Technical stock screener for Top Gainers (Percent Change) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 29.25▲ | +2.11 (+7.77%) | 29.80 | 27.78 | 4,536,861 |
| ACON | 6.34▲ | +0.44 (+7.46%) | 6.37 | 5.90 | 210,816 |
| ADV | 0.9128▲ | +0.0615 (+7.22%) | 0.9128 | 0.84 | 1,761,315 |
| AEHL | 1.97▲ | +0.18 (+10.06%) | 2.01 | 1.76 | 227,023 |
| AENT | 7.67▲ | +0.54 (+7.57%) | 8.00 | 7.18 | 101,419 |
| AFJK | 52.23▲ | +26.22 (+100.81%) | 81.9999 | 22.03 | 1,020,088 |
| AHG | 1.31▲ | +0.09 (+7.38%) | 1.31 | 1.23 | 1,388 |
| AHMA | 8.77▲ | +0.83 (+10.45%) | 9.99 | 7.95 | 264,560 |
| AIFU | 2.815▲ | +0.305 (+12.15%) | 2.89 | 2.6516 | 12,703 |
| ALBT | 1.08▲ | +0.1926 (+21.70%) | 1.16 | 0.89 | 643,124 |
| ALTO | 2.96▲ | +0.35 (+13.41%) | 2.97 | 2.53 | 4,188,573 |
| ALTS | 1.33▲ | +0.09 (+7.26%) | 1.42 | 1.27 | 5,877,111 |
| AMBR | 1.62▲ | +0.11 (+7.28%) | 1.67 | 1.516 | 196,100 |
| AMOD | 0.717▲ | +0.104 (+16.97%) | 0.87 | 0.622 | 8,814,900 |
| APLD | 23.90▲ | +1.90 (+8.64%) | 24.829 | 23.00 | 31,244,000 |
| APPS | 5.47▲ | +0.37 (+7.25%) | 5.695 | 5.25 | 3,567,636 |
| APPX | 40.97▲ | +4.18 (+11.36%) | 41.93 | 38.71 | 397,700 |
| ARTV | 4.65▲ | +0.33 (+7.64%) | 4.75 | 4.37 | 493,805 |
| ASPC | 12.00▲ | +1.54 (+14.72%) | 15.07 | 10.40 | 150,374 |
| ATHA | 6.72▲ | +2.585 (+62.52%) | 8.36 | 6.54 | 60,468,235 |
| AVR | 5.47▲ | +0.73 (+15.40%) | 5.83 | 5.01 | 538,400 |
| AXG | 4.25▲ | +0.66 (+18.38%) | 4.315 | 3.61 | 906,392 |
| AXTI | 14.01▲ | +1.65 (+13.35%) | 14.43 | 12.75 | 4,449,982 |
| BALY | 17.86▲ | +1.46 (+8.90%) | 18.065 | 16.44 | 132,345 |
| BBAR | 18.43▲ | +1.47 (+8.67%) | 18.69 | 16.93 | 1,274,200 |
| BENF | 5.13▲ | +0.68 (+15.28%) | 6.15 | 4.20 | 597,200 |
| BETA | 30.08▲ | +2.11 (+7.54%) | 30.5499 | 28.28 | 692,114 |
| BFLY | 3.45▲ | +0.28 (+8.83%) | 3.61 | 3.28 | 8,045,629 |
| BLBX | 8.09▲ | +0.53 (+7.01%) | 8.8882 | 7.50 | 150,571 |
| BMA | 92.48▲ | +6.68 (+7.79%) | 93.1799 | 86.085 | 351,873 |
| BNAI | 1.72▲ | +0.19 (+12.42%) | 1.88 | 1.56 | 323,300 |
| BODI | 11.77▲ | +0.89 (+8.18%) | 12.20 | 10.8201 | 67,846 |
| BOF | 3.50▲ | +0.34 (+10.76%) | 3.61 | 3.161 | 209,900 |
| BRTX | 1.18▲ | +0.08 (+7.27%) | 1.229 | 1.11 | 99,304 |
| CABR | 0.8901▲ | +0.0899 (+11.23%) | 0.99 | 0.7782 | 127,054 |
| CCTG | 0.21▲ | +0.0224 (+11.94%) | 0.211 | 0.1197 | 3,364,460 |
| CEPU | 17.51▲ | +1.26 (+7.75%) | 17.89 | 16.23 | 375,100 |
| CETX | 2.34▲ | +0.16 (+7.34%) | 2.471 | 2.21 | 907,881 |
| CIFG | 9.5695▲ | +0.9077 (+10.48%) | 10.45 | 9.341 | 27,618 |
| CLIR | 0.592▲ | +0.0403 (+7.30%) | 0.67 | 0.58 | 109,457 |
| CMTL | 3.08▲ | +0.23 (+8.07%) | 3.20 | 3.00 | 216,545 |
| CORZ | 14.56▲ | +0.99 (+7.30%) | 14.915 | 14.30 | 14,770,050 |
| CPIX | 4.38▲ | +0.49 (+12.60%) | 4.5632 | 3.95 | 394,169 |
| CRWG | 2.72▲ | +0.25 (+10.12%) | 2.82 | 2.585 | 17,278,758 |
| CSAI | 1.14▲ | +0.08 (+7.55%) | 1.1699 | 1.06 | 954,580 |
| CSBR | 7.22▲ | +0.90 (+14.24%) | 7.5161 | 6.26 | 41,641 |
| CSTE | 1.72▲ | +0.12 (+7.50%) | 1.78 | 1.5301 | 80,416 |
| CVNX | 32.094▲ | +2.56 (+8.67%) | 32.27 | 30.09 | 61,700 |
| DAWN | 9.97▲ | +1.21 (+13.81%) | 10.47 | 8.74 | 5,177,234 |
| DH | 2.58▲ | +0.30 (+13.16%) | 2.59 | 2.295 | 2,028,443 |
| DJT | 14.86▲ | +4.39 (+41.93%) | 15.20 | 12.71 | 100,543,355 |
| EEX | 5.08▲ | +0.46 (+9.96%) | 5.21 | 4.63 | 115,074 |
| EHTH | 5.08▲ | +0.89 (+21.24%) | 5.35 | 4.645 | 2,095,277 |
| ELA | 13.48▲ | +1.78 (+15.21%) | 13.48 | 11.70 | 234,347 |
| ELUT | 0.5427▲ | +0.0377 (+7.47%) | 0.642 | 0.5275 | 1,034,608 |
| ENGS | 0.819▲ | +0.1065 (+14.95%) | 0.819 | 0.731 | 272,578 |
| ESHA | 12.64▲ | +0.885 (+7.53%) | 13.00 | 11.853 | 12,450 |
| FBGL | 0.7559▲ | +0.0559 (+7.99%) | 0.7799 | 0.67 | 1,938,630 |
| FBRX | 28.74▲ | +3.99 (+16.12%) | 29.47 | 24.90 | 407,982 |
| FBYD | 15.03▲ | +2.56 (+20.53%) | 15.6399 | 12.28 | 195,862 |
| FCEL | 9.64▲ | +1.74 (+22.03%) | 10.90 | 9.25 | 12,834,657 |
| FGI | 6.42▲ | +0.90 (+16.30%) | 7.18 | 5.54 | 182,652 |
| FHTX | 5.00▲ | +0.36 (+7.76%) | 5.242 | 4.69 | 300,417 |
| FLY | 20.07▲ | +1.54 (+8.31%) | 20.30 | 18.94 | 1,882,200 |
| FTCI | 9.96▲ | +0.95 (+10.54%) | 10.325 | 9.3149 | 134,931 |
| FTHM | 1.14▲ | +0.09 (+8.57%) | 1.1718 | 1.06 | 55,575 |
| FTRK | 0.774▲ | +0.1547 (+24.98%) | 0.83 | 0.61 | 363,963 |
| GAUZ | 1.37▲ | +0.23 (+20.18%) | 1.57 | 1.08 | 615,775 |
| GDEV | 17.88▲ | +1.39 (+8.43%) | 17.88 | 16.6201 | 2,654 |
| GGAL | 53.90▲ | +4.07 (+8.17%) | 54.10 | 50.625 | 1,393,258 |
| GITS | 0.901▲ | +0.151 (+20.13%) | 0.913 | 0.72 | 88,400 |
| GLSI | 12.39▲ | +1.65 (+15.36%) | 13.7563 | 10.71 | 584,793 |
| HLP | 1.22▲ | +0.16 (+15.09%) | 1.31 | 1.08 | 377,029 |
| HQI | 8.70▲ | +0.97 (+12.55%) | 8.86 | 8.0325 | 110,930 |
| HTFL | 28.65▲ | +2.36 (+8.98%) | 29.82 | 27.445 | 1,188,781 |
| HTLM | 2.97▲ | +0.195 (+7.03%) | 2.97 | 2.97 | 2,201 |
| HUBC | 0.398▲ | +0.0333 (+9.13%) | 0.454 | 0.369 | 4,822,034 |
| HYMC | 15.36▲ | +1.36 (+9.71%) | 15.42 | 13.61 | 1,828,100 |
| HYPR | 1.03▲ | +0.0769 (+8.07%) | 1.10 | 0.96 | 783,924 |
| ILLR | 0.6849▲ | +0.0744 (+12.19%) | 0.7052 | 0.5959 | 296,503 |
| IMDX | 5.19▲ | +0.43 (+9.03%) | 5.335 | 4.92 | 31,344 |
| INBS | 6.99▲ | +1.085 (+18.37%) | 7.252 | 6.23 | 297,920 |
| INM | 1.29▲ | +0.09 (+7.50%) | 1.355 | 1.25 | 222,371 |
| IOTR | 2.688▲ | +0.238 (+9.71%) | 2.69 | 2.37 | 13,136 |
| IPSC | 0.7634▲ | +0.096 (+14.38%) | 0.7949 | 0.6651 | 2,843,153 |
| IPW | 12.15▲ | +1.15 (+10.45%) | 12.2916 | 11.1188 | 74,483 |
| IRE | 5.46▲ | +0.57 (+11.66%) | 5.80 | 5.26 | 13,456,930 |
| ISSC | 14.37▲ | +3.38 (+30.76%) | 15.40 | 13.00 | 3,265,099 |
| JBDI | 0.92▲ | +0.0931 (+11.26%) | 0.93 | 0.882 | 1,239,642 |
| JMIA | 12.97▲ | +1.12 (+9.45%) | 13.16 | 12.195 | 5,457,802 |
| JSPR | 1.86▲ | +0.14 (+8.14%) | 1.92 | 1.7129 | 1,220,302 |
| JXG | 9.62▲ | +1.43 (+17.46%) | 10.29 | 8.01 | 49,400 |
| KOLD | 35.75▲ | +3.59 (+11.16%) | 36.05 | 31.8401 | 4,811,673 |
| KZIA | 9.98▲ | +0.87 (+9.55%) | 10.31 | 9.15 | 85,600 |
| LAB | 1.66▲ | +0.11 (+7.10%) | 1.67 | 1.55 | 3,093,735 |
| LAES | 4.18▲ | +0.32 (+8.29%) | 4.26 | 4.031 | 8,990,830 |
| LEE | 4.00▲ | +0.60 (+17.65%) | 4.51 | 3.47 | 213,705 |
| LHAI | 11.19▲ | +1.90 (+20.45%) | 11.90 | 7.8477 | 6,553,434 |
| LIVE | 15.60▲ | +1.96 (+14.37%) | 15.60 | 14.01 | 8,788 |
| LMNX | 40.9093▲ | +3.613 (+9.69%) | 42.57 | 39.575 | 29,027 |