Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 55.13▼ | -0.16 (-0.29%) | 55.90 | 54.50 | 238,100 |
| AAPG | 25.00▼ | -0.30 (-1.19%) | 25.35 | 25.00 | 1,659 |
| ACB | 4.18▼ | -0.14 (-3.24%) | 4.3351 | 4.13 | 832,321 |
| ACGL | 95.72▲ | +1.55 (+1.65%) | 95.91 | 94.30 | 1,965,238 |
| ACIU | 3.40▼ | -0.07 (-2.02%) | 3.45 | 3.31 | 169,840 |
| ACRS | 3.43▼ | -0.08 (-2.28%) | 3.6267 | 3.42 | 761,836 |
| ACTU | 4.74▼ | -0.23 (-4.63%) | 5.10 | 4.61 | 97,042 |
| ADPT | 18.37▼ | -0.13 (-0.70%) | 18.48 | 17.65 | 1,547,577 |
| ADTX | 0.82▼ | -0.099 (-10.77%) | 0.948 | 0.767 | 446,600 |
| AFL | 110.51▲ | +1.59 (+1.46%) | 110.74 | 109.225 | 2,490,250 |
| AGRO | 8.80▼ | -0.17 (-1.90%) | 9.18 | 8.745 | 448,545 |
| AGX | 355.51▼ | -3.36 (-0.94%) | 363.00 | 342.98 | 375,400 |
| AIEQ | 45.7463▼ | -0.0865 (-0.19%) | 46.0499 | 45.51 | 4,841 |
| AIRG | 4.24▼ | -0.16 (-3.64%) | 4.42 | 4.20 | 37,594 |
| AIRO | 10.92▼ | -0.43 (-3.79%) | 11.42 | 10.52 | 420,800 |
| AIRS | 2.90▼ | -0.005 (-0.17%) | 2.99 | 2.83 | 742,532 |
| ALB | 180.70▼ | -3.63 (-1.97%) | 187.10 | 177.14 | 2,694,439 |
| ALGN | 164.12▼ | -0.80 (-0.49%) | 166.14 | 160.66 | 737,355 |
| ALL | 198.39▲ | +1.06 (+0.54%) | 200.035 | 196.095 | 1,490,243 |
| ALOT | 9.01▼ | -0.22 (-2.38%) | 9.24 | 9.01 | 6,292 |
| AMCR | 43.89▼ | -0.30 (-0.68%) | 44.48 | 43.645 | 7,816,343 |
| AMSC | 31.45▼ | -0.37 (-1.16%) | 31.92 | 30.22 | 758,300 |
| APRE | 0.59▼ | -0.1741 (-22.78%) | 0.76 | 0.548 | 5,565,935 |
| ARBE | 1.30▼ | -0.06 (-4.41%) | 1.40 | 1.29 | 4,791,140 |
| ARE | 54.05▼ | -0.56 (-1.03%) | 55.29 | 53.15 | 3,037,412 |
| ARHS | 9.92▼ | -0.07 (-0.70%) | 10.085 | 9.60 | 1,295,613 |
| ARTV | 4.15▼ | -0.32 (-7.16%) | 4.53 | 4.10 | 237,036 |
| ASLE | 7.37▼ | -0.01 (-0.14%) | 7.5138 | 7.2501 | 152,641 |
| ASMB | 25.71▼ | -0.71 (-2.69%) | 26.45 | 25.01 | 82,717 |
| ATCX | 7.89▼ | -1.96 (-19.90%) | 9.31 | 7.89 | 0 |
| ATS | 28.90▼ | -0.05 (-0.17%) | 29.28 | 28.35 | 141,900 |
| AXON | 509.58▼ | -40.28 (-7.33%) | 556.50 | 502.56 | 1,539,028 |
| AXS | 104.05▲ | +0.27 (+0.26%) | 107.79 | 103.11 | 1,035,600 |
| AXTA | 34.10▲ | +0.04 (+0.12%) | 34.50 | 33.50 | 3,057,284 |
| BBGI | 5.19▼ | -0.24 (-4.42%) | 5.3502 | 4.80 | 124,840 |
| BCAL | 18.08▼ | -0.29 (-1.58%) | 18.46 | 17.71 | 372,590 |
| BCYC | 6.52▼ | -0.06 (-0.91%) | 6.78 | 6.50 | 188,876 |
| BDSX | 9.66▼ | -0.67 (-6.49%) | 10.50 | 9.1401 | 176,557 |
| BEEX | 26.201▼ | -0.144 (-0.55%) | 26.201 | 26.201 | 100 |
| BFAP | 17.6211▼ | -0.8189 (-4.44%) | 17.92 | 17.6211 | 146 |
| BH | 371.54▼ | -10.54 (-2.76%) | 390.68 | 365.35 | 63,300 |
| BLBD | 49.60▼ | -0.16 (-0.32%) | 50.18 | 48.93 | 361,697 |
| BLFS | 22.58▼ | -0.36 (-1.57%) | 23.03 | 22.36 | 387,451 |
| BLK | 1,127.78▲ | +6.11 (+0.54%) | 1,135.00 | 1,107.26 | 701,155 |
| BLMN | 6.16▼ | -0.02 (-0.32%) | 6.355 | 6.1263 | 2,519,618 |
| BLNE | 3.31▼ | -0.01 (-0.30%) | 3.46 | 3.10 | 797,375 |
| BLNK | 0.7669▼ | -0.0153 (-1.96%) | 0.7998 | 0.75 | 2,363,457 |
| BLZE | 4.64▼ | -0.16 (-3.33%) | 4.86 | 4.55 | 1,007,731 |
| BMEA | 1.18▼ | -0.08 (-6.35%) | 1.27 | 1.16 | 1,637,000 |
| BMR | 2.07▲ | +0.09 (+4.55%) | 2.08 | 1.95 | 203,791 |
| BOE | 11.89▼ | -0.03 (-0.25%) | 11.97 | 11.80 | 217,500 |
| BOLT | 6.25▼ | -0.46 (-6.86%) | 7.00 | 6.25 | 38,754 |
| BPRE | 16.52▲ | +0.48 (+2.99%) | 16.60 | 16.00 | 1,556,062 |
| BSJQ | 23.26▼ | -0.005 (-0.02%) | 23.27 | 23.25 | 212,729 |
| BTGO | 12.06▼ | -1.00 (-7.66%) | 13.06 | 11.82 | 2,489,840 |
| BUL | 56.89▼ | -0.2189 (-0.38%) | 57.33 | 56.617 | 11,900 |
| BVC | 9.50▲ | +0.33 (+3.60%) | 9.50 | 8.39 | 2,346 |
| BWAY | 24.05▼ | -0.66 (-2.67%) | 25.00 | 22.972 | 95,937 |
| CARR | 59.79▲ | +1.88 (+3.25%) | 59.79 | 58.379 | 9,329,243 |
| CAT | 665.24▲ | +21.96 (+3.41%) | 679.99 | 642.73 | 4,435,819 |
| CB | 306.17▲ | +2.52 (+0.83%) | 308.54 | 302.83 | 1,317,978 |
| CD | 6.09▼ | -0.11 (-1.77%) | 6.19 | 5.61 | 83,784 |
| CDE | 24.57▼ | -1.05 (-4.10%) | 26.50 | 23.50 | 44,612,700 |
| CDTG | 0.339▼ | -0.001 (-0.29%) | 0.36 | 0.32 | 19,942 |
| CDZI | 5.69▼ | -0.40 (-6.57%) | 6.14 | 5.68 | 1,148,908 |
| CELH | 53.37▼ | -0.54 (-1.00%) | 54.54 | 52.90 | 2,912,881 |
| CERS | 2.32▼ | -0.04 (-1.69%) | 2.38 | 2.29 | 858,200 |
| CFO | 76.1419▼ | -0.0257 (-0.03%) | 76.77 | 75.735 | 15,421 |
| CGCV | 30.98▼ | -0.10 (-0.32%) | 31.11 | 30.75 | 263,540 |
| CHCI | 11.18▼ | -0.30 (-2.61%) | 11.42 | 11.14 | 3,800 |
| CIVI | 27.38▼ | -0.38 (-1.37%) | 29.20 | 27.32 | 22,362,198 |
| CLDI | 1.05▲ | +0.02 (+1.94%) | 1.06 | 0.97 | 44,900 |
| CLPT | 13.42▼ | -0.01 (-0.07%) | 13.46 | 12.95 | 596,874 |
| CMCT | 3.11▼ | -0.08 (-2.51%) | 3.17 | 3.03 | 95,636 |
| CMG | 39.10▼ | -0.06 (-0.15%) | 39.515 | 38.57 | 13,540,699 |
| CMGG | 21.9746▼ | -0.0397 (-0.18%) | 22.47 | 21.7221 | 1,179 |
| CNA | 47.78▲ | +0.55 (+1.16%) | 47.89 | 47.39 | 364,646 |
| CNTA | 24.89▼ | -0.35 (-1.39%) | 25.52 | 24.13 | 1,147,496 |
| CPA | 132.80▼ | -3.10 (-2.28%) | 136.95 | 132.48 | 417,536 |
| CPRX | 24.58▲ | +0.38 (+1.57%) | 24.60 | 24.05 | 923,033 |
| CRBG | 31.05▲ | +0.67 (+2.21%) | 31.05 | 30.425 | 3,255,133 |
| CRBN | 238.15▼ | -0.15 (-0.06%) | 238.20 | 236.1426 | 5,710 |
| CRBU | 1.48▼ | -0.04 (-2.63%) | 1.53 | 1.465 | 665,952 |
| CRIS | 0.9107▼ | -0.0053 (-0.58%) | 0.94 | 0.89 | 113,564 |
| CRS | 310.39▼ | -21.22 (-6.40%) | 330.79 | 284.155 | 2,238,104 |
| CRTC | 37.824▼ | -0.128 (-0.34%) | 38.03 | 37.35 | 15,700 |
| CSPI | 11.15▼ | -0.17 (-1.50%) | 11.48 | 11.055 | 28,781 |
| CSW | 274.36▼ | -25.60 (-8.53%) | 289.90 | 268.51 | 526,506 |
| CTM | 0.94▼ | -0.025 (-2.59%) | 0.97 | 0.93 | 1,573,000 |
| CVLC | 85.58▼ | -0.28 (-0.33%) | 85.77 | 84.53 | 14,819 |
| CVM | 5.87▼ | -0.43 (-6.83%) | 6.4578 | 5.61 | 83,790 |
| CVRX | 7.01▼ | -0.15 (-2.09%) | 7.30 | 6.86 | 332,438 |
| CWH | 13.32▼ | -0.54 (-3.90%) | 13.84 | 13.08 | 2,496,100 |
| CYCN | 1.37▼ | -0.08 (-5.52%) | 1.435 | 1.3601 | 71,213 |
| CYRX | 9.44▼ | -0.34 (-3.48%) | 9.98 | 9.37 | 212,300 |
| DAO | 10.54▼ | -0.25 (-2.32%) | 10.945 | 10.3001 | 51,861 |
| DAWN | 11.16▼ | -0.62 (-5.26%) | 12.15 | 11.11 | 2,955,730 |
| DFCA | 50.395▲ | +0.015 (+0.03%) | 50.41 | 50.30 | 49,200 |
| DNUT | 3.13▼ | -0.03 (-0.95%) | 3.20 | 3.11 | 1,625,942 |
| DOMH | 4.07▼ | -0.03 (-0.73%) | 4.18 | 3.97 | 151,054 |