Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDWR | 29.13▼ | -1.42 (-4.65%) | 31.6999 | 28.7701 | 1,044,747 |
| REA | 11.32▲ | +0.17 (+1.52%) | 11.56 | 10.90 | 525,757 |
| REED | 0.78▼ | -0.01 (-1.27%) | 0.90 | 0.70 | 633,700 |
| REF | 14.63▼ | -0.68 (-4.44%) | 15.46 | 14.57 | 3,346,928 |
| REFI | 10.98▼ | -0.17 (-1.52%) | 11.33 | 10.92 | 1,034,060 |
| REFR | 0.65▲ | +0.2634 (+68.13%) | 0.94 | 0.36 | 91,403,900 |
| REGN | 784.85▼ | -4.60 (-0.58%) | 794.73 | 779.65 | 2,471,494 |
| REMC | 22.8355▼ | -0.1392 (-0.61%) | 22.8355 | 22.82 | 632 |
| REPX | 43.64▲ | +0.33 (+0.76%) | 44.06 | 42.61 | 1,905,205 |
| REX | 43.23▲ | +0.49 (+1.15%) | 43.26 | 42.18 | 696,586 |
| REZI | 18.37▼ | -0.15 (-0.81%) | 18.635 | 18.175 | 7,036,059 |
| RGLD | 249.65▼ | -1.80 (-0.72%) | 254.05 | 249.005 | 2,011,427 |
| RHP | 121.94▲ | +1.33 (+1.10%) | 122.08 | 118.63 | 1,992,493 |
| RIGL | 46.64▲ | +0.79 (+1.72%) | 46.99 | 45.24 | 939,569 |
| RJET | 17.68▲ | +0.39 (+2.26%) | 17.81 | 17.3002 | 286,527 |
| RJVI | 24.5657▼ | -0.0353 (-0.14%) | 24.584 | 24.525 | 28,810 |
| RKSG | 28.40▲ | +0.009 (+0.03%) | 28.40 | 28.27 | 531 |
| RLX | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.67 | 44,713,746 |
| RMBI | 15.79▼ | -0.37 (-2.29%) | 16.25 | 15.71 | 979,964 |
| RMBS | 87.60▲ | +1.73 (+2.01%) | 87.94 | 84.83 | 10,874,286 |
| RMD | 224.99▼ | -3.43 (-1.50%) | 228.385 | 224.56 | 3,811,888 |
| RMSG | 0.282▲ | +0.008 (+2.92%) | 0.32 | 0.2511 | 2,928,026 |
| RNST | 40.62▲ | +0.10 (+0.25%) | 40.64 | 40.00 | 1,807,765 |
| ROC | 4.15▼ | -0.28 (-6.32%) | 4.51 | 4.06 | 57,694 |
| ROIV | 39.77▼ | -0.21 (-0.53%) | 40.71 | 39.715 | 30,882,785 |
| ROP | 372.74▼ | -2.02 (-0.54%) | 375.07 | 368.69 | 3,306,176 |
| RPT | 11.39▼ | -0.48 (-4.04%) | 11.90 | 11.39 | 53,277 |
| RS | 390.15▼ | -10.41 (-2.60%) | 400.07 | 385.795 | 945,201 |
| RSVR | 9.37▲ | +0.03 (+0.32%) | 9.39 | 9.05 | 816,649 |
| RUSHB | 55.42▼ | -1.58 (-2.77%) | 57.28 | 55.21 | 1,888,104 |
| RVMD | 190.95▼ | -5.99 (-3.04%) | 197.10 | 188.18 | 5,819,812 |
| RYDE | 0.7214▲ | +0.0221 (+3.16%) | 0.75 | 0.6882 | 7,621,286 |
| SABS | 3.51▲ | +0.01 (+0.29%) | 3.565 | 3.49 | 1,973,520 |
| SAGT | 0.5878▲ | +0.0058 (+1.00%) | 0.6096 | 0.5214 | 3,279,155 |
| SAM | 171.57▼ | -0.43 (-0.25%) | 173.72 | 167.96 | 992,177 |
| SASS | 23.8047▲ | +0.079 (+0.33%) | 23.8047 | 23.73 | 2,711 |
| SBXE | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 252,851 |
| SCAG | 0.2351▼ | -0.0179 (-7.08%) | 0.3199 | 0.23 | 4,257,915 |
| SCHL | 34.75▼ | -0.21 (-0.60%) | 34.85 | 34.1253 | 1,245,287 |
| SCTX | 33.00▲ | +0.86 (+2.68%) | 35.40 | 31.76 | 2,236,009 |
| SD | 14.16▼ | -0.13 (-0.91%) | 14.36 | 14.102 | 1,100,182 |
| SDCP | 25.3102▼ | -0.005 (-0.02%) | 25.3499 | 25.27 | 2,126 |
| SDEV | 1.04▲ | +0.1988 (+23.63%) | 1.13 | 0.85 | 3,095,200 |
| SDHI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.52 | 343,030 |
| SDOT | 11.24▼ | -0.93 (-7.64%) | 12.79 | 11.18 | 388,677 |
| SECZ | 10.86▲ | +1.93 (+21.61%) | 11.07 | 9.2501 | 19,628,870 |
| SEER | 1.86▼ | -0.06 (-3.12%) | 1.91 | 1.84 | 563,370 |
| SEIC | 105.20▲ | +0.35 (+0.33%) | 106.26 | 104.21 | 3,544,915 |
| SERA | 2.085▲ | +0.015 (+0.72%) | 2.16 | 2.07 | 92,086 |
| SEVN | 7.34▼ | -0.06 (-0.81%) | 7.40 | 7.26 | 690,550 |
| SFBS | 41.45▲ | +0.50 (+1.22%) | 41.67 | 40.495 | 2,161,821 |
| SGA | 8.89▼ | -0.23 (-2.52%) | 9.14 | 8.89 | 34,100 |
| SGP | 29.08▼ | -0.25 (-0.85%) | 29.47 | 27.3275 | 613,826 |
| SHC | 18.73▼ | -0.22 (-1.16%) | 19.01 | 18.66 | 6,273,880 |
| SHEN | 11.57▲ | +0.10 (+0.87%) | 11.62 | 11.20 | 7,857,927 |
| SHIM | 3.34▼ | -0.14 (-4.02%) | 3.55 | 3.31 | 845,665 |
| SHPP | 33.7186▼ | -0.2812 (-0.83%) | 33.73 | 33.7186 | 1,131 |
| SHRD | 24.3104▼ | -0.0794 (-0.33%) | 24.3104 | 24.31 | 42,999 |
| SHRY | 46.2821▼ | -0.5117 (-1.09%) | 46.386 | 46.2821 | 1,773 |
| SI | 18.16▲ | +0.36 (+2.02%) | 18.66 | 17.625 | 622,072 |
| SIGI | 86.70▼ | -0.42 (-0.48%) | 87.02 | 85.64 | 1,439,781 |
| SILO | 1.84▲ | +0.12 (+6.98%) | 1.90 | 1.6617 | 281,459 |
| SIND | 15.19▲ | +0.30 (+2.01%) | 15.80 | 14.45 | 589,166 |
| SITC | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.89 | 2,567,366 |
| SKHY | 187.50▲ | +4.51 (+2.46%) | 192.01 | 182.80 | 69,870,651 |
| SLDB | 8.91▲ | +0.04 (+0.45%) | 8.97 | 8.635 | 4,090,597 |
| SLMT | 3.26▲ | +0.33 (+11.26%) | 3.41 | 2.97 | 661,736 |
| SLNZ | 45.655 | +0.00 (+0.00%) | 45.68 | 45.655 | 33,040 |
| SMCF | 38.9045▼ | -0.292 (-0.74%) | 38.95 | 38.82 | 9,517 |
| SMRT | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.13 | 2,810,676 |
| SMSI | 2.70▼ | -0.26 (-8.78%) | 2.87 | 2.60 | 127,800 |
| SMST | 13.84▼ | -6.68 (-32.55%) | 19.42 | 13.8001 | 3,818,616 |
| SNA | 372.15▲ | +0.53 (+0.14%) | 373.54 | 369.89 | 1,014,728 |
| SND | 5.38▲ | +0.10 (+1.89%) | 5.43 | 5.20 | 729,044 |
| SNFCA | 8.71▲ | +0.06 (+0.69%) | 8.85 | 8.56 | 95,072 |
| SNX | 266.16▲ | +1.75 (+0.66%) | 269.00 | 264.435 | 2,734,485 |
| SOCA | 10.35▼ | -0.04 (-0.38%) | 10.36 | 10.34 | 235,025 |
| SOEZ | 19.81▲ | +2.3327 (+13.35%) | 19.825 | 18.40 | 72,455 |
| SOHU | 12.57▼ | -0.855 (-6.37%) | 13.32 | 12.30 | 873,440 |
| SONM | 3.46▲ | +0.50 (+16.89%) | 3.60 | 3.01 | 39,210 |
| SONO | 15.53▼ | -0.54 (-3.36%) | 15.79 | 15.28 | 6,832,480 |
| SOS | 0.6962▼ | -0.07 (-9.14%) | 1.05 | 0.56 | 5,090,851 |
| SOTK | 4.62▲ | +0.14 (+3.12%) | 4.66 | 4.36 | 380,226 |
| SPCX | 152.71▼ | -2.10 (-1.36%) | 156.60 | 149.93 | 333,662,815 |
| SPIR | 11.40▼ | -0.74 (-6.10%) | 12.27 | 11.16 | 2,353,750 |
| SPNT | 24.75▲ | +0.32 (+1.31%) | 24.75 | 24.11 | 3,497,532 |
| SPRU | 1.91▲ | +0.28 (+17.18%) | 1.9999 | 1.75 | 545,992 |
| SPTU | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.045 | 5,483 |
| SPTX | 21.39▼ | -0.43 (-1.97%) | 23.10 | 21.285 | 2,178,468 |
| SRBK | 19.62▼ | -0.04 (-0.20%) | 19.64 | 19.30 | 76,377 |
| SRI | 7.00▼ | -0.19 (-2.64%) | 7.18 | 6.82 | 473,848 |
| SSBI | 12.35▼ | -0.65 (-5.00%) | 13.50 | 12.35 | 24,923 |
| SSM | 1.51▲ | +0.05 (+3.42%) | 2.7299 | 1.47 | 36,005,985 |
| SSMR | 17.18▲ | +0.74 (+4.50%) | 17.51 | 16.22 | 5,611,442 |
| SSP | 3.02▼ | -0.04 (-1.31%) | 3.05 | 2.98 | 2,161,649 |
| STAA | 20.82▼ | -0.42 (-1.98%) | 21.155 | 20.47 | 5,743,193 |
| STBA | 50.17▲ | +0.58 (+1.17%) | 50.20 | 48.94 | 1,282,355 |
| STN | 69.05▼ | -1.73 (-2.44%) | 70.85 | 68.87 | 877,994 |
| STNC | 35.9631▼ | -0.0347 (-0.10%) | 35.9631 | 35.88 | 4,973 |
| STRA | 79.84▼ | -0.58 (-0.72%) | 79.87 | 76.96 | 984,338 |