Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNWV | 5.14▼ | -0.47 (-8.38%) | 5.36 | 5.07 | 49,663 |
| SPGI | 408.57▼ | -1.42 (-0.35%) | 411.12 | 405.85 | 1,198,600 |
| SRAD | 11.63▼ | -0.77 (-6.21%) | 12.42 | 11.39 | 1,999,269 |
| SSRM | 30.70▼ | -2.40 (-7.25%) | 32.46 | 30.11 | 4,191,900 |
| STG | 2.5972▼ | -0.0228 (-0.87%) | 2.775 | 2.56 | 8,980 |
| STHO | 8.01▼ | -0.18 (-2.20%) | 8.195 | 7.95 | 14,668 |
| STKS | 1.41▼ | -0.09 (-6.00%) | 1.575 | 1.40 | 39,587 |
| STT | 166.89▼ | -7.21 (-4.14%) | 166.98 | 156.50 | 5,895,700 |
| SUPN | 40.18▼ | -1.83 (-4.36%) | 43.26 | 39.97 | 810,413 |
| SWKS | 76.89▲ | +0.33 (+0.43%) | 77.12 | 75.36 | 5,128,800 |
| TAYD | 54.64▼ | -1.69 (-3.00%) | 56.92 | 52.50 | 61,200 |
| TCBK | 50.77▼ | -0.29 (-0.57%) | 50.89 | 50.29 | 305,380 |
| TFC | 45.57▼ | -0.35 (-0.76%) | 45.695 | 45.06 | 7,568,270 |
| TFIN | 61.26▼ | -1.16 (-1.86%) | 61.645 | 60.36 | 310,815 |
| THFF | 73.01▼ | -0.37 (-0.50%) | 73.385 | 72.05 | 144,952 |
| TII | 1.93▼ | -0.11 (-5.39%) | 2.06 | 1.895 | 387,405 |
| TISI | 24.65▼ | -0.24 (-0.96%) | 25.09 | 24.38 | 10,900 |
| TNYA | 0.3905▼ | -0.1305 (-25.05%) | 0.51 | 0.3601 | 18,145,475 |
| TPOR | 31.15▼ | -0.41 (-1.30%) | 31.15 | 30.23 | 3,700 |
| TPR | 115.03▼ | -0.20 (-0.17%) | 116.03 | 113.775 | 1,360,007 |
| TPVG | 4.42▼ | -0.06 (-1.34%) | 4.51 | 4.41 | 222,050 |
| TXNM | 58.57▲ | +0.04 (+0.07%) | 58.64 | 58.44 | 1,883,300 |
| UDIV | 61.459▼ | -0.754 (-1.21%) | 62.07 | 61.36 | 7,200 |
| UDOW | 65.29▼ | -0.23 (-0.35%) | 66.25 | 64.30 | 2,364,000 |
| UE | 19.18▼ | -0.18 (-0.93%) | 19.33 | 19.06 | 818,902 |
| UEIC | 4.98▼ | -0.14 (-2.73%) | 5.39 | 4.865 | 66,408 |
| UMBF | 128.86▼ | -1.27 (-0.98%) | 129.19 | 127.44 | 588,500 |
| USAU | 11.94▼ | -1.38 (-10.36%) | 13.14 | 11.65 | 347,300 |
| USB | 56.26▼ | -0.63 (-1.11%) | 56.35 | 55.70 | 10,545,000 |
| USO | 153.56▲ | +0.47 (+0.31%) | 154.82 | 152.96 | 2,901,100 |
| VFH | 132.31▼ | -0.94 (-0.71%) | 132.32 | 131.20 | 529,300 |
| VLRS | 5.94▼ | -0.08 (-1.33%) | 5.96 | 5.805 | 803,570 |
| VNCE | 11.86▲ | +0.09 (+0.76%) | 12.1884 | 11.58 | 311,763 |
| WAFD | 28.91▼ | -0.43 (-1.47%) | 29.21 | 28.80 | 973,700 |
| WAL | 72.22▼ | -1.51 (-2.05%) | 73.08 | 71.30 | 1,680,700 |
| WCAP | 9.29▼ | -0.101 (-1.08%) | 9.37 | 9.29 | 13,200 |
| WCCB | 60.43▼ | -0.57 (-0.93%) | 61.59 | 60.025 | 58,561 |
| WHG | 19.14▲ | +0.07 (+0.37%) | 19.28 | 18.83 | 19,830 |
| WPM | 129.58▼ | -6.45 (-4.74%) | 133.23 | 127.66 | 1,966,000 |
| WTFC | 141.02▼ | -1.77 (-1.24%) | 141.94 | 140.45 | 558,500 |
| WWW | 18.83▼ | -0.22 (-1.15%) | 19.20 | 18.705 | 1,147,484 |
| WXM | 3.47▲ | +0.07 (+2.06%) | 3.61 | 3.0501 | 24,595 |
| XAIR | 2.10▼ | -0.09 (-4.11%) | 2.25 | 2.05 | 58,345 |
| XFLT | 18.74▼ | -0.10 (-0.53%) | 18.85 | 18.63 | 53,119 |
| XLF | 54.52▼ | -0.30 (-0.55%) | 54.52 | 54.02 | 44,049,700 |
| XLII | 23.8973▼ | -0.2627 (-1.09%) | 24.05 | 23.75 | 9,701 |
| XRN | 31.29▼ | -1.38 (-4.22%) | 32.345 | 31.115 | 253,687 |
| XRPN | 15.26▼ | -1.22 (-7.40%) | 15.79 | 14.00 | 1,685,562 |
| XWEL | 0.73▼ | -0.063 (-7.94%) | 0.79 | 0.72 | 58,100 |
| YELP | 19.45▲ | +0.53 (+2.80%) | 19.49 | 18.72 | 1,367,538 |
| ZION | 61.78▼ | -0.45 (-0.72%) | 61.79 | 60.89 | 1,450,500 |