Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 50.34▲ | +0.43 (+0.86%) | 51.05 | 50.025 | 467,953 |
| ACES | 28.68▼ | -0.27 (-0.93%) | 29.10 | 28.36 | 12,568 |
| ACU | 61.96▲ | +0.78 (+1.27%) | 63.09 | 60.13 | 92,200 |
| AD | 37.90▼ | -0.13 (-0.34%) | 38.51 | 37.38 | 384,229 |
| AFRM | 71.58▼ | -0.51 (-0.71%) | 73.275 | 70.20 | 3,970,048 |
| AGMI | 71.5769▼ | -1.0958 (-1.51%) | 74.29 | 71.5769 | 1,159 |
| AKAM | 104.48▼ | -0.92 (-0.87%) | 107.26 | 103.75 | 2,502,397 |
| ALLO | 1.69▼ | -0.03 (-1.74%) | 1.77 | 1.66 | 5,648,084 |
| ALTY | 12.01▼ | -0.0223 (-0.19%) | 12.12 | 11.96 | 7,947 |
| AMA | 16.92▼ | -0.5017 (-2.88%) | 18.07 | 16.64 | 194,927 |
| AMAT | 415.38▼ | -5.79 (-1.37%) | 430.74 | 411.51 | 5,511,015 |
| AOM | 48.99▼ | -0.08 (-0.16%) | 49.29 | 48.85 | 123,400 |
| AON | 300.57▼ | -4.10 (-1.35%) | 304.06 | 298.48 | 3,194,419 |
| AOR | 68.63▼ | -0.15 (-0.22%) | 69.15 | 68.36 | 454,500 |
| APOG | 37.69▲ | +0.26 (+0.69%) | 37.79 | 37.18 | 335,800 |
| APRE | 0.7305▼ | -0.0183 (-2.44%) | 0.757 | 0.7111 | 186,000 |
| ARCO | 7.71▼ | -0.07 (-0.90%) | 7.815 | 7.60 | 906,498 |
| ARIS | 18.23▼ | -0.33 (-1.78%) | 18.93 | 17.85 | 1,322,231 |
| ARVR | 56.5583▼ | -0.4516 (-0.79%) | 56.5583 | 56.5583 | 25 |
| ASM | 5.97▼ | -0.17 (-2.77%) | 6.31 | 5.83 | 3,976,700 |
| ASR | 248.29▼ | -0.04 (-0.02%) | 251.23 | 246.7201 | 23,576 |
| ATCH | 0.16▼ | -0.0186 (-10.41%) | 0.186 | 0.1599 | 2,751,912 |
| ATLX | 2.855▼ | -0.095 (-3.22%) | 2.975 | 2.84 | 203,113 |
| ATMU | 44.27▼ | -0.04 (-0.09%) | 45.325 | 43.74 | 674,885 |
| AVLV | 91.80▼ | -1.32 (-1.42%) | 93.05 | 91.20 | 1,567,492 |
| AVMV | 78.38▼ | -1.14 (-1.43%) | 79.44 | 77.82 | 60,508 |
| AWRE | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.18 | 9,900 |
| AYI | 296.96▼ | -2.905 (-0.97%) | 305.40 | 296.54 | 398,200 |
| AZO | 2,849.04▼ | -11.21 (-0.39%) | 2,907.09 | 2,849.04 | 291,037 |
| BALQ | 54.4679▼ | -0.0435 (-0.08%) | 54.98 | 54.22 | 9,046 |
| BBSI | 34.30▲ | +0.46 (+1.36%) | 34.35 | 33.40 | 147,370 |
| BDYN | 27.54▼ | -0.11 (-0.40%) | 27.86 | 27.3801 | 727,351 |
| BETZ | 19.1301▼ | -0.1989 (-1.03%) | 19.33 | 19.09 | 5,461 |
| BFIX | 24.735▼ | -0.01 (-0.04%) | 24.80 | 24.735 | 1,524 |
| BFOR | 23.26▼ | -0.0617 (-0.26%) | 23.44 | 23.16 | 11,913 |
| BFRG | 0.4285▼ | -0.0198 (-4.42%) | 0.441 | 0.4255 | 94,726 |
| BIOT | 0.3889▲ | +0.0149 (+3.98%) | 0.4065 | 0.386 | 163,384 |
| BKDV | 33.98▼ | -0.37 (-1.08%) | 34.37 | 33.8097 | 440,345 |
| BLCO | 17.07▼ | -0.16 (-0.93%) | 17.34 | 17.01 | 193,990 |
| BLZR | 10.215▼ | -0.005 (-0.05%) | 10.215 | 10.21 | 35,761 |
| BMN | 23.7999▼ | -0.6801 (-2.78%) | 24.83 | 23.7999 | 24,457 |
| BRID | 5.88▼ | -0.07 (-1.18%) | 6.14 | 5.85 | 9,400 |
| BROS | 41.37▼ | -0.61 (-1.45%) | 42.49 | 41.165 | 4,429,343 |
| BRTX | 2.55▼ | -0.09 (-3.41%) | 2.67 | 2.55 | 15,496 |
| BSMW | 24.0872▼ | -0.0249 (-0.10%) | 24.17 | 24.06 | 55,081 |
| BSVO | 29.0161▼ | -0.2419 (-0.83%) | 29.36 | 28.73 | 262,009 |
| CAAP | 23.54▼ | -0.37 (-1.55%) | 23.95 | 23.28 | 128,853 |
| CAG | 15.18▲ | +0.16 (+1.07%) | 15.295 | 15.02 | 11,937,379 |
| CALY | 14.83▼ | -0.26 (-1.72%) | 15.33 | 14.68 | 1,860,926 |
| CAM | 24.42▼ | -0.01 (-0.04%) | 24.44 | 24.395 | 126,046 |
| CARR | 54.26▼ | -1.28 (-2.30%) | 56.62 | 53.73 | 8,188,661 |
| CBC | 31.40▼ | -0.57 (-1.78%) | 32.02 | 30.905 | 3,142,299 |
| CCJ | 90.90▼ | -0.31 (-0.34%) | 92.9299 | 89.74 | 2,117,246 |
| CCTG | 0.5417▼ | -0.0162 (-2.90%) | 0.5579 | 0.52 | 59,553 |
| CDEI | 92.5814▼ | -0.2912 (-0.31%) | 93.23 | 92.5814 | 893 |
| CDRE | 26.42▼ | -1.22 (-4.41%) | 27.70 | 26.28 | 442,305 |
| CELC | 82.58▼ | -0.12 (-0.15%) | 84.07 | 81.5401 | 799,305 |
| CEPI | 30.6118▼ | -0.2282 (-0.74%) | 30.9399 | 30.37 | 56,413 |
| CFG | 66.84▼ | -3.40 (-4.84%) | 70.25 | 65.66 | 5,143,294 |
| CFR | 159.44▼ | -2.72 (-1.68%) | 162.13 | 157.55 | 596,587 |
| CGC | 0.9156▼ | -0.0045 (-0.49%) | 0.9298 | 0.9151 | 1,318,236 |
| CGGO | 38.98▼ | -0.07 (-0.18%) | 39.3924 | 38.69 | 1,127,302 |
| CGMM | 31.45▼ | -0.15 (-0.47%) | 31.81 | 31.18 | 812,764 |
| CGUS | 43.84▼ | -0.14 (-0.32%) | 44.4141 | 43.564 | 1,015,187 |
| CHNR | 3.71▼ | -0.07 (-1.85%) | 3.91 | 3.71 | 4,800 |
| CIB | 98.32▼ | -2.35 (-2.33%) | 100.59 | 97.68 | 237,274 |
| CIGL | 0.4201▼ | -0.0023 (-0.54%) | 0.43 | 0.42 | 38,948 |
| CINF | 170.77▼ | -0.90 (-0.52%) | 173.19 | 169.66 | 736,712 |
| CMCL | 24.14▼ | -0.64 (-2.58%) | 25.4916 | 23.63 | 201,386 |
| CMPS | 13.80▼ | -0.01 (-0.07%) | 14.31 | 13.66 | 1,982,999 |
| CNRG | 85.1911▼ | -0.1778 (-0.21%) | 86.77 | 84.62 | 6,548 |
| CNVS | 2.14▼ | -0.03 (-1.38%) | 2.20 | 2.11 | 173,200 |
| CORO | 36.30▼ | -0.13 (-0.36%) | 36.77 | 36.0701 | 726,203 |
| COYY | 15.0648▼ | -0.4494 (-2.90%) | 15.58 | 15.03 | 50,956 |
| CPNG | 14.40▼ | -0.28 (-1.91%) | 14.95 | 14.38 | 13,519,401 |
| CRBU | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.25 | 969,353 |
| CRI | 29.03▼ | -0.12 (-0.41%) | 30.10 | 29.03 | 1,737,400 |
| CSMD | 33.0488▼ | -0.0079 (-0.02%) | 33.44 | 33.02 | 25,576 |
| CTEX | 30.9774▼ | -0.3191 (-1.02%) | 31.00 | 30.9774 | 344 |
| CURR | 3.21▼ | -0.115 (-3.46%) | 3.68 | 3.12 | 645,847 |
| CURX | 4.19▼ | -0.10 (-2.33%) | 4.38 | 4.13 | 7,531 |
| CVLC | 93.59▼ | -0.3128 (-0.33%) | 94.46 | 93.235 | 28,108 |
| CVNY | 18.5089▼ | -0.4311 (-2.28%) | 19.90 | 18.33 | 33,286 |
| CVS | 91.72▼ | -2.77 (-2.93%) | 94.95 | 91.44 | 7,234,588 |
| CVY | 29.9367▼ | -0.2633 (-0.87%) | 30.45 | 29.75 | 4,727 |
| DABS | 49.8524▼ | -0.0375 (-0.08%) | 49.98 | 49.8501 | 8,612 |
| DALI | 28.6723▼ | -0.1236 (-0.43%) | 28.84 | 28.6723 | 527 |
| DCI | 86.33▼ | -0.73 (-0.84%) | 88.06 | 85.24 | 638,397 |
| DEFT | 0.5025▼ | -0.0305 (-5.72%) | 0.533 | 0.4925 | 2,043,920 |
| DEUS | 65.2903▼ | -0.511 (-0.78%) | 65.935 | 65.045 | 7,223 |
| DFVX | 83.60▼ | -0.80 (-0.95%) | 84.345 | 83.60 | 6,033 |
| DG | 123.01▼ | -1.69 (-1.36%) | 125.78 | 122.25 | 2,317,553 |
| DIEM | 42.6233▼ | -0.0036 (-0.01%) | 43.02 | 42.395 | 18,195 |
| DJIA | 22.32▼ | -0.28 (-1.24%) | 22.65 | 22.25 | 106,078 |
| DK | 79.16▲ | +1.02 (+1.31%) | 80.15 | 76.50 | 1,840,760 |
| DLPN | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.03 | 15,800 |
| DSL | 10.17▼ | -0.08 (-0.78%) | 10.24 | 10.11 | 545,557 |
| DTSS | 0.5912▼ | -0.0488 (-7.63%) | 0.798 | 0.53 | 32,622,817 |
| DUHP | 41.30▼ | -0.15 (-0.36%) | 41.67 | 41.09 | 1,005,572 |
| DUSL | 76.24▼ | -0.28 (-0.37%) | 78.3573 | 74.91 | 11,658 |