Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSPT | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.357 | 4,088 |
| HTAB | 19.42▲ | +0.03 (+0.15%) | 19.43 | 19.39 | 199,800 |
| HTCR | 0.706▼ | -0.024 (-3.29%) | 0.77 | 0.68 | 22,474,100 |
| HYSD | 20.33▲ | +0.04 (+0.20%) | 20.38 | 20.27 | 6,700 |
| IBRN | 29.4134▲ | +0.5704 (+1.98%) | 29.53 | 28.99 | 4,254 |
| IHI | 60.64▲ | +0.82 (+1.37%) | 60.71 | 60.05 | 3,387,147 |
| IMPP | 5.33▲ | +0.94 (+21.41%) | 5.555 | 4.44 | 2,711,090 |
| INFO | 24.017▲ | +0.2973 (+1.25%) | 24.05 | 23.91 | 17,400 |
| IOBT | 0.8202▲ | +0.165 (+25.18%) | 0.9065 | 0.6888 | 71,028,467 |
| IVOL | 19.50▼ | -0.03 (-0.15%) | 19.54 | 19.444 | 759,200 |
| JHS | 11.87 | +0.00 (+0.00%) | 11.92 | 11.87 | 29,800 |
| JMID | 29.885▲ | +0.2414 (+0.81%) | 29.94 | 29.82 | 7,800 |
| JPSV | 57.741▲ | +0.784 (+1.38%) | 57.741 | 57.52 | 1,500 |
| JUNT | 35.6935▲ | +0.1945 (+0.55%) | 35.6935 | 35.6301 | 6,689 |
| JWEL | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.69 | 713,345 |
| KALA | 0.9501▼ | -0.3599 (-27.47%) | 1.04 | 0.80 | 4,533,883 |
| KCSH | 25.15▲ | +0.005 (+0.02%) | 25.163 | 25.15 | 500 |
| KXIN | 0.91▲ | +0.26 (+40.00%) | 1.03 | 0.66 | 5,977,600 |
| LCDS | 63.999▲ | +0.6082 (+0.96%) | 63.999 | 63.999 | 100 |
| LLDR | 47.28▲ | +0.2279 (+0.48%) | 47.305 | 47.23 | 10,200 |
| LRN | 145.59▲ | +0.64 (+0.44%) | 147.705 | 144.6325 | 3,001,729 |
| MAVF | 118.2658▲ | +1.8458 (+1.59%) | 118.2658 | 117.99 | 3,704 |
| MCDS | 57.887▲ | +0.6226 (+1.09%) | 57.887 | 57.887 | 100 |
| MGLD | 1.06▲ | +0.0477 (+4.71%) | 1.07 | 0.98 | 27,909 |
| MI | 3.90▲ | +0.09 (+2.36%) | 4.152 | 3.89 | 71,400 |
| MKAM | 30.655▲ | +0.193 (+0.63%) | 30.67 | 30.64 | 9,400 |
| MMA | 1.56▲ | +0.14 (+9.86%) | 1.68 | 1.48 | 4,094,939 |
| MNDO | 1.04▼ | -0.04 (-3.70%) | 1.09 | 0.9801 | 254,922 |
| MSAI | 0.55▲ | +0.0457 (+9.06%) | 0.80 | 0.5128 | 22,447,861 |
| MSB | 35.20▲ | +3.95 (+12.64%) | 36.59 | 31.52 | 153,000 |
| MSFO | 17.20▲ | +0.05 (+0.29%) | 17.29 | 17.18 | 540,257 |
| NBCR | 31.066▲ | +0.316 (+1.03%) | 31.10 | 30.95 | 3,400,400 |
| NBOS | 27.1312▲ | +0.2712 (+1.01%) | 27.1596 | 27.07 | 257,376 |
| NCRA | 1.59▼ | -0.10 (-5.92%) | 1.6994 | 1.59 | 1,633,959 |
| NRSH | 23.8149▲ | +0.4219 (+1.80%) | 23.8149 | 23.7196 | 820 |
| NRXS | 3.68▲ | +0.65 (+21.45%) | 3.82 | 3.14 | 442,133 |
| NYAX | 47.10▲ | +0.7423 (+1.60%) | 47.14 | 46.17 | 22,058 |
| OARK | 9.05▲ | +0.28 (+3.19%) | 9.10 | 8.90 | 820,600 |
| OLMA | 7.77▼ | -1.59 (-16.99%) | 8.39 | 6.65 | 5,812,318 |
| OPHC | 3.99▲ | +0.05 (+1.27%) | 4.015 | 3.9584 | 323,891 |
| OSRH | 0.723▲ | +0.1477 (+25.67%) | 0.9078 | 0.5754 | 16,641,885 |
| PAXS | 15.20▼ | -0.62 (-3.92%) | 15.80 | 15.18 | 730,200 |
| PDI | 18.04▼ | -0.91 (-4.80%) | 18.89 | 17.68 | 18,191,500 |
| PELI | 10.095▼ | -0.015 (-0.15%) | 10.11 | 10.09 | 38,100 |
| PFRL | 49.72▲ | +0.035 (+0.07%) | 49.73 | 49.677 | 339,500 |
| PGZ | 10.43▲ | +0.04 (+0.38%) | 10.47 | 10.40 | 147,500 |
| PMBS | 49.995▲ | +0.03 (+0.06%) | 50.03 | 49.95 | 302,800 |
| PMTR | 10.53▲ | +0.23 (+2.23%) | 10.596 | 10.30 | 977,200 |
| PSK | 33.04▲ | +0.19 (+0.58%) | 33.04 | 32.82 | 276,363 |
| PYPY | 10.38▲ | +0.20 (+1.96%) | 10.39 | 10.21 | 436,060 |
| RAAX | 35.45▲ | +0.41 (+1.17%) | 35.60 | 35.01 | 154,496 |
| RAPT | 33.67▲ | +4.33 (+14.76%) | 42.392 | 25.50 | 3,962,500 |
| RDHL | 1.73▲ | +0.23 (+15.33%) | 2.14 | 1.68 | 24,986,430 |
| RDYY | 41.61▲ | +1.521 (+3.79%) | 41.99 | 41.39 | 648,600 |
| REMG | 29.345▲ | +0.405 (+1.40%) | 29.42 | 29.23 | 69,700 |
| REPL | 8.945▲ | +4.445 (+98.78%) | 10.29 | 8.61 | 110,714,657 |
| RFCI | 22.99▲ | +0.06 (+0.26%) | 23.04 | 22.95 | 2,157 |
| RGLO | 28.85▲ | +0.2943 (+1.03%) | 29.17 | 28.71 | 225,100 |
| RIFR | 26.51▲ | +0.175 (+0.66%) | 26.54 | 26.36 | 27,800 |
| RINT | 28.38▲ | +0.26 (+0.92%) | 28.44 | 28.21 | 81,700 |
| RLJ | 7.08▲ | +0.15 (+2.16%) | 7.09 | 6.84 | 10,131,000 |
| RMCO | 4.03▲ | +0.925 (+29.79%) | 4.29 | 3.47 | 657,570 |
| RSMC | 26.08▲ | +0.31 (+1.20%) | 26.121 | 25.95 | 117,500 |
| RUSC | 30.577▲ | +0.6199 (+2.07%) | 30.80 | 30.298 | 33,700 |
| RXD | 10.48▼ | -0.20 (-1.87%) | 10.5468 | 10.41 | 13,159 |
| SBXD | 10.46▼ | -0.05 (-0.48%) | 10.51 | 10.46 | 18,900 |
| SDCP | 25.785▼ | -0.095 (-0.37%) | 26.61 | 25.785 | 1,809 |
| SDHI | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.19 | 1,250,500 |
| SDOG | 60.00▲ | +0.37 (+0.62%) | 60.04 | 59.79 | 267,791 |
| SEEM | 30.904▲ | +0.349 (+1.14%) | 30.96 | 30.68 | 174,300 |
| SEIE | 30.53▲ | +0.155 (+0.51%) | 30.59 | 30.34 | 429,200 |
| SEV | 5.28▲ | +5.27 (+52,700.00%) | 6.05 | 5.06 | 651,189 |
| SINT | 3.35▼ | -0.61 (-15.40%) | 4.13 | 3.26 | 6,104,242 |
| SIXL | 36.9891▲ | +0.2349 (+0.64%) | 36.9891 | 36.761 | 33,326 |
| SJLD | 25.40▲ | +0.01 (+0.04%) | 25.40 | 25.36 | 500 |
| SKYU | 40.124▲ | +0.722 (+1.83%) | 40.16 | 40.00 | 4,100 |
| SLS | 2.01▼ | -0.13 (-6.07%) | 2.48 | 2.00 | 19,338,159 |
| SMCF | 32.6154▲ | +0.3884 (+1.21%) | 32.70 | 32.5799 | 711 |
| SMRT | 1.41▼ | -0.01 (-0.70%) | 1.49 | 1.40 | 5,696,302 |
| SOLR | 31.756▲ | +0.283 (+0.90%) | 31.77 | 31.72 | 5,900 |
| SPBC | 45.001▲ | +0.671 (+1.51%) | 45.10 | 44.79 | 30,100 |
| SPMC | 15.31▼ | -0.62 (-3.89%) | 16.038 | 15.29 | 106,700 |
| SPRC | 4.31▲ | +0.49 (+12.83%) | 4.49 | 3.90 | 2,359,900 |
| SSYS | 12.44▲ | +1.52 (+13.92%) | 12.49 | 11.04 | 2,950,988 |
| TACH | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 752,700 |
| TACK | 30.30▲ | +0.30 (+1.00%) | 30.30 | 30.16 | 163,700 |
| TGE | 1.87▲ | +0.42 (+28.97%) | 1.98 | 1.472 | 538,900 |
| TOON | 0.8446▲ | +0.1066 (+14.44%) | 0.8668 | 0.74 | 1,779,109 |
| TSMY | 16.82▲ | +0.07 (+0.42%) | 17.15 | 16.804 | 322,600 |
| TTT | 63.21▼ | -0.88 (-1.37%) | 63.6946 | 63.21 | 19,629 |
| UBFO | 8.90▼ | -0.10 (-1.11%) | 9.08 | 8.55 | 140,858 |
| UHG | 2.025▼ | -2.235 (-52.46%) | 2.70 | 1.98 | 5,113,143 |
| USE | 27.078▼ | -0.419 (-1.52%) | 27.28 | 27.06 | 3,400 |
| VACH | 10.50 | +0.00 (+0.00%) | 10.51 | 10.47 | 18,000 |
| VLLU | 22.781▲ | +0.1427 (+0.63%) | 22.781 | 22.699 | 800 |
| VNAM | 23.09▼ | -1.36 (-5.56%) | 23.19 | 22.72 | 69,059 |
| VRAI | 23.573▲ | +0.1725 (+0.74%) | 23.573 | 23.477 | 13,200 |
| VRCA | 4.48▲ | +0.33 (+7.95%) | 4.54 | 4.14 | 1,361,779 |
| VRME | 1.43▲ | +0.30 (+26.55%) | 1.48 | 1.16 | 8,311,000 |
| VSHY | 21.9468▼ | -0.0432 (-0.20%) | 21.9468 | 21.90 | 12,941 |