Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HHS | 3.65▼ | -0.01 (-0.27%) | 3.65 | 3.5101 | 46,220 |
| HKPD | 1.05▲ | +0.0096 (+0.92%) | 1.08 | 1.04 | 1,449,700 |
| HLP | 0.71▲ | +0.035 (+5.19%) | 0.75 | 0.64 | 1,282,114 |
| HSBH | 71.675▼ | -0.122 (-0.17%) | 72.33 | 71.675 | 11,200 |
| HSPT | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 2,004 |
| HTCO | 10.13▲ | +2.235 (+28.31%) | 10.39 | 7.91 | 250,248 |
| HTCR | 1.28▲ | +0.555 (+76.55%) | 1.67 | 0.73 | 27,078,000 |
| HVII | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 155,000 |
| IBGK | 23.486▼ | -0.043 (-0.18%) | 23.486 | 23.43 | 2,900 |
| IBTP | 25.655▼ | -0.05 (-0.19%) | 25.68 | 25.632 | 179,900 |
| ICCM | 1.01▲ | +0.1272 (+14.41%) | 1.03 | 0.9415 | 2,639,892 |
| IGSB | 52.88▼ | -0.06 (-0.11%) | 52.91 | 52.87 | 9,948,650 |
| INHD | 4.75▲ | +3.44 (+262.60%) | 6.24 | 1.26 | 193,827,270 |
| IPCX | 10.11▼ | -0.10 (-0.98%) | 10.17 | 10.05 | 2,805,491 |
| IPI | 29.38▲ | +1.23 (+4.37%) | 30.2157 | 28.06 | 445,715 |
| IPX | 44.69▲ | +2.85 (+6.81%) | 45.00 | 42.40 | 194,947 |
| IVOL | 19.81▼ | -0.07 (-0.35%) | 19.97 | 19.79 | 867,000 |
| IYC | 103.58▼ | -0.35 (-0.34%) | 104.00 | 103.50 | 422,292 |
| JFU | 2.28▼ | -0.11 (-4.60%) | 3.25 | 2.20 | 177,651 |
| JMBS | 45.11▼ | -0.02 (-0.04%) | 45.16 | 45.0418 | 5,501,904 |
| JRSH | 3.325▼ | -0.04 (-1.19%) | 3.39 | 3.30 | 97,763 |
| JUSA | 58.3458▼ | -0.1718 (-0.29%) | 58.50 | 58.3458 | 2,783 |
| KDP | 31.10▼ | -4.04 (-11.50%) | 32.66 | 31.00 | 42,775,836 |
| KGRN | 29.08▲ | +0.122 (+0.42%) | 29.30 | 28.70 | 139,481 |
| KPDD | 25.44▲ | +0.3719 (+1.48%) | 27.34 | 23.99 | 674,796 |
| KPRO | 29.45▼ | -0.079 (-0.27%) | 29.45 | 29.45 | 300 |
| LDWY | 5.52▲ | +0.40 (+7.81%) | 5.71 | 5.1462 | 14,546 |
| LEXX | 1.05▲ | +0.2572 (+32.44%) | 1.08 | 0.804 | 786,756 |
| LHAI | 6.87▲ | +0.49 (+7.68%) | 7.50 | 5.72 | 1,520,624 |
| LIVR | 28.096▼ | -0.0908 (-0.32%) | 28.35 | 28.03 | 5,600 |
| LMUB | 48.13▼ | -0.0222 (-0.05%) | 48.19 | 48.13 | 8,555 |
| LNKS | 0.56▲ | +0.05 (+9.80%) | 0.56 | 0.4913 | 1,246,849 |
| LOGO | 21.0668▼ | -0.0633 (-0.30%) | 21.1715 | 21.0668 | 4,444 |
| LQPE | 18.618▼ | -0.1604 (-0.85%) | 18.73 | 18.618 | 3,100 |
| LXEH | 1.72▲ | +0.37 (+27.41%) | 1.79 | 1.37 | 6,009,552 |
| MBOT | 4.16▲ | +0.31 (+8.05%) | 4.62 | 3.90 | 11,245,060 |
| MCDS | 57.556▼ | -0.3948 (-0.68%) | 57.73 | 57.556 | 200 |
| MCH | 28.188▲ | +0.1634 (+0.58%) | 28.39 | 28.188 | 5,700 |
| MCN | 6.26▲ | +0.01 (+0.16%) | 6.27 | 6.23 | 150,400 |
| MDBH | 3.3648▲ | +0.1498 (+4.66%) | 3.385 | 3.20 | 61,809 |
| MJID | 1.27▼ | -0.03 (-2.31%) | 1.73 | 1.179 | 2,978,187 |
| MLAC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.25 | 15,700 |
| MLEC | 1.53▼ | -0.22 (-12.57%) | 1.79 | 1.52 | 2,262,218 |
| MOGU | 2.195▼ | -0.025 (-1.13%) | 2.484 | 2.1007 | 19,920 |
| MOLN | 4.215▲ | +0.545 (+14.85%) | 4.80 | 3.78 | 29,828 |
| MQQQ | 163.809▼ | -0.7688 (-0.47%) | 164.28 | 163.80 | 74,800 |
| MRT | 2.48▼ | -0.043 (-1.70%) | 2.62 | 2.44 | 154,564 |
| NAII | 3.945▼ | -0.035 (-0.88%) | 3.9746 | 3.90 | 12,869 |
| NBJP | 29.634▼ | -0.3724 (-1.24%) | 29.70 | 29.634 | 5,000 |
| NBOS | 26.58▲ | +0.03 (+0.11%) | 26.607 | 26.541 | 519,595 |
| NCSM | 39.49▲ | +2.49 (+6.73%) | 41.75 | 36.3271 | 42,769 |
| NDAA | 20.9838▼ | -0.0886 (-0.42%) | 21.04 | 20.9838 | 954 |
| NOM | 10.9501▼ | -0.0399 (-0.36%) | 11.093 | 10.85 | 12,306 |
| NOTE | 0.433▼ | -0.0813 (-15.81%) | 0.4599 | 0.411 | 9,799,419 |
| NSSC | 33.64▲ | +1.94 (+6.12%) | 35.76 | 31.47 | 1,493,648 |
| NSTS | 11.99▼ | -0.0278 (-0.23%) | 12.00 | 11.97 | 10,239 |
| NTSE | 34.5998▼ | -0.274 (-0.79%) | 34.77 | 34.5998 | 5,855 |
| NWTN | 1.39▲ | +0.28 (+25.23%) | 1.4199 | 1.18 | 784,444 |
| OACC | 10.43▲ | +0.0201 (+0.19%) | 10.43 | 10.40 | 410,874 |
| OLPX | 1.54▲ | +0.14 (+10.00%) | 1.6494 | 1.50 | 4,829,348 |
| OPAD | 3.64▲ | +2.10 (+136.36%) | 4.93 | 2.01 | 161,676,864 |
| OSRH | 1.01▲ | +0.495 (+96.12%) | 1.24 | 0.905 | 237,630,505 |
| OSUR | 3.14▲ | +0.14 (+4.67%) | 3.20 | 2.89 | 1,544,889 |
| PC | 6.94▲ | +0.36 (+5.47%) | 7.255 | 6.13 | 85,100 |
| PCSC | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 5,400 |
| PDDL | 38.4447▲ | +0.5767 (+1.52%) | 41.4591 | 36.30 | 170,749 |
| PDSB | 1.30▲ | +0.11 (+9.24%) | 1.47 | 1.2394 | 3,777,145 |
| PFSA | 0.4899▼ | -0.0101 (-2.02%) | 0.4979 | 0.47 | 13,403,680 |
| PMVP | 1.42▼ | -0.06 (-4.05%) | 1.55 | 1.42 | 846,624 |
| POLA | 2.0408▲ | +0.1308 (+6.85%) | 2.2491 | 1.9181 | 87,375 |
| PQDI | 19.45▼ | -0.02 (-0.10%) | 19.4699 | 19.44 | 11,161 |
| PQJL | 27.5676▼ | -0.0493 (-0.18%) | 27.59 | 27.5676 | 1,531 |
| PRVS | 25.925▼ | -0.169 (-0.65%) | 25.97 | 25.925 | 5,200 |
| PSTP | 34.194▼ | -0.06 (-0.18%) | 34.28 | 34.18 | 23,900 |
| PYPD | 3.45▼ | -0.05 (-1.43%) | 3.53 | 3.44 | 193,206 |
| PYZ | 102.8707▲ | +0.1307 (+0.13%) | 102.8707 | 102.8707 | 1,528 |
| QHDG | 28.089▼ | -0.031 (-0.11%) | 28.134 | 28.089 | 5,900 |
| QIPT | 2.61▲ | +0.46 (+21.40%) | 2.745 | 2.47 | 9,112,934 |
| QLVE | 28.20▼ | -0.117 (-0.41%) | 28.27 | 28.20 | 2,600 |
| QQHG | 56.188▼ | -0.397 (-0.70%) | 56.40 | 56.188 | 1,372 |
| QTR | 33.804▼ | -0.0715 (-0.21%) | 33.804 | 33.775 | 300 |
| RAAA | 25.17▲ | +0.005 (+0.02%) | 25.20 | 25.165 | 109,243 |
| RBLD | 73.2564▼ | -0.6336 (-0.86%) | 73.95 | 73.2564 | 1,594 |
| RCON | 2.27▼ | -0.33 (-12.69%) | 2.9199 | 2.04 | 476,444 |
| RFAI | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 11,200 |
| RMTI | 1.30▲ | +0.16 (+14.04%) | 1.63 | 1.1201 | 8,173,300 |
| RNWZ | 24.94▼ | -0.3963 (-1.56%) | 25.069 | 24.87 | 700 |
| RR | 2.38▲ | +0.29 (+13.88%) | 2.57 | 2.08 | 66,141,889 |
| RSPE | 28.53▼ | -0.227 (-0.79%) | 28.67 | 28.53 | 16,983 |
| SAGT | 1.92▼ | -0.119 (-5.84%) | 2.18 | 1.8032 | 1,599,788 |
| SANG | 5.49▼ | -0.10 (-1.79%) | 5.685 | 5.45 | 3,883 |
| SCAP | 35.3814▼ | -0.0666 (-0.19%) | 35.79 | 35.36 | 26,183 |
| SCPH | 5.52▲ | +0.67 (+13.81%) | 5.62 | 5.48 | 17,542,936 |
| SER | 5.64▼ | -0.01 (-0.18%) | 5.69 | 5.60 | 227,067 |
| SGA | 13.26▼ | -0.04 (-0.30%) | 13.50 | 13.05 | 42,157 |
| SGBX | 0.1924▲ | +0.0122 (+6.77%) | 0.2098 | 0.1849 | 109,806,942 |
| SHEH | 53.442▲ | +0.587 (+1.11%) | 53.442 | 52.97 | 20,700 |
| SHUS | 45.426▼ | -0.2757 (-0.60%) | 45.426 | 45.32 | 1,500 |
| SI | 15.02▲ | +2.31 (+18.17%) | 15.4899 | 12.72 | 535,136 |
| SIXZ | 28.9117▲ | +0.0007 (+0.00%) | 28.94 | 28.88 | 5,555 |