Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 37.50▼ | -1.14 (-2.95%) | 39.10 | 37.50 | 7,900 |
| ADM | 52.00▲ | +2.34 (+4.71%) | 52.41 | 49.58 | 7,556,200 |
| ANY | 0.6711▼ | -0.0518 (-7.17%) | 0.705 | 0.62 | 500,480 |
| AREC | 0.8715▲ | +0.0905 (+11.59%) | 0.91 | 0.7311 | 3,046,574 |
| AVAV | 195.10▲ | +4.98 (+2.62%) | 199.00 | 191.47 | 774,038 |
| AWRE | 1.76▲ | +0.01 (+0.57%) | 1.80 | 1.725 | 53,347 |
| BG | 81.41▲ | +4.38 (+5.69%) | 83.63 | 77.04 | 3,966,619 |
| CCCC | 1.68▲ | +0.06 (+3.70%) | 1.705 | 1.53 | 1,372,300 |
| CLLS | 1.33▼ | -0.0368 (-2.69%) | 1.43 | 1.3271 | 63,798 |
| CLPS | 0.9138▼ | -0.0362 (-3.81%) | 0.99 | 0.90 | 36,277 |
| CNCK | 5.00▼ | -0.31 (-5.84%) | 5.31 | 4.95 | 82,831 |
| CRML | 2.03▲ | +0.42 (+26.09%) | 2.13 | 1.475 | 12,142,300 |
| CRMT | 49.17▼ | -0.83 (-1.66%) | 51.69 | 48.74 | 336,353 |
| CRS | 248.72▲ | +0.26 (+0.10%) | 250.16 | 242.99 | 648,000 |
| CSPI | 11.67▼ | -0.30 (-2.51%) | 12.2559 | 11.67 | 41,433 |
| CTRA | 26.70▲ | +0.56 (+2.14%) | 26.73 | 25.52 | 10,274,534 |
| DAN | 17.23▼ | -0.15 (-0.86%) | 17.57 | 17.12 | 2,390,100 |
| DAR | 36.01▲ | +3.02 (+9.15%) | 37.27 | 32.80 | 7,710,500 |
| DAY | 57.08▼ | -2.51 (-4.21%) | 58.47 | 56.675 | 2,114,900 |
| DRMA | 0.7123▼ | -0.0217 (-2.96%) | 0.732 | 0.70 | 32,361 |
| ECPG | 38.12▼ | -0.73 (-1.88%) | 39.00 | 37.79 | 287,783 |
| ELTK | 10.15▲ | +0.11 (+1.10%) | 10.6299 | 10.00 | 26,432 |
| ERNA | 2.25▼ | -0.12 (-5.06%) | 2.31 | 2.08 | 93,600 |
| EXE | 116.46▲ | +1.50 (+1.30%) | 116.81 | 111.64 | 2,313,700 |
| FBIO | 1.85▼ | -0.11 (-5.61%) | 1.94 | 1.85 | 242,452 |
| FRGT | 2.17▼ | -0.15 (-6.47%) | 2.30 | 2.17 | 74,219 |
| FTAI | 123.77▲ | +0.03 (+0.02%) | 125.91 | 121.86 | 1,201,697 |
| GAMB | 11.76▼ | -0.35 (-2.89%) | 12.00 | 11.71 | 269,994 |
| GASS | 6.73▲ | +0.30 (+4.67%) | 6.73 | 6.41 | 104,636 |
| GD | 283.00▲ | +3.07 (+1.10%) | 286.80 | 281.86 | 1,649,343 |
| GIGM | 1.44▼ | -0.0623 (-4.15%) | 1.641 | 1.41 | 176,583 |
| GNTY | 40.43▼ | -1.11 (-2.67%) | 41.76 | 40.055 | 47,000 |
| GOGO | 12.09▲ | +0.05 (+0.42%) | 12.45 | 11.825 | 1,175,580 |
| HBM | 9.69▲ | +0.08 (+0.83%) | 9.70 | 9.37 | 6,499,523 |
| HFND | 21.695▼ | -0.191 (-0.87%) | 21.695 | 21.695 | 300 |
| HNVR | 21.37▼ | -0.505 (-2.31%) | 22.345 | 21.31 | 9,651 |
| HROW | 30.31▼ | -0.85 (-2.73%) | 31.43 | 30.24 | 291,200 |
| HYDR | 21.98▼ | -0.38 (-1.70%) | 22.06 | 21.52 | 14,600 |
| HYFM | 3.21▼ | -0.2166 (-6.32%) | 3.6875 | 3.21 | 4,436 |
| IFN | 15.93▼ | -0.41 (-2.51%) | 16.24 | 15.89 | 200,200 |
| INLX | 11.60▼ | -0.28 (-2.36%) | 11.71 | 11.60 | 12,614 |
| JAKK | 20.69▼ | -1.80 (-8.00%) | 22.32 | 20.6093 | 144,243 |
| K | 79.88▼ | -0.34 (-0.42%) | 80.23 | 79.84 | 4,243,205 |
| KURA | 6.44▼ | -0.22 (-3.30%) | 6.66 | 6.35 | 1,120,544 |
| LAUR | 22.12▲ | +0.07 (+0.32%) | 22.19 | 21.645 | 678,416 |
| LLYX | 17.66▲ | +0.36 (+2.08%) | 17.86 | 17.16 | 399,900 |
| LOPE | 184.86▲ | +1.11 (+0.60%) | 185.7499 | 181.20 | 229,596 |
| LRMR | 2.88▼ | -0.03 (-1.03%) | 2.94 | 2.75 | 900,924 |
| LSEQ | 27.2552▼ | -0.2669 (-0.97%) | 27.37 | 27.18 | 441 |
| LVLU | 0.45▼ | -0.0001 (-0.02%) | 0.478 | 0.44 | 23,474 |
| LVO | 0.7974▼ | -0.0231 (-2.82%) | 0.845 | 0.7713 | 322,817 |
| MIRM | 49.63▲ | +0.61 (+1.24%) | 49.91 | 48.19 | 442,100 |
| MNPR | 33.52▼ | -0.30 (-0.89%) | 34.805 | 33.00 | 41,800 |
| MODD | 0.77▼ | -0.027 (-3.39%) | 0.797 | 0.7699 | 56,655 |
| MSGM | 2.71▼ | -0.10 (-3.56%) | 2.80 | 2.6504 | 21,897 |
| NA | 10.39▼ | -0.51 (-4.68%) | 11.076 | 9.8201 | 93,119 |
| NHC | 103.10▼ | -1.46 (-1.40%) | 104.30 | 101.99 | 55,900 |
| NIVF | 1.70▼ | -0.09 (-5.03%) | 1.70 | 1.58 | 747,400 |
| NRG | 152.04▲ | +1.04 (+0.69%) | 152.15 | 149.00 | 2,257,700 |
| NRXS | 2.29▼ | -0.01 (-0.43%) | 2.3385 | 2.26 | 90,280 |
| OESX | 0.5785▼ | -0.014 (-2.36%) | 0.592 | 0.5785 | 71,310 |
| PFFV | 22.84▼ | -0.03 (-0.13%) | 22.93 | 22.84 | 41,400 |
| PHIO | 2.27▼ | -0.20 (-8.10%) | 2.475 | 2.20 | 263,189 |
| PHR | 25.99▼ | -0.63 (-2.37%) | 26.505 | 25.80 | 448,400 |
| PLG | 1.52▼ | -0.17 (-10.06%) | 1.66 | 1.49 | 2,763,405 |
| PLUT | 2.16▼ | -0.05 (-2.26%) | 2.355 | 2.07 | 49,000 |
| QTPI | 25.08▼ | -0.06 (-0.24%) | 25.08 | 25.08 | 0 |
| RGTI | 11.40▼ | -0.70 (-5.79%) | 11.92 | 11.31 | 45,368,097 |
| RGTX | 30.32▼ | -3.84 (-11.24%) | 33.12 | 29.69 | 995,000 |
| RIGS | 22.9799▲ | +0.0106 (+0.05%) | 23.18 | 22.88 | 7,221 |
| RPID | 3.55▼ | -0.06 (-1.66%) | 3.6043 | 3.45 | 87,105 |
| RS | 310.12▲ | +0.14 (+0.05%) | 312.70 | 304.48 | 272,600 |
| RVSN | 0.3504▼ | -0.0322 (-8.42%) | 0.3843 | 0.3275 | 915,963 |
| SAIC | 105.43▲ | +0.52 (+0.50%) | 107.16 | 104.24 | 555,700 |
| SBFM | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.53 | 69,483 |
| SEDG | 23.30▲ | +2.28 (+10.85%) | 24.66 | 20.37 | 7,919,608 |
| SELF | 5.58▼ | -0.08 (-1.41%) | 5.715 | 5.58 | 14,304 |
| SLDP | 1.75▼ | -0.02 (-1.13%) | 1.90 | 1.71 | 6,645,466 |
| SLS | 1.66▲ | +0.01 (+0.61%) | 1.73 | 1.63 | 2,639,132 |
| SNDA | 24.00▼ | -0.75 (-3.03%) | 24.60 | 23.85 | 45,900 |
| SOBR | 3.19▼ | -0.26 (-7.54%) | 3.34 | 3.05 | 14,842 |
| SOS | 5.90▼ | -0.28 (-4.53%) | 6.123 | 5.75 | 13,800 |
| SRXH | 0.548▼ | -0.031 (-5.35%) | 0.60 | 0.51 | 561,700 |
| STRO | 0.7991▼ | -0.0122 (-1.50%) | 0.821 | 0.7622 | 700,324 |
| SYTA | 2.11▼ | -0.21 (-9.05%) | 2.25 | 2.02 | 870,544 |
| TDTH | 0.211▼ | -0.0122 (-5.47%) | 0.2275 | 0.20 | 7,132,867 |
| TLRY | 0.404▼ | -0.0123 (-2.95%) | 0.4193 | 0.4002 | 11,232,637 |
| TSEL | 26.634▼ | -0.3886 (-1.44%) | 26.801 | 26.612 | 5,700 |
| UXIN | 3.71▼ | -0.28 (-7.02%) | 4.00 | 3.6391 | 56,341 |
| VALN | 5.9964▼ | -0.1536 (-2.50%) | 6.2773 | 5.9964 | 12,704 |
| VERI | 1.40▼ | -0.07 (-4.76%) | 1.45 | 1.38 | 675,038 |
| VSEE | 1.01▼ | -0.105 (-9.42%) | 1.11 | 1.01 | 47,500 |
| WINA | 430.02▲ | +0.71 (+0.17%) | 437.06 | 423.4301 | 177,594 |
| XME | 65.36▲ | +0.47 (+0.72%) | 65.76 | 64.2216 | 1,119,332 |
| YUM | 144.00▲ | +0.03 (+0.02%) | 145.425 | 142.21 | 877,172 |
| ZKIN | 2.27▼ | -0.16 (-6.58%) | 2.43 | 2.26 | 44,300 |
| ZVIA | 2.93▲ | +0.05 (+1.74%) | 3.04 | 2.68 | 1,275,000 |