Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLND | 1.15▼ | -0.15 (-11.54%) | 1.35 | 1.0933 | 2,358,732 |
| GLOO | 3.15▼ | -0.03 (-0.94%) | 3.33 | 3.10 | 415,453 |
| GMOV | 32.6694▲ | +0.0138 (+0.04%) | 32.73 | 32.65 | 39,793 |
| GNR | 79.84▲ | +0.44 (+0.55%) | 80.58 | 79.48 | 1,150,631 |
| GPAC | 10.4429▲ | +0.3829 (+3.81%) | 10.569 | 9.1749 | 38,090 |
| GRAB | 3.04▼ | -0.21 (-6.46%) | 3.21 | 3.00 | 148,024,155 |
| GRAG | 4.2405▼ | -0.6133 (-12.64%) | 4.65 | 4.135 | 256,163 |
| GRAN | 1.00▼ | -0.19 (-15.97%) | 1.05 | 0.9679 | 15,490 |
| GRPM | 141.084▼ | -1.086 (-0.76%) | 141.78 | 141.01 | 33,887 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 27,450 |
| GUSA | 65.9272▼ | -0.3451 (-0.52%) | 65.9272 | 65.9272 | 317 |
| GXPD | 25.44▼ | -0.36 (-1.40%) | 25.515 | 25.44 | 157,261 |
| GYRO | 4.99▼ | -0.01 (-0.20%) | 5.195 | 4.99 | 13,130 |
| HBNB | 4.7501▼ | -0.4599 (-8.83%) | 5.27 | 4.70 | 7,674 |
| HCAI | 4.20▼ | -0.02 (-0.47%) | 4.30 | 4.03 | 1,405,725 |
| HDEF | 33.56▼ | -0.22 (-0.65%) | 33.77 | 33.51 | 391,339 |
| HDGE | 14.5159▲ | +0.2059 (+1.44%) | 14.55 | 14.35 | 269,967 |
| HEPS | 2.65▲ | +0.01 (+0.38%) | 2.69 | 2.64 | 930,847 |
| HEZU | 48.67▼ | -0.66 (-1.34%) | 48.869 | 48.55 | 158,445 |
| HPAI | 0.2992▼ | -0.0974 (-24.56%) | 0.58 | 0.2828 | 27,284,891 |
| HTEC | 41.16▼ | -0.538 (-1.29%) | 41.64 | 41.16 | 46,100 |
| HYDR | 46.47▲ | +0.18 (+0.39%) | 47.44 | 46.15 | 255,309 |
| IACQ | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 200,070 |
| IAK | 142.94▼ | -0.13 (-0.09%) | 143.04 | 141.69 | 432,135 |
| IBII | 25.175▼ | -0.0444 (-0.18%) | 25.22 | 25.165 | 357,361 |
| IBTK | 19.245▼ | -0.035 (-0.18%) | 19.27 | 19.24 | 1,001,957 |
| IDEV | 91.83▼ | -1.06 (-1.14%) | 92.58 | 91.73 | 7,242,040 |
| IEAG | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.18 | 82,396 |
| INAC | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.35 | 427 |
| INGM | 26.26▼ | -2.12 (-7.47%) | 27.30 | 26.24 | 8,107,986 |
| INVG | 24.7762▼ | -0.0338 (-0.14%) | 24.80 | 24.76 | 2,696 |
| IOR | 18.4999▲ | +0.4999 (+2.78%) | 18.4999 | 17.39 | 926 |
| IPDN | 0.1251▲ | +0.0096 (+8.31%) | 0.135 | 0.115 | 13,383,152 |
| IPFX | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 906,441 |
| IQMM | 100.10▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 9,502,178 |
| IRD | 5.73▲ | +1.39 (+32.03%) | 7.07 | 5.31 | 53,646,570 |
| IRS | 15.46▲ | +0.35 (+2.32%) | 15.93 | 14.845 | 543,197 |
| IRT | 15.23▼ | -0.68 (-4.27%) | 15.77 | 14.99 | 12,997,860 |
| IRTR | 31.818▼ | -0.137 (-0.43%) | 31.90 | 31.795 | 42,506 |
| ISPR | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.38 | 65,687 |
| ISTM | 31.6698▲ | +0.3034 (+0.97%) | 32.13 | 31.48 | 25,419 |
| IVSX | 25.74▼ | -0.235 (-0.90%) | 25.83 | 25.74 | 3,733 |
| JHCR | 24.725▼ | -0.05 (-0.20%) | 24.8486 | 24.6756 | 432,778 |
| JILL | 21.74▲ | +1.90 (+9.58%) | 23.475 | 20.89 | 890,600 |
| KBA | 32.6985▲ | +0.0285 (+0.09%) | 32.83 | 32.6985 | 423,366 |
| KURE | 18.15▼ | -0.57 (-3.04%) | 18.42 | 18.14 | 148,500 |
| LAC | 3.19▲ | +0.19 (+6.33%) | 3.32 | 3.11 | 25,842,793 |
| LAFA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 36,063 |
| LDEM | 62.135▼ | -0.3169 (-0.51%) | 62.348 | 62.135 | 3,500 |
| LFST | 12.62▼ | -0.18 (-1.41%) | 12.825 | 12.38 | 12,416,954 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.225 | 10.22 | 50,176 |
| LOCL | 1.13▲ | +0.02 (+1.80%) | 1.27 | 1.02 | 151,835 |
| LOTI | 25.8978▼ | -0.132 (-0.51%) | 25.97 | 25.8978 | 23,086 |
| LSCP | 24.5512▼ | -0.0488 (-0.20%) | 24.5512 | 24.55 | 1,109 |
| MBSF | 25.68▲ | +0.0243 (+0.09%) | 25.68 | 25.52 | 131,242 |
| MBVI | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 250,521 |
| MCVT | 27.8174▼ | -0.0738 (-0.26%) | 27.92 | 27.67 | 38,276 |
| MDAA | 117.84▼ | -0.2767 (-0.23%) | 118.2083 | 117.755 | 899 |
| METD | 14.58▼ | -1.01 (-6.48%) | 14.96 | 14.475 | 2,184,412 |
| MGN | 0.2758▼ | -3.7402 (-93.13%) | 0.8378 | 0.2699 | 268,123,756 |
| MKDW | 9.91▼ | -0.59 (-5.62%) | 10.40 | 9.50 | 15,847 |
| MTEX | 8.01▼ | -0.93 (-10.40%) | 9.30 | 7.85 | 216,870 |
| MTVA | 1.74▲ | +0.04 (+2.35%) | 1.85 | 1.52 | 609,300 |
| MULT | 24.70▼ | -0.11 (-0.44%) | 24.73 | 24.70 | 3,408 |
| MVIS | 1.61▼ | -0.06 (-3.59%) | 1.66 | 1.54 | 3,355,205 |
| MYCN | 23.80▼ | -0.048 (-0.20%) | 23.80 | 23.7995 | 849 |
| MYHB | 24.9231▼ | -0.0173 (-0.07%) | 24.9231 | 24.91 | 3,608 |
| MYMK | 24.595▼ | -0.07 (-0.28%) | 24.63 | 24.57 | 3,831 |
| MZYX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 203,967 |
| NAUT | 1.12▲ | +0.1921 (+20.70%) | 1.14 | 0.9317 | 3,837,013 |
| NBSM | 28.27▼ | -0.34 (-1.19%) | 28.51 | 28.25 | 37,900 |
| NEOG | 11.92▲ | +0.035 (+0.29%) | 12.18 | 11.745 | 6,093,832 |
| NETL | 25.89▼ | -0.226 (-0.87%) | 26.16 | 25.81 | 222,058 |
| NGIF | 12.501▼ | -0.091 (-0.72%) | 12.51 | 12.501 | 40,033 |
| NIU | 2.05▲ | +0.15 (+7.89%) | 2.27 | 1.79 | 931,078 |
| NMP | 10.36▼ | -0.01 (-0.10%) | 10.365 | 10.35 | 236,024 |
| NPFI | 25.715▼ | -0.06 (-0.23%) | 25.73 | 25.70 | 66,223 |
| NQLT | 25.12▼ | -0.2016 (-0.80%) | 25.17 | 25.11 | 12,711 |
| NSI | 38.6853▼ | -0.1903 (-0.49%) | 38.765 | 38.685 | 3,146 |
| NUAG | 20.47▼ | -0.04 (-0.20%) | 20.51 | 20.4517 | 217,985 |
| NUIF | 24.9363▼ | -0.221 (-0.88%) | 24.94 | 24.87 | 40,252 |
| NVNO | 11.10▼ | -0.39 (-3.39%) | 11.82 | 10.85 | 94,417 |
| OCC | 13.70 | +0.00 (+0.00%) | 14.10 | 11.68 | 1,409,100 |
| OCGN | 1.065▼ | -0.265 (-19.92%) | 1.32 | 1.06 | 39,055,900 |
| ODD | 16.48▲ | +3.455 (+26.53%) | 18.4402 | 14.57 | 11,887,128 |
| OGSP | 9.95▼ | -0.03 (-0.30%) | 9.97 | 9.95 | 2,211 |
| OLB | 0.335▲ | +0.0618 (+22.62%) | 0.42 | 0.3115 | 305,003,417 |
| OND | 33.7218▼ | -0.6792 (-1.97%) | 33.77 | 33.7218 | 1,316 |
| OPTZ | 45.945▼ | -0.3266 (-0.71%) | 46.10 | 45.945 | 16,000 |
| ORA | 98.81▼ | -9.16 (-8.48%) | 108.50 | 96.17 | 2,124,516 |
| OWLS | 5.28▼ | -0.06 (-1.12%) | 5.4499 | 5.2767 | 125,202 |
| OZEM | 31.9737▼ | -0.6163 (-1.89%) | 32.515 | 31.97 | 108,394 |
| PASG | 4.94▲ | +0.09 (+1.86%) | 5.36 | 4.74 | 197,013 |
| PBJ | 46.90▼ | -0.4808 (-1.01%) | 47.20 | 46.89 | 91,736 |
| PCLA | 7.42▲ | +1.10 (+17.41%) | 7.9958 | 6.17 | 471,455 |
| PDDL | 11.1006▼ | -0.3194 (-2.80%) | 11.28 | 11.09 | 193,330 |
| PEPS | 32.7586▼ | -0.1362 (-0.41%) | 32.79 | 32.7586 | 1,035 |
| PFRL | 49.55▼ | -0.225 (-0.45%) | 49.81 | 49.55 | 69,833 |
| PFX | 44.76▲ | +0.23 (+0.52%) | 45.95 | 44.01 | 35,591 |
| PGRO | 46.7588▼ | -0.1412 (-0.30%) | 46.87 | 46.6959 | 38,306 |