Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 126.48▼ | -1.53 (-1.20%) | 128.68 | 125.465 | 5,102,906 |
| ABNY | 9.743▼ | -0.1069 (-1.09%) | 9.87 | 9.743 | 11,531 |
| ACET | 0.7505▼ | -0.1051 (-12.28%) | 0.8744 | 0.75 | 4,234,675 |
| AEE | 102.28▼ | -1.04 (-1.01%) | 103.46 | 101.91 | 1,222,248 |
| AEMD | 5.75▲ | +0.32 (+5.89%) | 5.89 | 5.10 | 103,258 |
| AGI | 31.87▲ | +0.33 (+1.05%) | 32.73 | 31.74 | 5,317,635 |
| AGMI | 52.0814▲ | +0.4025 (+0.78%) | 53.25 | 51.8435 | 2,222 |
| AIM | 2.38▼ | -0.16 (-6.30%) | 2.62 | 2.35 | 92,826 |
| AIOT | 5.15▼ | -0.09 (-1.72%) | 5.355 | 5.125 | 1,233,489 |
| ALX | 223.01▼ | -7.94 (-3.44%) | 231.90 | 222.50 | 51,700 |
| AMH | 31.87▼ | -0.74 (-2.27%) | 32.36 | 31.69 | 4,471,500 |
| AMPG | 3.64▲ | +0.15 (+4.30%) | 3.77 | 3.511 | 517,379 |
| ANTA | 11.87▲ | +0.07 (+0.59%) | 12.44 | 11.795 | 8,091 |
| APED | 17.9806▼ | -0.9633 (-5.09%) | 18.59 | 17.9806 | 3,431 |
| APRE | 1.45▲ | +0.03 (+2.11%) | 1.49 | 1.41 | 92,606 |
| ARCB | 72.31▼ | -1.05 (-1.43%) | 75.38 | 71.44 | 331,300 |
| ARMG | 15.239▼ | -0.4617 (-2.94%) | 16.38 | 15.05 | 322,300 |
| AU | 67.29▲ | +1.34 (+2.03%) | 68.72 | 66.4617 | 3,533,586 |
| AUMI | 76.1218▲ | +0.1529 (+0.20%) | 77.7168 | 75.65 | 5,072 |
| BBAR | 15.51▲ | +0.67 (+4.51%) | 16.00 | 14.67 | 2,442,000 |
| BBDO | 3.03▲ | +0.05 (+1.68%) | 3.06 | 2.93 | 56,700 |
| BCBP | 7.92▼ | -0.24 (-2.94%) | 8.155 | 7.77 | 92,200 |
| BCH | 34.43▲ | +0.21 (+0.61%) | 34.74 | 34.28 | 268,500 |
| BDX | 181.52▼ | -2.69 (-1.46%) | 183.325 | 181.08 | 1,567,647 |
| BE | 133.71▲ | +20.43 (+18.03%) | 144.20 | 122.2201 | 26,088,360 |
| BETH | 75.4945▼ | -2.1178 (-2.73%) | 77.05 | 75.305 | 4,707 |
| BHK | 9.76▼ | -0.07 (-0.71%) | 9.86 | 9.73 | 590,200 |
| BIRD | 7.45▲ | +0.30 (+4.20%) | 7.90 | 6.89 | 142,500 |
| BKH | 63.77▼ | -1.58 (-2.42%) | 65.40 | 63.54 | 762,560 |
| BNGE | 39.3631▼ | -0.2269 (-0.57%) | 39.6695 | 39.2482 | 4,318 |
| BOAT | 31.93▲ | +0.342 (+1.08%) | 32.14 | 31.86 | 11,500 |
| BPI | 38.9167▼ | -1.2901 (-3.21%) | 39.43 | 38.9167 | 1,219 |
| BRX | 26.80▼ | -0.19 (-0.70%) | 27.35 | 26.67 | 3,806,174 |
| BSLK | 2.53▼ | -0.06 (-2.32%) | 2.6299 | 2.49 | 75,136 |
| BTRN | 35.916▼ | -0.253 (-0.70%) | 35.916 | 35.916 | 100 |
| BURL | 281.73▲ | +7.29 (+2.66%) | 283.14 | 272.33 | 1,327,951 |
| BVN | 22.26▲ | +0.15 (+0.68%) | 22.91 | 22.11 | 856,300 |
| BYRN | 20.44▼ | -0.57 (-2.71%) | 21.27 | 20.29 | 232,357 |
| CCU | 12.77▼ | -0.15 (-1.16%) | 12.95 | 12.74 | 70,900 |
| CGCV | 30.42▼ | -0.20 (-0.65%) | 30.55 | 30.28 | 376,093 |
| CGDG | 35.11▼ | -0.21 (-0.59%) | 35.295 | 34.94 | 682,693 |
| CHE | 465.54▲ | +26.60 (+6.06%) | 476.85 | 431.76 | 427,223 |
| CHGX | 27.638▼ | -0.2843 (-1.02%) | 27.825 | 27.56 | 12,426 |
| CIEN | 189.27▲ | +6.23 (+3.40%) | 193.12 | 184.50 | 2,579,161 |
| CLGN | 2.20▼ | -0.11 (-4.76%) | 2.30 | 2.20 | 33,671 |
| CME | 261.53▼ | -4.80 (-1.80%) | 264.89 | 257.17 | 2,926,233 |
| CMF | 57.55▼ | -0.01 (-0.02%) | 57.619 | 57.49 | 394,654 |
| CNP | 38.95▼ | -0.57 (-1.44%) | 39.635 | 38.885 | 5,074,517 |
| CNSP | 7.60▼ | -0.46 (-5.71%) | 8.276 | 7.58 | 15,900 |
| CNXT | 45.21▲ | +1.00 (+2.26%) | 45.25 | 44.845 | 35,859 |
| CPXR | 23.22▲ | +0.33 (+1.44%) | 23.76 | 23.00 | 79,900 |
| CURB | 23.83▼ | -0.44 (-1.81%) | 24.25 | 23.72 | 871,800 |
| CURE | 91.64▼ | -2.51 (-2.67%) | 93.98 | 90.5201 | 166,662 |
| CVRX | 10.81▲ | +0.09 (+0.84%) | 11.12 | 10.38 | 231,370 |
| CXM | 7.60▼ | -0.16 (-2.06%) | 7.715 | 7.535 | 1,930,715 |
| CYN | 4.66▼ | -0.07 (-1.48%) | 4.83 | 4.65 | 120,641 |
| DAVE | 243.87▼ | -7.12 (-2.84%) | 250.40 | 230.10 | 396,385 |
| DBEF | 48.09▼ | -0.07 (-0.15%) | 48.22 | 47.945 | 640,224 |
| DC | 4.09▲ | +0.01 (+0.25%) | 4.22 | 4.05 | 859,430 |
| DECK | 83.84▼ | -3.77 (-4.30%) | 87.60 | 83.63 | 5,846,125 |
| DEMZ | 43.64▼ | -0.1345 (-0.31%) | 43.99 | 43.57 | 3,400 |
| DFAC | 39.28▼ | -0.10 (-0.25%) | 39.51 | 39.09 | 2,940,600 |
| DFEM | 33.46▲ | +0.14 (+0.42%) | 33.60 | 33.32 | 619,900 |
| DFEN | 75.81▼ | -0.20 (-0.26%) | 77.1364 | 74.09 | 174,661 |
| DGRO | 68.30▼ | -0.54 (-0.78%) | 68.7752 | 68.04 | 2,092,833 |
| DGRW | 90.00▼ | -0.38 (-0.42%) | 90.48 | 89.61 | 1,028,650 |
| DOUG | 2.56▼ | -0.17 (-6.23%) | 2.73 | 2.52 | 484,279 |
| DRD | 24.21▲ | +0.08 (+0.33%) | 25.05 | 23.93 | 594,900 |
| DTD | 83.77▼ | -0.60 (-0.71%) | 84.465 | 83.5847 | 75,846 |
| DUST | 11.83▼ | -0.02 (-0.17%) | 11.96 | 11.20 | 22,393,841 |
| DVOL | 34.51▼ | -0.149 (-0.43%) | 34.62 | 34.46 | 3,000 |
| EFSI | 36.28▼ | -0.88 (-2.37%) | 38.94 | 36.02 | 20,300 |
| EGLE | 29.2597▼ | -0.2587 (-0.88%) | 29.2597 | 29.2597 | 74 |
| EHC | 125.63▼ | -0.65 (-0.51%) | 127.64 | 125.20 | 1,072,700 |
| EMTY | 11.961▲ | +0.289 (+2.48%) | 11.98 | 11.82 | 1,600 |
| EPU | 63.12▲ | +0.59 (+0.94%) | 63.95 | 62.9901 | 21,347 |
| EQWL | 116.66▼ | -0.93 (-0.79%) | 117.51 | 116.335 | 112,927 |
| ESGE | 45.31▲ | +0.21 (+0.47%) | 45.60 | 45.15 | 567,378 |
| ESIX | 30.9751▼ | -0.5008 (-1.59%) | 31.55 | 30.9751 | 812 |
| EURL | 37.62▼ | -0.51 (-1.34%) | 38.565 | 37.4407 | 18,085 |
| EVGO | 3.97▼ | -0.14 (-3.41%) | 4.21 | 3.95 | 3,852,937 |
| EVR | 292.49▼ | -29.26 (-9.09%) | 312.73 | 289.05 | 1,438,645 |
| EVRG | 76.94▼ | -0.74 (-0.95%) | 77.77 | 76.83 | 1,752,557 |
| EXC | 47.20▼ | -0.50 (-1.05%) | 47.86 | 46.985 | 11,932,597 |
| FAX | 15.36▼ | -0.18 (-1.16%) | 15.605 | 15.34 | 369,197 |
| FCEF | 22.805▼ | -0.08 (-0.35%) | 22.95 | 22.805 | 6,759 |
| FDIF | 36.505▼ | -0.10 (-0.27%) | 36.74 | 36.44 | 4,000 |
| FDL | 42.95▼ | -0.24 (-0.56%) | 43.36 | 42.82 | 960,734 |
| FET | 32.12▲ | +0.52 (+1.65%) | 33.06 | 31.35 | 164,900 |
| FEX | 117.3749▼ | -0.5162 (-0.44%) | 118.30 | 117.1711 | 15,945 |
| FFAI | 1.37▼ | -0.06 (-4.20%) | 1.45 | 1.36 | 5,258,915 |
| FHLC | 69.37▼ | -0.64 (-0.91%) | 70.12 | 69.20 | 133,508 |
| FI | 70.60▼ | -55.57 (-44.04%) | 76.645 | 66.58 | 100,854,614 |
| FLBR | 19.096▲ | +0.146 (+0.77%) | 19.1999 | 19.096 | 20,753 |
| FLKR | 32.52▲ | +0.81 (+2.55%) | 32.67 | 32.275 | 83,607 |
| FMCE | 27.093▼ | -0.185 (-0.68%) | 27.093 | 27.093 | 100 |
| FMX | 94.66▼ | -0.51 (-0.54%) | 95.20 | 93.07 | 685,900 |
| FNDB | 26.09▼ | -0.11 (-0.42%) | 26.2467 | 25.97 | 87,126 |
| FOA | 21.68▼ | -1.03 (-4.54%) | 22.72 | 21.53 | 64,033 |
| FOXY | 27.775▼ | -0.1792 (-0.64%) | 27.95 | 27.74 | 2,000 |