Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRF | 10.7101▼ | -0.2549 (-2.32%) | 10.75 | 10.7101 | 2,719 |
| GRIN | 30.02▲ | +0.3003 (+1.01%) | 30.04 | 29.78 | 2,083,871 |
| GRPZ | 28.269▼ | -0.523 (-1.82%) | 28.33 | 28.269 | 400 |
| GSGO | 39.9246▲ | +0.1817 (+0.46%) | 40.08 | 39.675 | 18,649 |
| GSKH | 67.522▼ | -0.156 (-0.23%) | 67.56 | 67.49 | 1,300 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 600,452 |
| GUMI | 50.416▲ | +0.0102 (+0.02%) | 50.43 | 50.4035 | 19,684 |
| GURU | 62.05▼ | -0.78 (-1.24%) | 62.65 | 62.05 | 5,695 |
| GXAI | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.09 | 2,841,531 |
| HMR | 1.06▲ | +0.13 (+13.98%) | 1.17 | 0.937 | 169,100 |
| HTCO | 9.10▼ | -0.07 (-0.76%) | 9.31 | 9.05 | 188,816 |
| IDU | 108.50▼ | -0.38 (-0.35%) | 108.97 | 107.96 | 546,125 |
| IGGY | 29.4598▲ | +0.03 (+0.10%) | 29.4598 | 29.428 | 260 |
| IH | 1.84 | +0.00 (+0.00%) | 1.84 | 1.8201 | 62,133 |
| IMAY | 30.384▲ | +0.0959 (+0.32%) | 30.384 | 30.28 | 5,900 |
| INAC | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.12 | 86,387 |
| INTW | 59.05▼ | -30.45 (-34.02%) | 68.75 | 57.00 | 4,390,644 |
| INVG | 25.8055▲ | +0.012 (+0.05%) | 25.8055 | 25.79 | 78,022 |
| IPEX | 10.27 | +0.00 (+0.00%) | 10.29 | 10.27 | 61,661 |
| IPOS | 19.0667▲ | +0.1216 (+0.64%) | 19.2499 | 18.83 | 5,854 |
| ITDG | 38.775▲ | +0.046 (+0.12%) | 38.79 | 38.60 | 25,969 |
| ITEQ | 62.4811▲ | +0.4516 (+0.73%) | 62.59 | 62.16 | 31,074 |
| JENA | 10.27▲ | +0.05 (+0.49%) | 10.27 | 10.26 | 263,339 |
| JHMB | 22.34▲ | +0.13 (+0.59%) | 22.34 | 22.195 | 318,700 |
| JPAN | 37.4368▼ | -0.1802 (-0.48%) | 37.56 | 37.32 | 7,777 |
| JPEM | 64.6992▲ | +0.2742 (+0.43%) | 64.6992 | 64.20 | 129,691 |
| JPXN | 90.88▼ | -0.2739 (-0.30%) | 91.10 | 90.14 | 213,740 |
| KCHV | 10.19 | +0.00 (+0.00%) | 10.20 | 10.16 | 100,509 |
| KLMT | 31.6215▲ | +0.1033 (+0.33%) | 31.69 | 31.535 | 5,043 |
| LACG | 22.12▲ | +2.2919 (+11.56%) | 23.36 | 20.00 | 45,922 |
| LASE | 2.58▲ | +0.24 (+10.26%) | 2.70 | 2.30 | 1,735,308 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 75,120 |
| LDRC | 25.41▲ | +0.0198 (+0.08%) | 25.45 | 25.3777 | 140,901 |
| LDRT | 25.33▲ | +0.03 (+0.12%) | 25.335 | 25.30 | 245,116 |
| LGHT | 10.1683▼ | -0.1467 (-1.42%) | 10.19 | 10.145 | 2,641 |
| LIF | 68.10▲ | +13.29 (+24.25%) | 71.26 | 65.80 | 3,579,707 |
| LKSP | 10.00▼ | -0.0003 (+0.00%) | 10.02 | 10.00 | 532,754 |
| LLDR | 45.7635▲ | +0.1035 (+0.23%) | 45.77 | 45.7635 | 317 |
| LQPE | 18.767▼ | -0.136 (-0.72%) | 18.767 | 18.767 | 100 |
| LXEH | 0.217▲ | +0.017 (+8.50%) | 0.218 | 0.191 | 7,315,200 |
| MAAS | 5.79▲ | +0.18 (+3.21%) | 6.95 | 5.71 | 423,296 |
| MACI | 10.66▲ | +0.01 (+0.09%) | 10.67 | 10.66 | 55,628 |
| MAXN | 2.96 | +0.00 (+0.00%) | 4.50 | 2.80 | 4,280,685 |
| MBAV | 10.62 | +0.00 (+0.00%) | 10.675 | 10.62 | 253,880 |
| MBVI | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.105 | 689,771 |
| MCDS | 60.485▼ | -0.4852 (-0.80%) | 60.485 | 60.485 | 109 |
| MEDX | 33.7724▼ | -0.3573 (-1.05%) | 34.02 | 33.74 | 9,727 |
| MISL | 49.57▼ | -0.53 (-1.06%) | 50.24 | 49.42 | 5,992,300 |
| MODL | 47.58▼ | -0.0119 (-0.03%) | 47.6799 | 47.47 | 1,277,319 |
| MOVE | 16.74▲ | +9.77 (+140.17%) | 23.90 | 15.01 | 42,592,079 |
| MRM | 1.71▼ | -0.02 (-1.16%) | 1.72 | 1.68 | 2,521,301 |
| MTNB | 0.72▲ | +0.13 (+22.03%) | 0.74 | 0.5901 | 124,517 |
| MUND | 103.7314▲ | +0.1714 (+0.17%) | 103.83 | 103.72 | 600 |
| MYFW | 24.83▼ | -2.40 (-8.81%) | 26.77 | 24.32 | 71,808 |
| MYND | 0.5443▲ | +0.0579 (+11.90%) | 0.57 | 0.4987 | 71,892 |
| MYY | 16.655▲ | +0.1642 (+1.00%) | 16.71 | 16.56 | 9,246 |
| NACP | 51.87▲ | +0.4025 (+0.78%) | 51.87 | 51.36 | 9,361 |
| NEXM | 4.5384▲ | +0.4534 (+11.10%) | 4.5762 | 4.14 | 266,653 |
| NFE | 1.74▲ | +0.04 (+2.35%) | 1.98 | 1.70 | 38,119,263 |
| NRIM | 25.25▼ | -4.44 (-14.95%) | 29.0771 | 24.52 | 562,937 |
| NTWO | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 142,600 |
| NXTE | 41.938▼ | -0.223 (-0.53%) | 42.50 | 41.938 | 15,100 |
| NZUS | 35.509▲ | +0.102 (+0.29%) | 35.56 | 35.49 | 11,300 |
| OILT | 24.195▲ | +0.2302 (+0.96%) | 24.425 | 24.12 | 5,100 |
| OKYO | 2.22▼ | -0.15 (-6.33%) | 2.49 | 2.1201 | 1,102,831 |
| OLB | 0.5881▼ | -0.2744 (-31.81%) | 0.65 | 0.58 | 1,079,471 |
| OMAB | 115.61▲ | +0.84 (+0.73%) | 118.31 | 113.895 | 238,740 |
| ONEG | 2.34▲ | +0.02 (+0.86%) | 2.50 | 2.20 | 747,900 |
| ORIQ | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 204,500 |
| ORKT | 0.8005▲ | +0.023 (+2.96%) | 1.01 | 0.76 | 325,805 |
| OTGA | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 103,053 |
| OYSE | 10.21▲ | +0.10 (+0.99%) | 10.21 | 10.18 | 121,868 |
| PCAP | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 350,025 |
| PCCE | 13.51▼ | -0.035 (-0.26%) | 13.51 | 13.48 | 800 |
| PCEM | 12.17▲ | +0.1564 (+1.30%) | 12.17 | 12.07 | 1,492 |
| PCY | 21.64▲ | +0.05 (+0.23%) | 21.64 | 21.4911 | 1,883,955 |
| PHGE | 4.01▲ | +0.44 (+12.32%) | 5.50 | 3.50 | 624,968 |
| PHOE | 14.22▲ | +0.54 (+3.95%) | 14.22 | 13.08 | 2,100 |
| PJFG | 109.167▲ | +0.626 (+0.58%) | 109.74 | 109.1581 | 15,769 |
| PLMK | 10.4999▼ | -0.0101 (-0.10%) | 10.50 | 10.48 | 264,720 |
| PMCB | 0.938▲ | +0.039 (+4.34%) | 1.02 | 0.87 | 1,409,267 |
| POWA | 93.3535▼ | -0.0465 (-0.05%) | 93.38 | 93.20 | 53,395 |
| QCLS | 5.67▲ | +1.60 (+39.31%) | 6.33 | 3.93 | 25,301,061 |
| QHDG | 30.1639▲ | +0.0689 (+0.23%) | 30.19 | 30.1639 | 730 |
| QIDX | 11.094▼ | -0.076 (-0.68%) | 11.143 | 11.09 | 13,900 |
| QQJG | 28.1574▼ | -0.2198 (-0.77%) | 28.1574 | 28.09 | 5,153 |
| RBLD | 78.46▼ | -0.33 (-0.42%) | 78.71 | 78.33 | 3,500 |
| RDIV | 53.93▼ | -0.19 (-0.35%) | 54.37 | 53.83 | 686,029 |
| RDOG | 37.35▲ | +0.02 (+0.05%) | 37.35 | 37.18 | 13,483 |
| RECT | 1.72▲ | +0.03 (+1.78%) | 1.90 | 1.62 | 24,860 |
| RELI | 0.4148▼ | -0.1293 (-23.76%) | 0.4799 | 0.3949 | 2,254,732 |
| REVB | 0.6459▼ | -0.2085 (-24.40%) | 1.45 | 0.5994 | 91,996,380 |
| RHTX | 20.0892▲ | +0.1065 (+0.53%) | 20.0892 | 20.03 | 2,021 |
| RILA | 11.547▲ | +0.007 (+0.06%) | 11.55 | 11.50 | 19,000 |
| RJDI | 25.7583▼ | -0.0817 (-0.32%) | 25.77 | 25.69 | 235,963 |
| RMCF | 2.23▲ | +0.27 (+13.78%) | 2.38 | 1.97 | 246,119 |
| ROAM | 31.1021▲ | +0.1742 (+0.56%) | 31.13 | 30.7901 | 84,371 |
| RONB | 24.83▼ | -0.01 (-0.04%) | 24.90 | 24.70 | 614,948 |
| ROPE | 27.998▼ | -0.061 (-0.22%) | 28.15 | 27.998 | 2,600 |
| RVYL | 6.31▲ | +1.07 (+20.42%) | 8.5499 | 6.06 | 12,840,973 |