Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCZ | 32.295▼ | -5.981 (-15.63%) | 37.01 | 31.65 | 342,688 |
| SMIZ | 39.6874▲ | +0.2574 (+0.65%) | 39.83 | 39.37 | 27,506 |
| SNAG | 6.2615▲ | +0.2405 (+3.99%) | 6.30 | 5.99 | 5,695 |
| SPBC | 44.4119▲ | +0.6119 (+1.40%) | 44.4119 | 44.17 | 847 |
| SRBK | 16.91▲ | +0.10 (+0.59%) | 17.005 | 16.715 | 32,105 |
| STBQ | 21.9464▲ | +1.1114 (+5.33%) | 22.07 | 21.46 | 5,112 |
| STC | 68.84▲ | +1.35 (+2.00%) | 68.95 | 67.07 | 133,900 |
| STRN | 23.2281▲ | +0.3381 (+1.48%) | 23.32 | 23.11 | 6,695 |
| STRS | 30.49▲ | +1.03 (+3.50%) | 30.49 | 29.80 | 4,018 |
| SURG | 0.8052▲ | +0.0242 (+3.10%) | 0.82 | 0.7642 | 58,069 |
| TDIV | 99.61▲ | +1.38 (+1.40%) | 99.8244 | 98.90 | 95,318 |
| TGRW | 43.88▲ | +0.59 (+1.36%) | 43.94 | 43.51 | 6,055 |
| TKNQ | 22.8359▲ | +0.9846 (+4.51%) | 22.8359 | 22.82 | 439 |
| TOPC | 31.8223▲ | +0.2623 (+0.83%) | 31.83 | 31.82 | 703 |
| TOV | 29.1023▲ | +0.2443 (+0.85%) | 29.1023 | 29.02 | 9,819 |
| TRFK | 64.51▲ | +1.11 (+1.75%) | 64.77 | 63.76 | 74,570 |
| TRMB | 67.14▲ | +0.40 (+0.60%) | 67.77 | 66.22 | 1,276,800 |
| TSCO | 51.77▼ | -1.50 (-2.82%) | 53.20 | 51.70 | 4,843,200 |
| TSPY | 25.305▲ | +0.165 (+0.66%) | 25.34 | 25.18 | 163,700 |
| TTAN | 66.11▲ | +1.83 (+2.85%) | 66.595 | 62.2637 | 1,201,245 |
| UPV | 104.33▲ | +1.6857 (+1.64%) | 104.40 | 103.43 | 3,500 |
| USCB | 19.68▲ | +0.51 (+2.66%) | 19.68 | 19.24 | 18,708 |
| USMC | 67.2313▲ | +0.6973 (+1.05%) | 67.275 | 66.79 | 77,539 |
| VDI | 35.3542▲ | +0.4495 (+1.29%) | 35.3542 | 35.3542 | 6 |
| VGK | 90.49▲ | +0.76 (+0.85%) | 90.60 | 90.06 | 2,686,000 |
| VPC | 16.36▲ | +0.22 (+1.36%) | 16.36 | 16.09 | 28,059 |
| VRAX | 0.242▲ | +0.0283 (+13.24%) | 0.2442 | 0.2197 | 362,157 |
| VTSI | 4.26▲ | +0.15 (+3.65%) | 4.44 | 4.10 | 25,807 |
| WCMI | 18.31▲ | +0.13 (+0.72%) | 18.37 | 18.225 | 341,851 |
| WOR | 57.12▲ | +0.78 (+1.38%) | 57.23 | 55.50 | 217,400 |
| WSBF | 18.23▲ | +0.44 (+2.47%) | 18.29 | 17.81 | 25,500 |
| WWW | 18.04▲ | +0.46 (+2.62%) | 18.07 | 17.32 | 1,576,373 |
| XAIX | 42.777▲ | +0.788 (+1.88%) | 42.805 | 42.37 | 33,200 |
| XMLV | 66.29▲ | +0.07 (+0.11%) | 66.36 | 65.68 | 12,397 |
| XNTK | 272.40▲ | +5.58 (+2.09%) | 272.60 | 268.76 | 22,500 |
| XOVR | 17.52▲ | +0.39 (+2.28%) | 17.5562 | 17.27 | 193,000 |
| XSMO | 80.23▲ | +0.91 (+1.15%) | 80.36 | 79.26 | 197,900 |
| XTR | 26.7556▲ | +0.1988 (+0.75%) | 26.7556 | 26.65 | 470 |
| YEAR | 50.585▼ | -0.015 (-0.03%) | 50.6089 | 50.585 | 105,856 |
| YNOT | 28.985▲ | +0.49 (+1.72%) | 29.085 | 28.86 | 8,700 |
| YQQQ | 12.155▼ | -0.136 (-1.11%) | 12.21 | 12.12 | 69,700 |
| ZGM | 2.11▲ | +0.15 (+7.65%) | 2.11 | 1.92 | 3,471 |
| ZGN | 11.60▲ | +0.50 (+4.50%) | 11.655 | 11.11 | 1,154,619 |
| ZJYL | 0.1558▲ | +0.0092 (+6.28%) | 0.1587 | 0.148 | 332,629 |