Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNLN | 3.11▼ | -0.14 (-4.31%) | 3.33 | 2.85 | 733,100 |
| GOGO | 6.75▼ | -0.31 (-4.39%) | 7.155 | 6.53 | 10,086,544 |
| GPCR | 69.98▲ | +35.42 (+102.49%) | 94.90 | 44.74 | 19,519,994 |
| GQQQ | 30.25▼ | -0.08 (-0.26%) | 30.47 | 30.21 | 75,200 |
| GRI | 1.35▼ | -0.71 (-34.47%) | 1.88 | 1.25 | 2,310,600 |
| GSIG | 47.615▼ | -0.0359 (-0.08%) | 47.615 | 47.561 | 1,849 |
| GURE | 5.51▲ | +1.735 (+45.96%) | 6.88 | 4.35 | 431,840 |
| HAO | 0.9834▼ | -0.0166 (-1.66%) | 1.07 | 0.9799 | 89,816 |
| HE | 11.90▲ | +0.65 (+5.78%) | 12.69 | 11.75 | 13,291,721 |
| HFSP | 15.315▲ | +0.345 (+2.30%) | 15.315 | 15.25 | 113 |
| HIND | 5.73▲ | +0.72 (+14.37%) | 5.88 | 4.8001 | 728,206 |
| HWAY | 31.617▼ | -0.098 (-0.31%) | 34.89 | 31.617 | 2,400 |
| IBGK | 23.76▼ | -0.065 (-0.27%) | 23.77 | 23.7079 | 5,878 |
| IBIO | 1.67▲ | +0.47 (+39.17%) | 2.2799 | 1.54 | 113,856,479 |
| IBO | 0.503▲ | +0.045 (+9.83%) | 0.65 | 0.45 | 1,164,800 |
| IBTG | 22.90▲ | +0.02 (+0.09%) | 22.90 | 22.89 | 1,903,699 |
| IBTQ | 25.485▼ | -0.05 (-0.20%) | 25.53 | 25.445 | 110,597 |
| ICOP | 41.413▼ | -0.537 (-1.28%) | 42.055 | 41.35 | 187,200 |
| IHT | 1.47▲ | +0.19 (+14.84%) | 1.48 | 1.25 | 149,900 |
| IMMP | 2.27▲ | +0.47 (+26.11%) | 3.5299 | 2.00 | 29,078,698 |
| IMMX | 6.15▲ | +0.59 (+10.61%) | 6.15 | 4.50 | 7,037,078 |
| INDV | 36.60▲ | +1.48 (+4.21%) | 38.00 | 36.422 | 8,297,500 |
| INEO | 0.7549▲ | +0.0949 (+14.38%) | 0.78 | 0.6601 | 78,771 |
| INFR | 27.407▼ | -0.23 (-0.83%) | 27.485 | 27.407 | 1,100 |
| IOTR | 2.93▼ | -0.37 (-11.21%) | 3.08 | 2.87 | 4,268,667 |
| JHEM | 32.60▼ | -0.22 (-0.67%) | 32.78 | 32.59 | 41,440 |
| JHS | 11.62▼ | -0.01 (-0.09%) | 11.63 | 11.59 | 186,800 |
| JMM | 6.10▼ | -0.01 (-0.16%) | 6.11 | 6.10 | 159,600 |
| JRSH | 3.05▼ | -0.045 (-1.45%) | 3.11 | 3.04 | 309,664 |
| JZXN | 0.145▼ | -0.035 (-19.44%) | 0.185 | 0.136 | 3,425,414 |
| KAVL | 0.46▼ | -0.0351 (-7.09%) | 0.498 | 0.4501 | 163,597 |
| KELYA | 8.59▲ | +0.09 (+1.06%) | 8.75 | 8.40 | 2,007,572 |
| KLXY | 26.754▼ | -0.296 (-1.09%) | 26.754 | 26.75 | 10,100 |
| KMDA | 6.73▼ | -0.35 (-4.94%) | 6.85 | 6.631 | 741,343 |
| KOSS | 4.59▼ | -0.23 (-4.77%) | 4.9599 | 4.56 | 83,593 |
| KYMR | 94.30▲ | +27.68 (+41.55%) | 103.00 | 86.611 | 7,495,487 |
| LCR | 38.27▼ | -0.133 (-0.35%) | 38.62 | 38.27 | 41,320 |
| LEGN | 26.12▼ | -2.01 (-7.15%) | 27.869 | 24.11 | 9,387,250 |
| LGHT | 10.045▼ | -0.115 (-1.13%) | 10.045 | 10.04 | 4,143 |
| LRHC | 1.64▼ | -0.07 (-4.09%) | 2.25 | 1.52 | 2,120,600 |
| MAMA | 11.18▼ | -0.29 (-2.53%) | 11.59 | 11.044 | 1,034,500 |
| MAVF | 122.051▼ | -0.476 (-0.39%) | 122.90 | 122.03 | 4,400 |
| MBOX | 35.24▼ | -0.0864 (-0.24%) | 35.31 | 35.19 | 16,505 |
| MCDS | 58.493▼ | -0.256 (-0.44%) | 58.51 | 58.493 | 300 |
| MCHS | 33.6351▲ | +0.109 (+0.33%) | 33.67 | 33.533 | 1,227 |
| MDAA | 99.173▼ | -0.271 (-0.27%) | 99.173 | 99.173 | 200 |
| MEGL | 1.52▲ | +0.22 (+16.92%) | 1.54 | 1.2389 | 168,578 |
| MGYR | 16.80▼ | -0.15 (-0.88%) | 16.95 | 16.80 | 14,288 |
| MIRM | 67.90▼ | -0.58 (-0.85%) | 69.88 | 63.48 | 1,614,424 |
| MLDR | 49.58▼ | -0.085 (-0.17%) | 49.58 | 49.46 | 700 |
| MLPD | 25.5163▲ | +0.0002 (+0.00%) | 25.52 | 25.4001 | 26,471 |
| MRNO | 1.95▲ | +0.29 (+17.47%) | 2.75 | 1.82 | 864,245 |
| MSPR | 0.3415▲ | +0.0215 (+6.72%) | 0.4568 | 0.32 | 22,153,963 |
| MTVA | 11.52▲ | +3.3381 (+40.80%) | 13.42 | 9.81 | 2,345,800 |
| MUND | 103.155▼ | -0.005 (+0.00%) | 103.17 | 103.11 | 2,401 |
| MWYN | 1.03▲ | +0.1501 (+17.06%) | 1.09 | 0.8563 | 537,870 |
| MXC | 8.40▼ | -0.754 (-8.24%) | 9.2533 | 8.3566 | 20,342 |
| MYCH | 25.035▼ | -0.015 (-0.06%) | 25.069 | 25.035 | 17,900 |
| MYMG | 24.69▲ | +0.01 (+0.04%) | 24.69 | 24.69 | 2,100 |
| MYMH | 24.63▲ | +0.005 (+0.02%) | 24.63 | 24.63 | 1,200 |
| MYMK | 25.045▼ | -0.005 (-0.02%) | 25.045 | 25.045 | 100 |
| NBJP | 31.157▲ | +0.057 (+0.18%) | 32.00 | 31.15 | 5,200 |
| NBY | 1.55▲ | +0.34 (+28.10%) | 1.75 | 1.19 | 2,666,700 |
| NCI | 1.14▼ | -0.01 (-0.87%) | 1.14 | 1.07 | 43,300 |
| NCPL | 0.659▼ | -0.182 (-21.64%) | 0.84 | 0.62 | 9,566,600 |
| NEPH | 4.93▼ | -0.72 (-12.74%) | 5.76 | 4.45 | 298,102 |
| NHYM | 24.83▲ | +0.005 (+0.02%) | 24.90 | 24.781 | 17,700 |
| NNVC | 1.43▲ | +0.20 (+16.26%) | 1.49 | 1.2337 | 1,078,317 |
| NRIX | 21.47▲ | +3.38 (+18.68%) | 22.4999 | 20.21 | 6,061,844 |
| NSRX | 6.82▲ | +0.02 (+0.29%) | 6.9001 | 6.50 | 3,702 |
| NUMI | 25.151▲ | +0.076 (+0.30%) | 25.17 | 25.05 | 3,500 |
| NUSB | 25.265▲ | +0.01 (+0.04%) | 25.27 | 25.265 | 19,725 |
| NXUS | 25.06▼ | -0.045 (-0.18%) | 25.06 | 25.06 | 9,976,400 |
| OBLG | 2.44▲ | +0.35 (+16.75%) | 2.64 | 2.09 | 176,900 |
| OCUL | 16.11▲ | +3.53 (+28.06%) | 16.44 | 14.58 | 16,926,977 |
| OEI | 25.559▼ | -0.034 (-0.13%) | 25.60 | 25.50 | 24,700 |
| OOMA | 12.45▲ | +0.71 (+6.05%) | 12.80 | 11.75 | 705,659 |
| OPTX | 1.54▲ | +0.16 (+11.59%) | 1.59 | 1.34 | 361,804 |
| ORKT | 2.33▲ | +1.3891 (+147.64%) | 2.49 | 0.9334 | 12,132,816 |
| PCCE | 13.515▼ | -0.035 (-0.26%) | 13.5284 | 13.49 | 1,484 |
| PCLO | 24.995 | +0.00 (+0.00%) | 25.00 | 24.99 | 3,300 |
| PFLD | 19.60▲ | +0.03 (+0.15%) | 19.64 | 19.60 | 553,200 |
| PHGE | 3.26▼ | -1.91 (-36.94%) | 3.968 | 2.92 | 798,900 |
| PHR | 20.12▼ | -0.17 (-0.84%) | 21.24 | 19.40 | 3,769,900 |
| PJIO | 62.16▼ | -0.0067 (-0.01%) | 62.16 | 61.9974 | 2,250 |
| PLBL | 11.74▲ | +1.13 (+10.65%) | 11.75 | 9.51 | 14,791 |
| PLBY | 2.47▲ | +0.31 (+14.35%) | 2.505 | 2.14 | 4,708,648 |
| POAI | 4.90▲ | +0.64 (+15.02%) | 6.0999 | 4.28 | 216,422 |
| PPI | 18.367▼ | -0.082 (-0.44%) | 18.58 | 18.367 | 55,200 |
| PRIM | 134.47▲ | +8.81 (+7.01%) | 136.16 | 129.23 | 2,619,348 |
| PROV | 15.01▼ | -0.29 (-1.90%) | 15.58 | 15.01 | 25,670 |
| PRSD | 25.07▼ | -0.01 (-0.04%) | 25.09 | 25.068 | 177,500 |
| PRVS | 27.613▼ | -0.188 (-0.68%) | 27.732 | 27.613 | 13,800 |
| PSIG | 4.60▲ | +0.46 (+11.11%) | 4.80 | 4.00 | 433,000 |
| PUSH | 50.33▼ | -0.01 (-0.02%) | 50.3899 | 50.316 | 12,577 |
| QH | 1.21▲ | +0.21 (+21.00%) | 1.29 | 1.02 | 2,316,912 |
| QNXT | 27.975▼ | -0.172 (-0.61%) | 28.14 | 27.975 | 2,600 |
| QPX | 44.43▼ | -0.072 (-0.16%) | 44.53 | 44.39 | 5,900 |
| QQWZ | 25.6662▼ | -0.0841 (-0.33%) | 25.6662 | 25.52 | 5,582 |
| RDAC | 11.00▲ | +0.90 (+8.91%) | 13.46 | 10.02 | 60,500 |