Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▲ | +0.01 (+1.01%) | 1.0125 | 0.97 | 16,365 |
| ABAT | 3.26▼ | -0.06 (-1.81%) | 3.43 | 3.21 | 3,295,972 |
| ACHC | 22.79▼ | -0.73 (-3.10%) | 23.73 | 22.54 | 3,309,300 |
| ACRE | 4.84▼ | -0.02 (-0.41%) | 4.96 | 4.84 | 371,995 |
| ACRS | 3.74▲ | +0.20 (+5.65%) | 3.835 | 3.5929 | 1,189,252 |
| AGAE | 0.2833▼ | -0.0068 (-2.34%) | 0.3022 | 0.28 | 379,691 |
| AGCO | 118.53▼ | -0.04 (-0.03%) | 119.69 | 118.05 | 598,735 |
| ANVS | 2.83▲ | +0.31 (+12.30%) | 2.90 | 2.54 | 667,466 |
| ARE | 48.31▼ | -0.10 (-0.21%) | 49.05 | 48.05 | 1,960,075 |
| ATON | 0.3599▼ | -0.0221 (-5.79%) | 0.387 | 0.3556 | 347,192 |
| AXP | 298.20▼ | -1.76 (-0.59%) | 304.03 | 295.83 | 3,603,405 |
| BAX | 17.08▼ | -0.32 (-1.84%) | 17.71 | 16.84 | 13,190,391 |
| BCPC | 168.36▼ | -0.67 (-0.40%) | 171.06 | 167.925 | 191,611 |
| BDSX | 17.29▼ | -0.59 (-3.30%) | 18.8125 | 17.13 | 106,425 |
| BEG | 33.1092▼ | -0.1699 (-0.51%) | 36.50 | 31.3101 | 86,475 |
| BIPC | 46.24▼ | -0.58 (-1.24%) | 48.45 | 46.23 | 800,665 |
| BKYI | 0.642▼ | -0.006 (-0.93%) | 0.6695 | 0.6307 | 86,097 |
| BOOT | 156.66▼ | -7.45 (-4.54%) | 167.015 | 153.585 | 1,083,002 |
| BRW | 6.455▼ | -0.005 (-0.08%) | 6.515 | 6.455 | 205,204 |
| BSMS | 23.5682▲ | +0.0046 (+0.02%) | 23.5952 | 23.52 | 38,143 |
| BURU | 0.1925▼ | -0.0354 (-15.53%) | 0.2162 | 0.1879 | 18,872,568 |
| CACC | 444.55▼ | -3.24 (-0.72%) | 460.36 | 439.28 | 145,204 |
| CALM | 87.77▼ | -0.08 (-0.09%) | 88.80 | 87.02 | 889,619 |
| CAN | 0.48▼ | -0.0039 (-0.81%) | 0.5128 | 0.48 | 9,611,835 |
| CCEC | 20.82▲ | +0.19 (+0.92%) | 20.82 | 20.82 | 5,678 |
| CCI | 87.52▲ | +0.05 (+0.06%) | 88.20 | 87.10 | 2,388,903 |
| CETX | 0.711▼ | -0.042 (-5.58%) | 0.7659 | 0.7048 | 326,519 |
| CHR | 0.9805▼ | -0.0095 (-0.96%) | 1.03 | 0.95 | 90,061 |
| CITR | 8.49▼ | -0.69 (-7.52%) | 9.36 | 8.3603 | 88,619 |
| COAL | 26.59▼ | -0.15 (-0.56%) | 26.7993 | 26.28 | 107,435 |
| COCH | 0.9013▲ | +0.1103 (+13.94%) | 0.952 | 0.8095 | 1,178,617 |
| CRE | 3.08▼ | -0.57 (-15.62%) | 3.68 | 3.08 | 22,236 |
| CSBR | 6.25▲ | +0.15 (+2.46%) | 6.30 | 6.02 | 6,572 |
| CSR | 60.91▼ | -1.11 (-1.79%) | 63.00 | 60.52 | 124,149 |
| CTSO | 0.6501▼ | -0.0575 (-8.13%) | 0.72 | 0.6277 | 252,539 |
| CYCU | 1.03▼ | -0.62 (-37.58%) | 1.44 | 0.95 | 13,785,525 |
| DBGI | 2.93▼ | -0.10 (-3.30%) | 3.20 | 2.87 | 680,135 |
| DBI | 5.36▼ | -0.18 (-3.25%) | 5.62 | 5.34 | 348,754 |
| DBX | 25.54▼ | -0.21 (-0.82%) | 26.01 | 25.29 | 3,301,044 |
| DEI | 9.61▼ | -0.13 (-1.33%) | 9.98 | 9.595 | 2,494,007 |
| DGX | 198.94▼ | -0.76 (-0.38%) | 201.8785 | 198.86 | 777,030 |
| DJCO | 466.95▼ | -29.53 (-5.95%) | 507.69 | 455.00 | 106,718 |
| DNNG | 12.215▼ | -1.05 (-7.92%) | 12.215 | 11.5308 | 2,010 |
| DVXE | 37.6892▲ | +0.196 (+0.52%) | 37.88 | 37.25 | 2,840 |
| DWSN | 4.64▲ | +0.22 (+4.98%) | 4.78 | 4.39 | 260,443 |
| EAF | 5.73▲ | +0.07 (+1.24%) | 6.01 | 5.63 | 211,640 |
| ECL | 273.11▼ | -1.07 (-0.39%) | 279.695 | 272.2201 | 1,547,851 |
| EDU | 54.30▲ | +0.43 (+0.80%) | 54.705 | 53.92 | 521,480 |
| ENB | 54.54▲ | +0.46 (+0.85%) | 54.595 | 53.81 | 3,752,385 |
| ENVA | 134.08▼ | -0.03 (-0.02%) | 137.00 | 132.68 | 186,755 |
| ESRT | 5.16▼ | -0.02 (-0.39%) | 5.30 | 5.145 | 1,224,197 |
| FBIO | 3.09▼ | -0.01 (-0.32%) | 3.18 | 3.04 | 345,034 |
| FBNC | 53.11▼ | -0.08 (-0.15%) | 54.00 | 53.07 | 150,871 |
| FCNCA | 1,766.01▼ | -2.03 (-0.11%) | 1,818.00 | 1,761.20 | 115,074 |
| FLUX | 1.29▼ | -0.09 (-6.52%) | 1.435 | 1.2742 | 239,846 |
| FMHI | 48.09▲ | +0.0127 (+0.03%) | 48.219 | 48.01 | 88,081 |
| FMUB | 51.195▲ | +0.05 (+0.10%) | 51.33 | 51.10 | 137,344 |
| FTAG | 28.97▼ | -0.0353 (-0.12%) | 29.115 | 28.965 | 4,007 |
| FXN | 20.90▲ | +0.07 (+0.34%) | 21.03 | 20.63 | 431,825 |
| GBCI | 43.37▼ | -0.11 (-0.25%) | 44.33 | 43.35 | 637,277 |
| GCBC | 21.85▼ | -0.05 (-0.23%) | 22.41 | 21.65 | 17,226 |
| GENC | 14.51▼ | -0.16 (-1.09%) | 14.90 | 14.505 | 39,089 |
| GLBS | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.5948 | 95,212 |
| GLIBK | 36.56▼ | -0.04 (-0.11%) | 37.28 | 36.50 | 322,495 |
| GLMD | 0.6187▼ | -0.0113 (-1.79%) | 0.679 | 0.6187 | 9,342 |
| GMEY | 33.3469▼ | -0.2393 (-0.71%) | 33.64 | 33.3469 | 831 |
| GNPX | 2.07▲ | +0.06 (+2.99%) | 2.12 | 2.00 | 492,609 |
| GPOR | 199.76▲ | +3.12 (+1.59%) | 203.54 | 196.05 | 375,662 |
| GPRF | 50.355▼ | -0.005 (-0.01%) | 50.47 | 50.2101 | 3,081 |
| GRNT | 5.28▲ | +0.10 (+1.93%) | 5.43 | 5.11 | 1,408,888 |
| HELS | 23.59▼ | -0.14 (-0.59%) | 24.05 | 23.57 | 73,969 |
| HIFS | 266.65▼ | -1.77 (-0.66%) | 274.78 | 266.65 | 21,041 |
| HRB | 30.62▲ | +0.11 (+0.36%) | 30.95 | 30.18 | 2,374,936 |
| HY | 30.69▼ | -0.59 (-1.89%) | 32.145 | 30.69 | 72,038 |
| IDCC | 358.31▼ | -0.76 (-0.21%) | 366.98 | 353.22 | 315,747 |
| IGME | 25.3838▼ | -0.1584 (-0.62%) | 25.81 | 25.3838 | 2,296 |
| IRT | 15.72▼ | -0.09 (-0.57%) | 16.075 | 15.72 | 1,690,773 |
| JBGS | 14.20▼ | -0.13 (-0.91%) | 14.47 | 14.03 | 457,427 |
| JRI | 12.54▼ | -0.05 (-0.40%) | 12.769 | 12.5101 | 244,696 |
| KD | 12.31▼ | -0.04 (-0.32%) | 12.54 | 12.25 | 2,851,989 |
| KIDS | 17.11▼ | -0.20 (-1.16%) | 18.01 | 16.90 | 262,684 |
| KITT | 0.6783▼ | -0.0267 (-3.79%) | 0.72 | 0.662 | 3,454,460 |
| KSCP | 3.79▼ | -0.03 (-0.79%) | 3.94 | 3.71 | 337,071 |
| LCNB | 16.11▼ | -0.11 (-0.68%) | 16.67 | 16.11 | 20,860 |
| LEXX | 0.7076▲ | +0.0076 (+1.09%) | 0.75 | 0.6511 | 144,245 |
| LIDR | 1.55▼ | -0.04 (-2.52%) | 1.67 | 1.54 | 18,091,652 |
| LIFE | 11.94▼ | -0.20 (-1.65%) | 12.45 | 11.74 | 615,046 |
| LRE | 1.5191▲ | +0.1191 (+8.51%) | 1.6458 | 1.4001 | 246,965 |
| LSBK | 15.26▼ | -0.14 (-0.91%) | 15.4001 | 15.26 | 20,269 |
| LYEL | 21.13▼ | -0.12 (-0.56%) | 22.64 | 20.525 | 173,389 |
| LZM | 4.23▼ | -0.05 (-1.17%) | 4.38 | 4.15 | 246,352 |
| MDRR | 11.375▼ | -0.225 (-1.94%) | 12.09 | 11.375 | 2,459 |
| MGPI | 17.40▼ | -0.49 (-2.74%) | 18.155 | 17.30 | 274,171 |
| MHH | 6.07▼ | -0.10 (-1.62%) | 6.67 | 6.07 | 10,963 |
| MLR | 43.45▼ | -0.43 (-0.98%) | 44.21 | 43.44 | 63,563 |
| MOO | 83.51▼ | -0.03 (-0.04%) | 84.18 | 83.275 | 295,969 |
| MPT | 4.78▼ | -0.01 (-0.21%) | 4.92 | 4.75 | 5,652,001 |
| MSGM | 4.68▲ | +0.60 (+14.71%) | 4.70 | 4.04 | 249,179 |
| MZTI | 146.41▼ | -5.04 (-3.33%) | 152.15 | 146.22 | 382,821 |
| NAZ | 12.55▲ | +0.03 (+0.24%) | 12.55 | 12.41 | 29,597 |