Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTEL | 1.53▼ | -0.38 (-19.90%) | 1.696 | 1.30 | 3,815,347 |
| FTHF | 37.2597▼ | -1.5353 (-3.96%) | 37.89 | 37.2565 | 40,861 |
| FTSD | 90.56▼ | -0.19 (-0.21%) | 90.79 | 90.55 | 118,422 |
| FUTG | 10.10▼ | -1.4545 (-12.59%) | 11.35 | 9.86 | 267,696 |
| FVC | 35.025▼ | -0.9895 (-2.75%) | 35.69 | 34.945 | 10,818 |
| GAIN | 14.05▲ | +0.40 (+2.93%) | 14.2799 | 13.38 | 1,538,752 |
| GBHI | 25.31▼ | -0.15 (-0.59%) | 25.3799 | 25.31 | 1,050 |
| GCAL | 50.91▼ | -0.1537 (-0.30%) | 51.05 | 50.8001 | 48,059 |
| GEG | 2.05 | +0.00 (+0.00%) | 2.10 | 2.025 | 476,364 |
| GENC | 15.04▲ | +0.23 (+1.55%) | 15.07 | 14.00 | 107,700 |
| GFS | 41.59▼ | -2.50 (-5.67%) | 43.24 | 40.995 | 16,817,383 |
| GIG | 10.63 | +0.00 (+0.00%) | 10.63 | 10.62 | 251,318 |
| GIII | 26.19▼ | -3.38 (-11.43%) | 26.935 | 24.61 | 2,395,863 |
| GMMA | 21.2156▼ | -0.0594 (-0.28%) | 21.38 | 21.205 | 5,628 |
| GNMA | 44.445▼ | -0.16 (-0.36%) | 44.59 | 44.3374 | 67,150 |
| GPAT | 10.80▲ | +0.015 (+0.14%) | 10.80 | 10.775 | 102,940 |
| GQI | 56.16▼ | -0.60 (-1.06%) | 56.56 | 56.15 | 41,863 |
| GRAG | 7.339▼ | -0.5791 (-7.31%) | 7.55 | 7.28 | 19,142 |
| GRCE | 4.06▲ | +0.11 (+2.78%) | 4.65 | 4.00 | 2,161,707 |
| HAVA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 56,000 |
| HBIO | 0.494▼ | -0.0131 (-2.58%) | 0.51 | 0.40 | 1,764,059 |
| HCWC | 0.296▲ | +0.0071 (+2.46%) | 0.3367 | 0.286 | 4,700,673 |
| HDEF | 32.045▼ | -0.285 (-0.88%) | 32.185 | 31.9475 | 830,127 |
| HEAL | 24.82▼ | -0.80 (-3.12%) | 25.42 | 24.68 | 47,667 |
| HERE | 3.735▼ | -0.725 (-16.26%) | 4.40 | 3.73 | 332,201 |
| HIMX | 10.13▲ | +0.98 (+10.71%) | 12.00 | 10.05 | 35,903,519 |
| HUIZ | 1.71▲ | +0.04 (+2.40%) | 1.83 | 1.70 | 17,323 |
| HWSM | 26.923▼ | -0.432 (-1.58%) | 27.00 | 26.923 | 1,856 |
| HYBB | 46.4322▼ | -0.2723 (-0.58%) | 46.625 | 46.41 | 235,846 |
| HYBX | 29.695▼ | -0.235 (-0.79%) | 29.76 | 29.64 | 10,786 |
| HYFM | 1.24▲ | +0.24 (+24.00%) | 1.32 | 0.9951 | 313,872 |
| IAU | 95.65▼ | -1.90 (-1.95%) | 97.31 | 95.55 | 46,894,807 |
| IDEF | 35.05▼ | -0.395 (-1.11%) | 35.555 | 34.9401 | 82,433,365 |
| IDYN | 29.0923▼ | -0.5877 (-1.98%) | 29.23 | 29.07 | 305,097 |
| IGCB | 45.825▼ | -0.28 (-0.61%) | 45.825 | 45.825 | 20,006 |
| IJUL | 33.68▼ | -0.3496 (-1.03%) | 33.80 | 33.635 | 57,409 |
| IMCB | 83.45▼ | -1.52 (-1.79%) | 84.5876 | 83.44 | 147,278 |
| INCO | 57.04▼ | -1.69 (-2.88%) | 57.70 | 56.99 | 308,454 |
| INDE | 26.45▼ | -0.62 (-2.29%) | 26.695 | 26.4266 | 6,894 |
| IPCX | 10.1839▲ | +0.0039 (+0.04%) | 10.185 | 10.17 | 215,502 |
| IPM | 1.91▲ | +0.145 (+8.22%) | 1.9693 | 1.75 | 166,266 |
| IQHI | 25.8752▼ | -0.1188 (-0.46%) | 25.9999 | 25.78 | 76,648 |
| IQSI | 35.8631▼ | -0.5895 (-1.62%) | 36.11 | 35.86 | 290,275 |
| IQSM | 34.5735▼ | -0.7225 (-2.05%) | 34.68 | 34.5735 | 375,298 |
| IQSU | 52.4522▼ | -0.9316 (-1.75%) | 52.75 | 52.4522 | 51,562 |
| IRVH | 20.165▼ | -0.02 (-0.10%) | 20.165 | 20.135 | 901 |
| ISBA | 44.31▼ | -0.09 (-0.20%) | 44.92 | 42.88 | 61,203 |
| ISPC | 0.224▼ | -0.016 (-6.67%) | 0.243 | 0.224 | 45,347,380 |
| IUSB | 46.25▼ | -0.15 (-0.32%) | 46.3599 | 46.19 | 16,863,684 |
| IVE | 211.91▼ | -2.85 (-1.33%) | 213.89 | 211.905 | 9,587,447 |
| IVV | 668.95▼ | -10.44 (-1.54%) | 674.58 | 668.84 | 28,558,429 |
| IWLG | 49.8888▼ | -0.8712 (-1.72%) | 50.37 | 49.81 | 157,769 |
| IWP | 129.88▼ | -3.11 (-2.34%) | 132.465 | 129.86 | 3,049,568 |
| IXHL | 3.08▼ | -2.89 (-48.41%) | 4.31 | 3.03 | 4,247,328 |
| JABS | 50.07▼ | -0.085 (-0.17%) | 50.49 | 50.05 | 3,757 |
| JEMB | 52.9999▼ | -0.5503 (-1.03%) | 53.86 | 52.955 | 684,283 |
| JHLN | 24.465▼ | -0.016 (-0.07%) | 24.465 | 24.465 | 8,157,886 |
| JIII | 49.94▼ | -0.2345 (-0.47%) | 50.2499 | 49.92 | 177,934 |
| JMSB | 19.69▼ | -0.17 (-0.86%) | 19.79 | 19.50 | 205,800 |
| JPY | 32.7101▼ | -0.5787 (-1.74%) | 32.945 | 32.5901 | 70,033 |
| KAT | 55.065▼ | -0.675 (-1.21%) | 55.6972 | 55.065 | 64,500 |
| KCAI | 32.35▲ | +0.015 (+0.05%) | 32.49 | 32.35 | 91,278 |
| KEQU | 35.62▼ | -5.36 (-13.08%) | 36.48 | 34.81 | 56,852 |
| KEX | 124.21▼ | -2.11 (-1.67%) | 130.35 | 118.85 | 2,091,569 |
| KFII | 10.405▼ | -0.005 (-0.05%) | 10.405 | 10.40 | 522,410 |
| KOMP | 60.34▼ | -1.16 (-1.89%) | 61.33 | 60.32 | 222,707 |
| KVHI | 7.45▲ | +0.71 (+10.53%) | 7.67 | 6.75 | 186,858 |
| KYIV | 10.20▼ | -1.47 (-12.60%) | 10.99 | 10.15 | 3,796,753 |
| LANV | 2.12▲ | +0.22 (+11.58%) | 2.31 | 1.76 | 466,750 |
| LCTU | 71.70▼ | -1.2558 (-1.72%) | 72.39 | 71.70 | 889,077 |
| LCUT | 3.48▲ | +0.46 (+15.23%) | 3.61 | 3.10 | 6,040,266 |
| LGHT | 8.9567▼ | -0.2293 (-2.50%) | 9.12 | 8.9567 | 5,102 |
| LITB | 2.58 | +0.00 (+0.00%) | 2.58 | 2.55 | 21,144 |
| LITL | 28.7604▼ | -0.5606 (-1.91%) | 28.82 | 28.7604 | 1,002 |
| LMUB | 50.37▲ | +0.02 (+0.04%) | 53.52 | 50.32 | 18,951,116 |
| LNAI | 0.1922▲ | +0.0021 (+1.10%) | 0.2318 | 0.1515 | 28,577,852 |
| LPRE | 26.70▼ | -0.415 (-1.53%) | 26.98 | 26.70 | 85,015 |
| LQTI | 19.49▼ | -0.11 (-0.56%) | 19.56 | 19.42 | 508,746 |
| LRGF | 67.24▼ | -0.98 (-1.44%) | 67.76 | 67.215 | 1,003,823 |
| LRND | 38.7165▼ | -0.6585 (-1.67%) | 38.77 | 38.7165 | 2,588,088 |
| LUD | 3.79▼ | -0.08 (-2.07%) | 4.04 | 3.295 | 276,734 |
| LVLU | 14.22▼ | -0.28 (-1.93%) | 14.96 | 13.74 | 118,735 |
| LWLG | 7.08▲ | +2.06 (+41.04%) | 7.55 | 5.90 | 31,613,810 |
| LXU | 15.44▲ | +1.94 (+14.37%) | 15.66 | 14.44 | 6,110,993 |
| MBVI | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 550,482 |
| MEMX | 39.47▼ | -1.787 (-4.33%) | 40.175 | 39.47 | 25,779 |
| MGC | 243.26▼ | -3.71 (-1.50%) | 245.138 | 243.25 | 887,256 |
| MID | 61.9725▼ | -1.1275 (-1.79%) | 62.53 | 61.9725 | 13,906 |
| MMCA | 21.8534▼ | -0.0724 (-0.33%) | 21.89 | 21.82 | 98,126 |
| MOO | 84.76▲ | +0.98 (+1.17%) | 85.405 | 83.88 | 1,338,728 |
| MSS | 0.242▲ | +0.012 (+5.22%) | 0.36 | 0.22 | 47,432,069 |
| MTGP | 44.375▼ | -0.13 (-0.29%) | 44.51 | 44.375 | 23,183 |
| MYND | 0.49▲ | +0.0672 (+15.89%) | 0.50 | 0.465 | 20,287 |
| NCRA | 0.42▲ | +0.0729 (+21.00%) | 0.51 | 0.3478 | 6,046,296 |
| NDIA | 26.8967▼ | -0.4583 (-1.68%) | 27.00 | 26.8967 | 22,214 |
| NOA | 12.10▼ | -4.65 (-27.76%) | 15.20 | 12.07 | 805,208 |
| NPAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.29 | 107,924 |
| NSSC | 42.15▼ | -0.40 (-0.94%) | 42.41 | 40.9708 | 6,767,581 |
| NSYS | 9.51▲ | +0.11 (+1.17%) | 9.79 | 9.31 | 7,812 |
| NTSK | 9.55▼ | -2.58 (-21.27%) | 9.7807 | 8.81 | 20,802,012 |