Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHI | 23.57▲ | +0.04 (+0.17%) | 23.625 | 23.43 | 3,928,847 |
| FTOH | 8.425▲ | +0.0048 (+0.06%) | 8.45 | 8.40 | 78,944 |
| FTQI | 20.96▼ | -0.10 (-0.47%) | 21.07 | 20.86 | 3,725,274 |
| FTXH | 34.015▼ | -0.1911 (-0.56%) | 34.24 | 34.01 | 59,286 |
| GCDT | 0.7939▲ | +0.0339 (+4.46%) | 0.8101 | 0.6801 | 442,033 |
| GDHG | 1.98▲ | +0.18 (+10.00%) | 1.99 | 1.70 | 23,822 |
| GIGM | 1.46▲ | +0.0354 (+2.48%) | 1.58 | 1.38 | 25,205 |
| GMHS | 1.00▲ | +0.04 (+4.17%) | 1.02 | 0.91 | 108,443 |
| GPAT | 10.855▲ | +0.035 (+0.32%) | 10.87 | 10.85 | 825,711 |
| GRAF | 10.75▲ | +0.002 (+0.02%) | 10.75 | 10.75 | 25,000 |
| GRCE | 2.35▼ | -1.96 (-45.48%) | 4.6399 | 1.79 | 6,406,326 |
| HCTI | 2.25▼ | -0.23 (-9.27%) | 2.62 | 2.20 | 693,443 |
| HEFT | 25.7282▲ | +0.0982 (+0.38%) | 25.84 | 25.52 | 370,830 |
| HELE | 23.82▲ | +4.05 (+20.49%) | 25.00 | 22.35 | 2,053,246 |
| HFBL | 19.10▼ | -0.35 (-1.80%) | 19.50 | 19.10 | 5,916 |
| HIDE | 24.3504▲ | +0.0682 (+0.28%) | 24.3899 | 24.26 | 250,183 |
| HLX | 9.70▲ | +0.07 (+0.73%) | 10.35 | 9.535 | 5,456,537 |
| HLXC | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 15,100 |
| HMR | 0.8101▲ | +0.02 (+2.53%) | 0.858 | 0.7331 | 197,303 |
| HOLD | 32.4378▲ | +0.012 (+0.04%) | 32.45 | 32.3799 | 1,649 |
| HRI | 121.46▲ | +13.60 (+12.61%) | 127.85 | 114.3725 | 1,384,245 |
| HSBH | 100.267▼ | -0.6697 (-0.66%) | 101.03 | 99.70 | 2,601 |
| HVII | 10.395▼ | -0.005 (-0.05%) | 10.409 | 10.395 | 75,532 |
| IAPR | 32.4315▼ | -0.1268 (-0.39%) | 32.61 | 32.31 | 96,031 |
| ICCM | 0.2916▼ | -0.0658 (-18.41%) | 0.321 | 0.2801 | 1,872,454 |
| IDX | 13.83▼ | -0.40 (-2.81%) | 13.89 | 13.72 | 142,751 |
| IEZ | 30.50▲ | +0.59 (+1.97%) | 30.81 | 29.99 | 1,505,449 |
| IJUL | 34.59▼ | -0.134 (-0.39%) | 34.69 | 34.40 | 32,619 |
| ILCV | 97.75▲ | +0.13 (+0.13%) | 97.90 | 97.11 | 106,178 |
| ILLR | 0.2558▼ | -0.0122 (-4.55%) | 0.27 | 0.24 | 15,932,267 |
| INKM | 34.3341▲ | +0.0741 (+0.22%) | 34.43 | 34.20 | 156,188 |
| INRO | 33.8065▼ | -0.1171 (-0.35%) | 33.95 | 33.74 | 7,709 |
| IOCT | 35.9199▼ | -0.1701 (-0.47%) | 36.0606 | 35.91 | 106,323 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 229,444 |
| IVSI | 27.3735▼ | -0.2168 (-0.79%) | 27.41 | 27.366 | 9,950 |
| IWFG | 52.1931▼ | -0.4819 (-0.91%) | 52.60 | 52.02 | 1,724 |
| JIDE | 48.9306▼ | -0.3669 (-0.74%) | 49.27 | 48.9306 | 1,721 |
| JOJO | 15.69▼ | -0.0247 (-0.16%) | 15.709 | 15.681 | 6,999 |
| JYD | 4.10▲ | +0.44 (+12.02%) | 4.12 | 3.64 | 65,244 |
| KFII | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 56,415 |
| KLXE | 2.94▲ | +0.44 (+17.60%) | 3.02 | 2.47 | 797,837 |
| KNRG | 25.8684▼ | -0.0126 (-0.05%) | 25.94 | 25.86 | 44,923 |
| KREF | 6.09▼ | -0.61 (-9.10%) | 6.2199 | 5.29 | 5,976,598 |
| KTCC | 2.90▲ | +0.05 (+1.75%) | 2.91 | 2.7877 | 46,239 |
| LATA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 65,300 |
| LEXI | 37.9946▼ | -0.1504 (-0.39%) | 38.9199 | 37.896 | 38,996 |
| LFVN | 4.96▲ | +0.06 (+1.22%) | 5.645 | 4.71 | 923,137 |
| LGL | 7.5696▲ | +0.1196 (+1.61%) | 7.5696 | 7.085 | 21,023 |
| LIXT | 3.98▲ | +0.15 (+3.92%) | 4.14 | 3.7305 | 119,395 |
| LPAA | 10.74▲ | +0.01 (+0.09%) | 10.75 | 10.73 | 101,800 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 50,025 |
| LPCV | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 20,779 |
| LRGF | 71.39▼ | -0.50 (-0.70%) | 71.82 | 70.78 | 1,252,948 |
| LSEQ | 33.7132▲ | +0.1797 (+0.54%) | 34.72 | 33.5687 | 18,692 |
| LULG | 10.0774▼ | -3.6076 (-26.36%) | 11.88 | 10.02 | 324,008 |
| LULU | 141.66▼ | -21.79 (-13.33%) | 152.08 | 141.33 | 12,093,873 |
| MBLY | 8.70▲ | +0.80 (+10.13%) | 9.06 | 8.33 | 22,461,929 |
| MBRX | 2.54▲ | +0.04 (+1.60%) | 2.5791 | 2.29 | 544,260 |
| MBVI | 10.0899▲ | +0.0099 (+0.10%) | 10.09 | 10.08 | 97,279 |
| MCVT | 26.3036▼ | -0.1221 (-0.46%) | 26.48 | 26.26 | 19,993 |
| MDIV | 16.4922▲ | +0.0657 (+0.40%) | 16.50 | 16.36 | 190,768 |
| MEDP | 393.42▼ | -115.04 (-22.63%) | 407.61 | 373.00 | 1,564,614 |
| MEGL | 1.24▲ | +0.08 (+6.90%) | 1.3599 | 1.15 | 56,655 |
| MEHA | 0.1035▼ | -0.0255 (-19.77%) | 0.13 | 0.0987 | 69,461,252 |
| MFSM | 25.1551▼ | -0.0061 (-0.02%) | 25.1759 | 25.14 | 147,968 |
| MINE | 3.01▼ | -0.14 (-4.44%) | 3.14 | 2.90 | 91,990 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 391,001 |
| MOG.B | 322.00▲ | +14.19 (+4.61%) | 322.00 | 305.12 | 2,351 |
| MRNX | 27.8458▼ | -2.8113 (-9.17%) | 31.07 | 27.63 | 19,620 |
| MSW | 1.15▲ | +0.01 (+0.88%) | 1.22 | 1.135 | 160,814 |
| MUSQ | 25.6889▼ | -0.3171 (-1.22%) | 25.6889 | 25.13 | 556 |
| MWYN | 0.70▲ | +0.131 (+23.02%) | 0.76 | 0.4539 | 64,490,593 |
| MYHC | 25.1031▼ | -0.0401 (-0.16%) | 25.15 | 25.08 | 3,980 |
| NBBK | 19.16▼ | -2.29 (-10.68%) | 19.91 | 18.5101 | 1,043,194 |
| NFRX | 26.9808▲ | +0.5184 (+1.96%) | 26.9808 | 26.83 | 3,602 |
| NOM | 11.66▲ | +0.1801 (+1.57%) | 11.94 | 11.55 | 19,816 |
| NOWL | 3.61▼ | -1.99 (-35.54%) | 4.15 | 3.49 | 30,706,526 |
| NPAC | 10.32▲ | +0.01 (+0.10%) | 10.325 | 10.32 | 270,457 |
| NPFI | 26.105▼ | -0.05 (-0.19%) | 26.17 | 26.1001 | 141,519 |
| NTIC | 8.00▼ | -0.03 (-0.37%) | 8.07 | 7.95 | 39,582 |
| NTIP | 1.46 | +0.00 (+0.00%) | 1.5299 | 1.44 | 307,766 |
| NTWO | 10.57 | +0.00 (+0.00%) | 10.58 | 10.57 | 25,101 |
| NYAX | 66.24▲ | +1.97 (+3.07%) | 66.80 | 65.00 | 390,697 |
| OBOR | 28.1241▼ | -0.3359 (-1.18%) | 28.23 | 28.1241 | 782 |
| OGSP | 10.025 | +0.00 (+0.00%) | 10.04 | 10.025 | 900 |
| OKLS | 21.06▼ | -2.73 (-11.48%) | 22.943 | 18.50 | 3,022,902 |
| OMH | 1.04▼ | -0.04 (-3.70%) | 1.05 | 0.99 | 176,483 |
| ORLG | 13.7863▼ | -0.1981 (-1.42%) | 13.7863 | 13.54 | 3,536 |
| OYSE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.215 | 17,296 |
| PAPL | 0.87▲ | +0.2696 (+44.90%) | 1.15 | 0.7185 | 155,832,329 |
| PCLG | 22.1204▼ | -0.6246 (-2.75%) | 22.30 | 22.11 | 213,382 |
| PCR | 20.5145▼ | -0.3336 (-1.60%) | 20.89 | 20.4862 | 3,232 |
| PJFV | 90.97▲ | +0.52 (+0.57%) | 91.19 | 90.61 | 49,092 |
| PKOH | 28.13▲ | +1.45 (+5.43%) | 28.85 | 26.82 | 139,682 |
| PLMK | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.58 | 105,293 |
| PLUT | 2.96▼ | -0.08 (-2.63%) | 3.03 | 2.9101 | 40,005 |
| PMEC | 0.6497▼ | -0.0303 (-4.46%) | 0.8318 | 0.55 | 28,625,453 |
| PMTR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 50,024 |
| POM | 0.3968▼ | -0.0198 (-4.75%) | 0.4404 | 0.3869 | 7,025,938 |
| PUI | 48.0521▲ | +1.04 (+2.21%) | 48.053 | 47.45 | 79,300 |