Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHC | 16.16▼ | -0.56 (-3.35%) | 16.98 | 15.955 | 2,651,230 |
| SHEN | 13.55▲ | +0.13 (+0.97%) | 13.56 | 13.38 | 258,491 |
| SILC | 20.25▲ | +0.41 (+2.07%) | 20.455 | 18.9687 | 16,222 |
| SIXG | 68.53▲ | +0.672 (+0.99%) | 68.82 | 68.26 | 37,300 |
| SJ | 1.34▲ | +0.04 (+3.08%) | 1.38 | 1.245 | 19,633 |
| SLDE | 19.49▲ | +1.72 (+9.68%) | 19.50 | 17.77 | 6,081,500 |
| SLGL | 90.12▲ | +2.49 (+2.84%) | 91.14 | 86.06 | 19,878 |
| SLP | 11.81▲ | +0.22 (+1.90%) | 11.91 | 11.50 | 187,100 |
| SMDD | 9.67▼ | -0.12 (-1.23%) | 9.74 | 9.62 | 3,000 |
| SMSI | 0.4635▲ | +0.011 (+2.43%) | 0.4645 | 0.4526 | 34,675 |
| SNDK | 632.38▼ | -6.14 (-0.96%) | 661.20 | 624.43 | 17,471,535 |
| SNGX | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.14 | 80,800 |
| SNPS | 449.17▲ | +8.45 (+1.92%) | 454.16 | 439.83 | 2,908,700 |
| SOFA | 20.405▲ | +1.245 (+6.50%) | 21.08 | 19.8194 | 21,364 |
| SPB | 77.53▼ | -0.67 (-0.86%) | 78.29 | 74.72 | 285,302 |
| SPDW | 49.87▲ | +0.52 (+1.05%) | 49.92 | 49.63 | 4,154,100 |
| SPGI | 423.61▲ | +5.34 (+1.28%) | 426.37 | 418.55 | 3,237,100 |
| SPHQ | 80.68▲ | +0.43 (+0.54%) | 80.97 | 80.44 | 922,700 |
| SPIT | 28.9739▲ | +0.2273 (+0.79%) | 28.9899 | 28.795 | 1,161 |
| SPUT | 27.3738▲ | +0.1438 (+0.53%) | 27.47 | 27.2001 | 1,270 |
| SPYC | 42.6645▲ | +0.4195 (+0.99%) | 42.67 | 42.13 | 5,493 |
| SRTY | 33.89▼ | -0.47 (-1.37%) | 34.72 | 33.63 | 727,300 |
| SRXH | 0.136▲ | +0.009 (+7.09%) | 0.1381 | 0.127 | 16,738,365 |
| SRZN | 27.03▲ | +0.03 (+0.11%) | 27.22 | 25.90 | 43,576 |
| SSG | 25.13▼ | -0.83 (-3.20%) | 25.42 | 24.77 | 373,500 |
| STEM | 11.64▲ | +0.50 (+4.49%) | 12.045 | 11.2733 | 150,379 |
| STIM | 1.34▲ | +0.07 (+5.51%) | 1.39 | 1.27 | 1,118,239 |
| STT | 131.62▲ | +4.39 (+3.45%) | 131.69 | 127.64 | 2,029,134 |
| SU | 55.75▼ | -0.22 (-0.39%) | 56.17 | 54.99 | 2,642,300 |
| SUI | 132.59▲ | +1.27 (+0.97%) | 135.58 | 130.72 | 1,139,200 |
| SWVL | 1.72▲ | +0.16 (+10.26%) | 1.72 | 1.51 | 39,109 |
| SYNX | 1.04▲ | +0.06 (+6.12%) | 1.08 | 1.025 | 50,899 |
| TAOX | 4.56▲ | +0.44 (+10.68%) | 4.66 | 4.30 | 141,081 |
| TAXI | 52.05▲ | +0.0056 (+0.01%) | 52.06 | 52.034 | 29,200 |
| TDI | 44.9994▲ | +0.5334 (+1.20%) | 45.08 | 44.76 | 40,694 |
| TECH | 57.87▲ | +0.27 (+0.47%) | 58.24 | 56.88 | 2,207,300 |
| TEKX | 46.772▲ | +0.795 (+1.73%) | 47.06 | 46.477 | 3,500 |
| TFNS | 26.361▲ | +0.413 (+1.59%) | 26.361 | 26.36 | 700 |
| TG | 9.02▲ | +0.20 (+2.27%) | 9.11 | 8.79 | 230,700 |
| TGEN | 3.76▲ | +0.08 (+2.17%) | 3.86 | 3.67 | 159,348 |
| TLSA | 1.40▲ | +0.06 (+4.48%) | 1.45 | 1.34 | 223,933 |
| TOGA | 29.2305▲ | +0.1546 (+0.53%) | 29.24 | 28.95 | 2,135 |
| TPIF | 38.68▲ | +0.35 (+0.91%) | 38.72 | 38.5065 | 25,365 |
| TPR | 156.92▲ | +2.41 (+1.56%) | 157.00 | 153.66 | 2,294,954 |
| TPVG | 5.59▲ | +0.01 (+0.18%) | 5.605 | 5.455 | 291,166 |
| TPYP | 40.81▼ | -0.0248 (-0.06%) | 40.81 | 40.21 | 41,040 |
| TRC | 17.93▲ | +0.40 (+2.28%) | 18.03 | 17.30 | 78,900 |
| TRT | 4.99▲ | +0.38 (+8.24%) | 5.5882 | 4.69 | 102,025 |
| TRUT | 25.9416▲ | +0.447 (+1.75%) | 26.01 | 25.64 | 115,292 |
| TSDD | 8.55▼ | -0.35 (-3.93%) | 8.77 | 8.43 | 36,490,749 |
| TSEL | 25.94▲ | +0.5802 (+2.29%) | 25.94 | 25.62 | 9,884 |
| TSL | 16.8937▲ | +0.3899 (+2.36%) | 17.04 | 16.665 | 688,390 |
| TSLA | 417.40▲ | +8.02 (+1.96%) | 420.34 | 412.15 | 54,649,200 |
| TSLG | 7.73▲ | +0.29 (+3.90%) | 7.84 | 7.55 | 31,556,816 |
| TSLQ | 20.14▼ | -0.82 (-3.91%) | 20.64 | 19.83 | 7,807,718 |
| TSLY | 33.68▲ | +0.58 (+1.75%) | 33.71 | 33.31 | 708,837 |
| TSNF | 25.3442▲ | +0.1995 (+0.79%) | 25.42 | 25.26 | 16,538 |
| TSRS | 27.1546▲ | +0.0295 (+0.11%) | 27.1546 | 27.03 | 614 |
| TSSI | 8.64▲ | +0.19 (+2.25%) | 8.84 | 8.42 | 721,730 |
| TTD | 25.16▲ | +0.22 (+0.88%) | 25.735 | 24.544 | 22,848,495 |
| TTWO | 207.31▲ | +3.12 (+1.53%) | 207.98 | 202.84 | 2,415,900 |
| TTXD | 32.2691▼ | -1.4195 (-4.21%) | 32.4915 | 32.19 | 2,790 |
| TWLO | 118.32▲ | +4.47 (+3.93%) | 119.80 | 114.19 | 2,527,731 |
| U | 18.58▲ | +0.29 (+1.59%) | 18.65 | 17.62 | 16,395,764 |
| UDR | 37.67▲ | +0.13 (+0.35%) | 37.72 | 37.40 | 3,241,740 |
| ULS | 81.99▲ | +1.30 (+1.61%) | 82.22 | 80.55 | 559,989 |
| URA | 55.19▲ | +0.24 (+0.44%) | 56.40 | 55.02 | 4,276,400 |
| USAI | 44.67▼ | -0.13 (-0.29%) | 44.87 | 44.10 | 10,042 |
| USD | 60.82▲ | +1.85 (+3.14%) | 61.65 | 60.15 | 623,414 |
| USPX | 60.56▲ | +0.51 (+0.85%) | 60.58 | 60.29 | 19,229 |
| UVE | 32.70▲ | +0.79 (+2.48%) | 33.46 | 31.04 | 318,800 |
| VBK | 321.39▲ | +1.42 (+0.44%) | 322.47 | 319.72 | 171,500 |
| VCTR | 77.27▲ | +1.02 (+1.34%) | 77.4741 | 76.28 | 330,779 |
| VEA | 70.26▲ | +0.80 (+1.15%) | 70.33 | 69.91 | 12,215,600 |
| VERI | 2.96▲ | +0.14 (+4.96%) | 3.0197 | 2.87 | 1,529,608 |
| VOXR | 5.81▲ | +0.10 (+1.75%) | 5.94 | 5.65 | 449,186 |
| VRSN | 214.50▲ | +1.05 (+0.49%) | 214.72 | 209.68 | 797,100 |
| VSS | 159.72▲ | +1.01 (+0.64%) | 160.00 | 159.06 | 401,400 |
| VST | 175.36▲ | +3.74 (+2.18%) | 175.94 | 170.08 | 4,750,156 |
| VSTL | 13.60▲ | +0.55 (+4.21%) | 13.67 | 12.84 | 199,400 |
| VT | 148.91▲ | +1.21 (+0.82%) | 149.01 | 148.22 | 5,335,700 |
| VTHR | 306.32▲ | +2.38 (+0.78%) | 306.49 | 304.93 | 78,500 |
| VTWG | 247.46▲ | +0.9674 (+0.39%) | 248.89 | 246.66 | 13,200 |
| WATT | 12.25▲ | +0.68 (+5.88%) | 12.51 | 11.57 | 180,610 |
| WEEL | 20.51▲ | +0.14 (+0.69%) | 20.51 | 20.4226 | 11,036 |
| WIP | 41.17▲ | +0.15 (+0.37%) | 41.20 | 40.95 | 68,900 |
| WOLF | 20.47▲ | +0.32 (+1.59%) | 20.80 | 19.65 | 1,398,843 |
| WTPI | 33.69▲ | +0.24 (+0.72%) | 33.69 | 33.45 | 71,114 |
| WWR | 0.94▲ | +0.0555 (+6.27%) | 0.95 | 0.87 | 1,595,800 |
| XCH | 1.19▲ | +0.125 (+11.74%) | 1.22 | 1.027 | 82,400 |
| XTL | 181.58▲ | +1.06 (+0.59%) | 183.49 | 181.55 | 31,200 |
| XTNT | 0.57▼ | -0.0001 (-0.02%) | 0.57 | 0.56 | 134,900 |
| XYLD | 40.91▲ | +0.22 (+0.54%) | 40.91 | 40.79 | 814,700 |
| YCBD | 0.98▲ | +0.0464 (+4.97%) | 1.04 | 0.9001 | 423,032 |
| YMAG | 13.09▲ | +0.09 (+0.69%) | 13.10 | 12.95 | 930,546 |
| YMAX | 8.66▲ | +0.15 (+1.76%) | 8.68 | 8.47 | 1,753,784 |