Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 2.39▼ | -0.08 (-3.24%) | 2.50 | 2.37 | 3,090,352 |
| ACTU | 8.44▲ | +0.22 (+2.68%) | 8.55 | 8.02 | 41,100 |
| ADI | 251.31▼ | -2.94 (-1.16%) | 254.25 | 250.52 | 3,599,000 |
| AEP | 111.02▼ | -0.76 (-0.68%) | 111.64 | 110.70 | 2,896,197 |
| AFMC | 33.494▼ | -0.156 (-0.46%) | 33.74 | 33.41 | 7,900 |
| AGNC | 9.76▼ | -0.03 (-0.31%) | 9.76 | 9.635 | 13,990,717 |
| ALG | 211.46▼ | -3.55 (-1.65%) | 214.75 | 209.39 | 97,700 |
| ALLE | 169.80▼ | -1.17 (-0.68%) | 171.89 | 169.01 | 907,079 |
| ALMS | 4.64▼ | -0.06 (-1.28%) | 4.763 | 4.57 | 325,200 |
| ALMU | 22.79▲ | +1.41 (+6.59%) | 23.36 | 20.43 | 213,500 |
| ALRS | 22.27▼ | -0.01 (-0.04%) | 22.48 | 22.16 | 49,773 |
| ALSN | 87.31▼ | -0.43 (-0.49%) | 88.105 | 86.97 | 823,690 |
| AMAL | 28.89▼ | -0.22 (-0.76%) | 29.35 | 28.85 | 161,596 |
| ANET | 136.55▲ | +0.32 (+0.23%) | 137.671 | 134.48 | 7,957,700 |
| ANIP | 93.50▲ | +0.97 (+1.05%) | 93.72 | 91.975 | 283,240 |
| AOS | 71.29▼ | -0.33 (-0.46%) | 72.07 | 71.02 | 886,400 |
| APG | 35.68▼ | -0.23 (-0.64%) | 35.91 | 35.31 | 2,259,810 |
| APOG | 43.975▼ | -0.115 (-0.26%) | 44.20 | 43.4839 | 146,489 |
| APT | 4.78▼ | -0.04 (-0.83%) | 4.86 | 4.74 | 25,400 |
| ARBE | 1.30▼ | -0.06 (-4.41%) | 1.3799 | 1.30 | 797,123 |
| AREC | 2.06▼ | -0.03 (-1.44%) | 2.19 | 1.91 | 3,186,619 |
| ARMK | 39.11▼ | -0.14 (-0.36%) | 39.51 | 38.93 | 956,100 |
| ASMB | 24.70▼ | -0.80 (-3.14%) | 25.43 | 24.00 | 122,376 |
| ASNS | 0.362▼ | -0.001 (-0.28%) | 0.375 | 0.341 | 755,700 |
| ASO | 53.55▼ | -0.11 (-0.20%) | 53.83 | 52.05 | 2,502,216 |
| ATKR | 58.19▼ | -0.38 (-0.65%) | 58.87 | 57.3906 | 360,830 |
| ATOM | 3.28▼ | -0.05 (-1.50%) | 3.38 | 3.26 | 179,307 |
| AVA | 36.54▼ | -0.01 (-0.03%) | 36.87 | 36.48 | 455,700 |
| AYI | 326.47▼ | -2.96 (-0.90%) | 330.02 | 323.91 | 231,500 |
| BBCP | 6.96▼ | -0.11 (-1.56%) | 7.21 | 6.89 | 92,360 |
| BC | 63.59▼ | -0.29 (-0.45%) | 64.73 | 63.23 | 606,290 |
| BCDA | 1.977▲ | +0.017 (+0.87%) | 1.98 | 1.93 | 12,334 |
| BDSX | 0.4266▼ | -0.0198 (-4.44%) | 0.46 | 0.4162 | 5,301,242 |
| BELFB | 134.56▼ | -1.725 (-1.27%) | 137.00 | 133.735 | 90,506 |
| BENF | 0.405▲ | +0.0249 (+6.55%) | 0.4164 | 0.3501 | 702,156 |
| BETH | 82.0347▼ | -2.7399 (-3.23%) | 83.76 | 81.78 | 6,635 |
| BFRG | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.18 | 80,939 |
| BFST | 25.01▼ | -0.07 (-0.28%) | 25.34 | 24.97 | 77,233 |
| BHLB | 26.13▼ | -0.17 (-0.65%) | 26.62 | 25.90 | 2,575,900 |
| BIAF | 0.2421▼ | -0.0025 (-1.02%) | 0.2529 | 0.241 | 168,532 |
| BIDU | 95.30▲ | +4.33 (+4.76%) | 96.28 | 92.49 | 10,895,400 |
| BJRI | 33.56▼ | -0.13 (-0.39%) | 33.885 | 33.17 | 468,579 |
| BKSY | 17.56▼ | -0.52 (-2.88%) | 18.28 | 16.96 | 1,763,243 |
| BMAX | 27.572▼ | -0.178 (-0.64%) | 27.755 | 27.50 | 4,500 |
| BMR | 2.81▼ | -0.10 (-3.44%) | 2.93 | 2.76 | 182,422 |
| BOC | 13.34▼ | -0.10 (-0.74%) | 13.48 | 13.285 | 165,836 |
| BPAY | 33.1516▼ | -0.1316 (-0.40%) | 33.44 | 33.15 | 1,821 |
| BR | 255.62▼ | -1.45 (-0.56%) | 258.70 | 255.61 | 817,500 |
| BTSG | 23.69▼ | -0.04 (-0.17%) | 23.85 | 23.41 | 1,335,700 |
| BWA | 42.76▼ | -0.15 (-0.35%) | 43.10 | 42.535 | 2,250,343 |
| BZUN | 3.39▲ | +0.20 (+6.27%) | 3.39 | 3.09 | 684,155 |
| CANC | 26.645▼ | -0.06 (-0.22%) | 26.80 | 26.53 | 10,640 |
| CARL | 13.30▼ | -0.39 (-2.85%) | 13.65 | 12.16 | 156,978 |
| CARR | 65.20▼ | -0.97 (-1.47%) | 66.50 | 64.89 | 5,158,145 |
| CASY | 494.52▼ | -1.48 (-0.30%) | 497.77 | 490.00 | 242,876 |
| CATX | 3.36▼ | -0.02 (-0.59%) | 3.47 | 3.28 | 456,100 |
| CBFV | 33.29▲ | +0.17 (+0.51%) | 33.40 | 33.00 | 9,326 |
| CBSH | 61.94▼ | -0.05 (-0.08%) | 62.48 | 61.84 | 668,400 |
| CBU | 59.89▼ | -0.65 (-1.07%) | 61.31 | 59.81 | 192,650 |
| CCNE | 26.31▼ | -0.21 (-0.79%) | 26.53 | 26.06 | 97,487 |
| CFR | 129.03▼ | -1.81 (-1.38%) | 131.10 | 128.65 | 422,500 |
| CGEM | 7.54▼ | -0.07 (-0.92%) | 7.76 | 7.31 | 285,362 |
| CHGG | 1.47▲ | +0.06 (+4.26%) | 1.47 | 1.38 | 2,057,100 |
| CHIQ | 22.89▲ | +0.32 (+1.42%) | 22.90 | 22.715 | 87,361 |
| CIGI | 165.35▼ | -0.22 (-0.13%) | 165.63 | 163.93 | 128,170 |
| CLOV | 2.62▼ | -0.01 (-0.38%) | 2.646 | 2.57 | 2,860,252 |
| CMG | 42.14▼ | -0.27 (-0.64%) | 42.40 | 41.7735 | 14,783,765 |
| CNH | 11.45▼ | -0.48 (-4.02%) | 11.81 | 11.37 | 13,669,600 |
| COLD | 14.44▼ | -0.11 (-0.76%) | 14.65 | 14.385 | 6,235,867 |
| CONL | 31.51▼ | -0.60 (-1.87%) | 32.2471 | 30.87 | 3,068,226 |
| CPOP | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.19 | 202,928 |
| CRBP | 9.37▼ | -0.53 (-5.35%) | 9.98 | 9.35 | 90,411 |
| CRD.A | 10.84▼ | -0.01 (-0.09%) | 11.02 | 10.19 | 105,900 |
| CRUS | 114.19▼ | -1.17 (-1.01%) | 115.99 | 113.61 | 356,305 |
| CSPI | 12.06▼ | -0.33 (-2.66%) | 12.575 | 11.90 | 10,300 |
| CTMX | 2.04▼ | -0.01 (-0.49%) | 2.07 | 1.99 | 1,215,614 |
| CVKD | 12.96▼ | -0.33 (-2.48%) | 13.25 | 12.50 | 15,126 |
| CWST | 98.56▼ | -0.26 (-0.26%) | 99.05 | 98.105 | 565,653 |
| DBD | 61.11▼ | -1.29 (-2.07%) | 62.64 | 60.66 | 143,596 |
| DDC | 13.92▲ | +0.31 (+2.28%) | 14.19 | 12.60 | 270,294 |
| DEFI | 122.446▼ | -4.322 (-3.41%) | 122.755 | 122.446 | 900 |
| DIOD | 54.435▼ | -1.385 (-2.48%) | 55.89 | 54.20 | 575,334 |
| DIPS | 6.53▲ | +0.22 (+3.49%) | 6.54 | 6.45 | 82,600 |
| DVDN | 22.8307▲ | +0.148 (+0.65%) | 22.8307 | 22.8307 | 8 |
| EBF | 18.27▼ | -0.14 (-0.76%) | 18.45 | 18.18 | 135,106 |
| EFRA | 34.408▼ | -0.1558 (-0.45%) | 34.408 | 34.408 | 100 |
| EMF | 15.27▼ | -0.09 (-0.59%) | 15.31 | 15.21 | 3,400 |
| ENTO | 2.275▲ | +0.125 (+5.81%) | 2.28 | 1.97 | 117,000 |
| ENTX | 1.93▼ | -0.01 (-0.52%) | 2.01 | 1.915 | 21,517 |
| EQBK | 40.53▼ | -0.14 (-0.34%) | 40.86 | 40.46 | 53,024 |
| ETD | 29.51▼ | -0.04 (-0.14%) | 29.696 | 29.25 | 337,948 |
| EVM | 9.09▲ | +0.08 (+0.89%) | 9.14 | 8.97 | 273,400 |
| EWCZ | 4.29▼ | -0.12 (-2.72%) | 4.42 | 4.255 | 255,500 |
| EZPW | 16.67▲ | +0.15 (+0.91%) | 16.67 | 16.44 | 402,608 |
| FATE | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.03 | 893,574 |
| FFBC | 26.48▼ | -0.05 (-0.19%) | 26.69 | 26.45 | 348,950 |
| FFC | 16.26▲ | +0.02 (+0.12%) | 16.27 | 16.18 | 157,000 |
| FFIN | 37.17▼ | -0.20 (-0.54%) | 37.70 | 37.06 | 448,813 |
| FHI | 53.10▼ | -0.51 (-0.95%) | 53.74 | 52.94 | 594,700 |
| FIP | 4.80▼ | -0.03 (-0.62%) | 4.84 | 4.69 | 1,827,463 |