Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIAV | 17.82▼ | -0.19 (-1.05%) | 18.20 | 17.78 | 2,147,411 |
| VIGI | 91.45▼ | -0.39 (-0.42%) | 91.75 | 91.395 | 208,300 |
| VLO | 162.79▼ | -2.07 (-1.26%) | 165.02 | 160.97 | 2,321,000 |
| VNET | 8.46▼ | -0.02 (-0.24%) | 8.57 | 8.35 | 1,475,200 |
| VNRX | 0.2556▲ | +0.0048 (+1.91%) | 0.2561 | 0.24 | 1,398,291 |
| VTES | 101.575▲ | +0.054 (+0.05%) | 101.59 | 101.47 | 212,800 |
| VTWV | 159.93▼ | -1.0758 (-0.67%) | 161.13 | 159.77 | 38,200 |
| VVPR | 2.265▼ | -0.095 (-4.03%) | 2.41 | 2.245 | 385,200 |
| WAR | 23.09▼ | -0.30 (-1.28%) | 23.27 | 23.09 | 6,700 |
| WCEO | 32.978▼ | -0.2706 (-0.81%) | 33.25 | 32.978 | 1,000 |
| WDC | 172.27▼ | -3.79 (-2.15%) | 177.00 | 171.26 | 3,552,242 |
| WELL | 185.61▼ | -2.39 (-1.27%) | 188.40 | 185.27 | 2,372,500 |
| WEYS | 30.59▼ | -0.20 (-0.65%) | 30.81 | 30.22 | 9,800 |
| WTRG | 38.36▼ | -0.09 (-0.23%) | 38.57 | 38.28 | 1,376,900 |
| XHYC | 37.29▼ | -0.02 (-0.05%) | 37.29 | 37.29 | 100 |
| XLB | 45.35▼ | -0.38 (-0.83%) | 45.67 | 45.328 | 5,381,946 |
| XME | 103.61▼ | -1.12 (-1.07%) | 104.57 | 103.03 | 4,452,194 |
| XNAV | 80.86▼ | -1.1565 (-1.41%) | 81.12 | 80.86 | 1,562 |
| XT | 69.74▼ | -0.58 (-0.82%) | 70.36 | 69.71 | 97,800 |
| YNOT | 28.205▼ | -0.243 (-0.85%) | 28.40 | 28.205 | 4,000 |
| ZONE | 0.26▲ | +0.002 (+0.78%) | 0.2679 | 0.2433 | 1,468,905 |