) | 116.31 | 114.30 | 114,775 |
| IDRV | 34.84▼ | -0.7428 (-2.09%) | 35.31 | 34.84 | 217,427 |
| IDU | 117.16▲ | +0.13 (+0.11%) | 117.85 | 116.76 | 159,777 |
| IDX | 10.82▼ | -0.25 (-2.26%) | 10.91 | 10.78 | 283,075 |
| IEI | 116.33▲ | +0.17 (+0.15%) | 116.4589 | 116.25 | 4,014,562 |
| IEV | 72.55▲ | +0.51 (+0.71%) | 72.86 | 72.39 | 534,860 |
| IHY | 21.46▲ | +0.0074 (+0.03%) | 21.50 | 21.42 | 59,073 |
| IMAR | 30.40▲ | +0.01 (+0.03%) | 30.55 | 30.38 | 96,851 |
| IMCC | 0.1209▼ | -0.0122 (-9.17%) | 0.1277 | 0.1114 | 68,203,828 |
| IMRA | 14.52▲ | +0.045 (+0.31%) | 14.52 | 14.46 | 6,805 |
| IMVP | 19.64▲ | +0.01 (+0.05%) | 19.95 | 19.63 | 736,522 |
| INEO | 0.7153▼ | -0.0046 (-0.64%) | 0.815 | 0.68 | 1,151,356 |
| INMU | 23.77 | +0.00 (+0.00%) | 23.8256 | 23.75 | 967,067 |
| IQDF | 34.26▼ | -0.15 (-0.44%) | 34.4801 | 34.255 | 223,725 |
| IUSG | 181.6954▼ | -1.1046 (-0.60%) | 183.7968 | 181.2759 | 1,543,291 |
| IXP | 111.99▲ | +0.51 (+0.46%) | 112.61 | 111.32 | 328,566 |
| JADE | 75.2297▼ | -1.3511 (-1.76%) | 76.27 | 75.21 | 6,831 |
| JAKK | 24.50▲ | +0.69 (+2.90%) | 25.52 | 21.625 | 264,765 |
| JATT | 11.31▲ | +0.40 (+3.67%) | 12.20 | 10.91 | 17,628 |
| JDIV | 56.2717▲ | +0.1817 (+0.32%) | 56.33 | 56.225 | 2,135 |
| JEMA | 59.0294▼ | -0.8226 (-1.37%) | 59.76 | 58.955 | 727,336 |
| JHAC | 14.8386▲ | +0.0436 (+0.29%) | 14.8386 | 14.80 | 1,436 |
| JHHY | 25.49▼ | -0.0085 (-0.03%) | 25.53 | 25.47 | 129,289 |
| JHID | 42.815▲ | +0.247 (+0.58%) | 42.93 | 42.75 | 4,443 |
| JMTG | 50.00 | +0.00 (+0.00%) | 50.09 | 49.9538 | 2,226,866 |
| JPMB | 39.5043▲ | +0.0138 (+0.03%) | 39.5399 | 39.43 | 24,270 |
| KBSX | 0.865▼ | -0.035 (-3.89%) | 0.8942 | 0.8644 | 44,765 |
| KDVD | 28.6857▲ | +0.2233 (+0.78%) | 28.80 | 28.6857 | 1,610 |
| KMCA | 17.2355▼ | -1.0618 (-5.80%) | 17.535 | 17.22 | 30,913 |
| KPRX | 2.55▲ | +0.05 (+2.00%) | 2.59 | 2.29 | 130,609 |
| KVAC | 12.80▲ | +0.25 (+1.99%) | 12.94 | 12.50 | 3,637 |
| LBTYA | 9.69▼ | -0.60 (-5.83%) | 10.25 | 9.425 | 8,772,273 |
| LBTYK | 9.60▼ | -0.38 (-3.81%) | 10.135 | 9.295 | 4,069,973 |
| LCFY | 2.5801▲ | +0.0101 (+0.39%) | 2.74 | 2.52 | 31,903 |
| LDRT | 24.92▲ | +0.0401 (+0.16%) | 24.94 | 24.88 | 2,762,330 |
| LINT | 105.80▼ | -18.44 (-14.84%) | 128.2376 | 104.765 | 369,435 |
| LMUB | 49.58▼ | -0.135 (-0.27%) | 49.89 | 49.56 | 2,691,141 |
| LODE | 3.00▼ | -0.88 (-22.68%) | 3.75 | 2.82 | 6,261,096 |
| LSH | 0.3532▲ | +0.0374 (+11.84%) | 0.5368 | 0.322 | 1,624,578 |
| LVIG | 97.6252▲ | +0.0898 (+0.09%) | 97.66 | 97.6252 | 62,022 |
| LVWR | 1.46▲ | +0.69 (+89.61%) | 1.77 | 1.23 | 103,269,410 |
| MAYS | 39.00▲ | +0.48 (+1.25%) | 40.00 | 38.81 | 1,989 |
| MBSF | 25.72▼ | -0.0088 (-0.03%) | 25.76 | 25.69 | 184,643 |
| MBSX | 27.825▲ | +0.6049 (+2.22%) | 27.825 | 26.71 | 29,093 |
| MCAH | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 44,196 |
| MCH | 27.4055▼ | -0.2809 (-1.01%) | 27.48 | 27.4055 | 7,068 |
| MEGI | 15.11▼ | -0.39 (-2.52%) | 15.43 | 14.90 | 424,266 |
| MFLX | 16.985▲ | +0.04 (+0.24%) | 16.985 | 16.93 | 35,828 |
| MFSM | 24.7352▲ | +0.0163 (+0.07%) | 24.75 | 24.71 | 67,684 |
| MFVL | 20.9029▲ | +0.4106 (+2.00%) | 20.93 | 20.76 | 6,308 |
| MGRT | 95.00▼ | -5.00 (-5.00%) | 96.47 | 91.01 | 53,642 |
| MGYR | 18.2945▲ | +0.8145 (+4.66%) | 18.39 | 17.6199 | 12,779 |
| MISL | 43.48▲ | +0.05 (+0.12%) | 43.77 | 43.394 | 364,285 |
| MKC.V | 50.6099▲ | +0.6999 (+1.40%) | 51.2284 | 49.74 | 13,961 |
| MNDO | 1.02▲ | +0.0684 (+7.19%) | 1.02 | 0.96 | 135,460 |
| MNDR | 2.18▼ | -0.45 (-17.11%) | 2.95 | 2.13 | 114,594 |
| MOBX | 1.81▼ | -0.10 (-5.24%) | 2.045 | 1.75 | 22,389,689 |
| MSS | 1.84▼ | -0.73 (-28.40%) | 3.24 | 1.75 | 14,630,357 |
| MUNB | 99.655▲ | +0.03 (+0.03%) | 99.655 | 99.35 | 29,319 |
| MYMI | 24.515▼ | -0.006 (-0.02%) | 24.5199 | 24.515 | 6,239 |
| NDLS | 15.36▲ | +3.01 (+24.37%) | 16.65 | 14.30 | 410,512 |
| NRES | 32.6322▲ | +0.1269 (+0.39%) | 32.67 | 32.52 | 5,479 |
| NSRX | 3.12▲ | +0.027 (+0.87%) | 3.15 | 2.92 | 37,209 |
| NVIR | 39.4887▼ | -0.3193 (-0.80%) | 39.77 | 39.4887 | 2,160 |
| OMH | 0.5034▲ | +0.0792 (+18.67%) | 2.19 | 0.47 | 233,719,081 |
| ONCH | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.26 | 529,546 |
| ONEO | 152.667▲ | +0.9973 (+0.66%) | 153.0722 | 152.667 | 1,383 |
| OPHC | 6.30▲ | +0.32 (+5.35%) | 6.30 | 6.1329 | 235,459 |
| OPTT | 0.15▼ | -0.0337 (-18.35%) | 0.18 | 0.145 | 15,252,582 |
| OPXS | 11.10▼ | -0.55 (-4.72%) | 12.10 | 11.00 | 113,447 |
| OTGA | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.17 | 118,197 |
| OTGL | 10.6415▼ | -0.0535 (-0.50%) | 10.7199 | 10.6415 | 3,563 |
| OTLK | 1.405▲ | +0.085 (+6.44%) | 1.75 | 1.12 | 56,678,008 |
| PABD | 68.3661▲ | +0.2781 (+0.41%) | 68.53 | 68.3661 | 5,189 |
| PACH | 10.27▲ | +0.005 (+0.05%) | 10.28 | 10.265 | 425,099 |
| PBE | 89.5925▼ | -0.344 (-0.38%) | 90.13 | 89.5925 | 29,035 |
| PBOT | 30.6945▼ | -0.2795 (-0.90%) | 30.97 | 30.6945 | 2,953 |
| PCAP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 758,412 |
| PHGE | 0.189▼ | -0.0093 (-4.69%) | 0.205 | 0.177 | 11,859,590 |
| PIZ | 51.64▼ | -0.281 (-0.54%) | 52.1755 | 51.43 | 356,216 |
| PRFD | 50.66▲ | +0.0407 (+0.08%) | 50.89 | 50.5518 | 390,343 |
| PROF | 7.26▲ | +0.41 (+5.99%) | 7.4385 | 6.625 | 272,383 |
| PSQA | 20.554 | +0.00 (+0.00%) | 20.56 | 20.53 | 92,104 |
| PSTR | 30.5428▲ | +0.0862 (+0.28%) | 30.71 | 30.5428 | 5,959 |
| PTHS | 25.92▼ | -2.48 (-8.73%) | 28.81 | 25.5501 | 206,208 |
| QALT | 26.4955▼ | -0.0358 (-0.13%) | 26.56 | 26.48 | 68,208 |
| QEFA | 97.05▲ | +0.67 (+0.70%) | 97.43 | 96.8975 | 60,491 |
| QIDX | 11.6744▲ | +0.0926 (+0.80%) | 11.70 | 11.67 | 3,013 |
| RADX | 3.55▼ | -0.74 (-17.25%) | 3.9399 | 2.73 | 1,528,529 |
| REBN | 0.999▼ | -0.231 (-18.78%) | 1.21 | 0.9068 | 737,050 |
| REVS | 32.8319▲ | +0.3919 (+1.21%) | 32.96 | 32.49 | 225,888 |
| RFAI | 11.08▲ | +0.01 (+0.09%) | 11.10 | 11.08 | 30,043 |
| RFCI | 22.00▲ | +0.0323 (+0.15%) | 22.14 | 21.99 | 16,340 |