Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEAD | 0.8051▼ | -0.0198 (-2.40%) | 0.883 | 0.7931 | 140,279 |
| TEKX | 64.9894▼ | -1.3822 (-2.08%) | 64.9894 | 64.9894 | 300 |
| TEXU | 35.206▲ | +1.2258 (+3.61%) | 35.58 | 34.78 | 2,214 |
| THC | 194.81▼ | -9.44 (-4.62%) | 205.94 | 194.08 | 996,196 |
| TIGR | 4.59▼ | -0.02 (-0.43%) | 4.72 | 4.55 | 1,125,207 |
| TLIH | 5.01▲ | +0.01 (+0.20%) | 5.19 | 4.96 | 7,505 |
| TNXP | 11.705▼ | -0.825 (-6.58%) | 12.71 | 11.04 | 1,024,107 |
| TOON | 0.5885▼ | -0.0092 (-1.54%) | 0.6125 | 0.5828 | 335,703 |
| TOUR | 4.96▼ | -0.03 (-0.60%) | 4.96 | 4.96 | 1,326 |
| TPL | 408.92▲ | +11.10 (+2.79%) | 416.8499 | 402.4049 | 224,391 |
| TPLS | 24.915▼ | -0.06 (-0.24%) | 24.9201 | 24.91 | 622 |
| TRDA | 6.60▼ | -0.32 (-4.62%) | 6.87 | 6.51 | 280,582 |
| TWI | 7.35▲ | +0.01 (+0.14%) | 7.41 | 7.205 | 258,515 |
| TWST | 90.35▼ | -0.285 (-0.31%) | 92.79 | 89.125 | 839,370 |
| UDN | 17.85▼ | -0.05 (-0.28%) | 17.92 | 17.85 | 55,233 |
| ULTI | 9.29▼ | -0.4748 (-4.86%) | 9.5402 | 9.21 | 122,442 |
| UNF | 272.93▲ | +1.15 (+0.42%) | 275.115 | 272.71 | 98,185 |
| UONE | 4.78▼ | -0.01 (-0.21%) | 4.88 | 4.78 | 4,552 |
| URE | 70.7119▲ | +0.714 (+1.02%) | 70.7119 | 70.451 | 3,244 |
| USFD | 101.31▲ | +0.33 (+0.33%) | 102.19 | 99.60 | 1,870,275 |
| UTES | 82.15▲ | +0.64 (+0.79%) | 82.255 | 81.38 | 90,421 |
| UVE | 42.81▲ | +0.66 (+1.57%) | 43.409 | 42.2672 | 152,223 |
| VAL | 79.57▲ | +2.00 (+2.58%) | 80.82 | 77.52 | 916,667 |
| VBK | 349.18▼ | -5.01 (-1.41%) | 352.719 | 347.80 | 183,418 |
| VCIT | 81.45▼ | -0.36 (-0.44%) | 81.73 | 81.45 | 6,830,964 |
| VCSH | 78.45▼ | -0.16 (-0.20%) | 78.60 | 78.45 | 5,062,755 |
| VGI | 7.41▼ | -0.095 (-1.27%) | 7.48 | 7.39 | 41,000 |
| VGSH | 57.98▼ | -0.06 (-0.10%) | 58.04 | 57.98 | 3,060,346 |
| VISN | 12.13▼ | -0.36 (-2.88%) | 12.475 | 12.085 | 3,526,648 |
| VLRS | 7.88▼ | -0.46 (-5.52%) | 8.26 | 7.85 | 585,095 |
| VOT | 299.52▼ | -2.74 (-0.91%) | 302.06 | 298.50 | 306,718 |
| VRCA | 5.92▼ | -0.34 (-5.43%) | 6.39 | 5.92 | 13,746 |
| VRTX | 480.25▼ | -5.14 (-1.06%) | 484.32 | 474.71 | 1,152,475 |
| VSEC | 205.25▼ | -6.05 (-2.86%) | 211.01 | 202.15 | 441,304 |
| VSMV | 60.1798▲ | +0.2937 (+0.49%) | 60.245 | 60.15 | 3,639 |
| VSOL | 10.0363▼ | -0.3687 (-3.54%) | 10.17 | 9.985 | 16,803 |
| VSTD | 0.2247▲ | +0.0072 (+3.31%) | 0.2248 | 0.2052 | 48,252 |
| VTC | 75.6249▼ | -0.2855 (-0.38%) | 75.87 | 75.605 | 64,172 |
| VTIX | 2.86▼ | -0.07 (-2.39%) | 3.00 | 2.86 | 71,217 |
| VTWG | 276.76▼ | -4.31 (-1.53%) | 280.17 | 276.04 | 7,945 |
| WATT | 16.88▼ | -1.11 (-6.17%) | 18.255 | 16.75 | 205,061 |
| WEYS | 38.41▲ | +0.49 (+1.29%) | 39.0683 | 37.90 | 16,925 |
| WGMI | 52.27▼ | -3.23 (-5.82%) | 55.29 | 51.145 | 299,096 |
| XE | 15.43▼ | -0.53 (-3.32%) | 16.20 | 15.31 | 3,654,620 |
| XLUI | 24.64▲ | +0.14 (+0.57%) | 24.65 | 24.47 | 28,430 |
| XMAX | 8.54▼ | -0.06 (-0.70%) | 8.67 | 8.27 | 2,641,715 |
| XNDU | 10.50▼ | -0.67 (-6.00%) | 10.96 | 10.46 | 1,136,247 |
| XPON | 0.3318▼ | -0.0292 (-8.09%) | 0.3667 | 0.3155 | 113,201 |
| YBTY | 11.79▼ | -0.30 (-2.48%) | 11.86 | 11.77 | 14,492 |
| ZCBF | 48.642▼ | -0.2089 (-0.43%) | 48.642 | 48.642 | 100 |
| ZKH | 2.87▲ | +0.10 (+3.61%) | 2.945 | 2.80 | 48,760 |
| ZYME | 24.94▼ | -0.94 (-3.63%) | 25.79 | 24.74 | 340,708 |