Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLD | 139.43▲ | +2.63 (+1.92%) | 139.50 | 136.86 | 2,902,370 |
| PLSE | 29.205▲ | +0.875 (+3.09%) | 29.655 | 27.79 | 182,493 |
| PLXS | 275.11▼ | -15.06 (-5.19%) | 289.305 | 268.55 | 370,268 |
| PMT | 10.81▼ | -0.42 (-3.74%) | 11.32 | 10.75 | 2,290,087 |
| PNRG | 173.30▲ | +3.25 (+1.91%) | 176.70 | 172.02 | 48,109 |
| POWI | 72.99▼ | -7.28 (-9.07%) | 80.37 | 70.91 | 1,342,190 |
| PRFZ | 55.09▼ | -0.57 (-1.02%) | 56.11 | 54.61 | 96,023 |
| PSCT | 84.10▼ | -5.6023 (-6.25%) | 90.61 | 83.13 | 67,434 |
| PSQ | 25.89▲ | +0.48 (+1.89%) | 26.055 | 25.2426 | 6,868,728 |
| PTNQ | 86.0122▼ | -1.4478 (-1.66%) | 87.9608 | 85.38 | 21,351 |
| PYPG | 5.67▲ | +0.34 (+6.38%) | 5.67 | 5.43 | 366,146 |
| PYPL | 45.47▲ | +1.40 (+3.18%) | 45.49 | 44.48 | 12,496,228 |
| QALT | 26.335▼ | -0.1647 (-0.62%) | 26.43 | 26.28 | 5,894 |
| QBY | 7.965▼ | -0.20 (-2.45%) | 8.05 | 7.935 | 10,648 |
| QFLR | 35.64▼ | -0.51 (-1.41%) | 36.235 | 35.445 | 32,026 |
| QGRD | 29.6506▼ | -0.4418 (-1.47%) | 29.68 | 29.47 | 5,134 |
| QGRW | 65.13▼ | -0.72 (-1.09%) | 66.25 | 64.77 | 223,755 |
| QID | 14.44▲ | +0.50 (+3.59%) | 14.645 | 13.7599 | 12,592,420 |
| QLD | 90.61▼ | -3.29 (-3.50%) | 95.29 | 89.30 | 6,231,558 |
| QNXT | 31.1804▼ | -0.0876 (-0.28%) | 31.61 | 30.96 | 306,997 |
| QQA | 56.2491▼ | -0.6957 (-1.22%) | 57.3395 | 55.90 | 107,303 |
| QQH | 82.88▼ | -1.64 (-1.94%) | 85.79 | 82.19 | 190,277 |
| QQMG | 49.4448▼ | -0.91 (-1.81%) | 50.43 | 49.08 | 30,186 |
| QQQ | 712.60▼ | -12.57 (-1.73%) | 730.82 | 707.56 | 49,818,492 |
| QQQE | 120.15▼ | -0.95 (-0.78%) | 122.1945 | 119.30 | 266,699 |
| QQQH | 54.9422▼ | -0.5036 (-0.91%) | 55.74 | 54.6749 | 57,091 |
| QQQI | 55.36▼ | -0.83 (-1.48%) | 56.57 | 54.975 | 7,033,533 |
| QQQM | 293.42▼ | -5.19 (-1.74%) | 300.8729 | 291.35 | 3,482,139 |
| QQQY | 23.2422▼ | -0.5153 (-2.17%) | 23.7628 | 23.06 | 93,652 |
| QTEC | 314.98▼ | -11.12 (-3.41%) | 329.32 | 311.89 | 294,725 |
| QTOP | 37.20▼ | -0.76 (-2.00%) | 38.185 | 36.92 | 103,406 |
| QVAL | 56.3466▲ | +0.7166 (+1.29%) | 56.4619 | 55.94 | 22,073 |
| QYLD | 18.09▼ | -0.215 (-1.17%) | 18.41 | 17.975 | 3,408,548 |
| QYLG | 29.6065▼ | -0.426 (-1.42%) | 30.15 | 29.385 | 31,123 |
| RAVE | 3.41▲ | +0.11 (+3.33%) | 3.49 | 3.32 | 24,762 |
| REGN | 654.27▲ | +29.55 (+4.73%) | 654.935 | 625.70 | 1,041,832 |
| RELL | 16.61▼ | -2.16 (-11.51%) | 19.05 | 16.35 | 212,157 |
| REW | 12.6141▲ | +0.6941 (+5.82%) | 12.785 | 11.74 | 24,098 |
| RGEF | 34.4758▼ | -0.175 (-0.51%) | 34.87 | 34.37 | 5,222 |
| RMBS | 112.92▼ | -10.91 (-8.81%) | 127.91 | 108.50 | 3,512,759 |
| ROAM | 35.30▼ | -0.11 (-0.31%) | 35.81 | 35.06 | 52,009 |
| ROBO | 83.39▼ | -2.00 (-2.34%) | 86.00 | 82.73 | 147,881 |
| RPV | 115.76▲ | +1.02 (+0.89%) | 116.195 | 114.67 | 140,852 |
| RR | 1.96▼ | -0.10 (-4.85%) | 2.15 | 1.945 | 7,009,650 |
| RSPS | 30.78▲ | +0.50 (+1.65%) | 30.78 | 30.49 | 319,995 |
| RSPT | 61.37▼ | -2.00 (-3.16%) | 63.91 | 60.91 | 1,160,131 |
| RWM | 13.44▲ | +0.10 (+0.75%) | 13.55 | 13.225 | 15,252,417 |
| RXL | 56.35▲ | +2.9622 (+5.55%) | 56.35 | 53.97 | 21,819 |
| SANM | 219.77▼ | -26.62 (-10.80%) | 246.39 | 216.67 | 1,085,298 |
| SCHD | 32.39▲ | +0.54 (+1.70%) | 32.395 | 32.06 | 19,915,630 |
| SCHH | 24.07▲ | +0.29 (+1.22%) | 24.08 | 23.85 | 6,282,920 |
| SDHY | 16.30▼ | -0.05 (-0.31%) | 16.43 | 16.23 | 24,919 |
| SDMF | 25.24▼ | -0.1803 (-0.71%) | 25.30 | 25.20 | 35,858 |
| SDOG | 69.60▲ | +1.025 (+1.49%) | 69.65 | 68.83 | 26,833 |
| SDRL | 39.87▲ | +1.02 (+2.63%) | 40.1675 | 39.155 | 588,731 |
| SEIS | 32.7491▼ | -0.5377 (-1.62%) | 33.56 | 32.47 | 42,569 |
| SEMY | 15.1185▼ | -0.6415 (-4.07%) | 15.56 | 15.055 | 213,070 |
| SFY | 146.83▼ | -0.935 (-0.63%) | 149.02 | 145.91 | 19,820 |
| SGRW | 25.8772▼ | -0.5128 (-1.94%) | 26.37 | 25.73 | 4,789 |
| SJM | 116.28▲ | +1.42 (+1.24%) | 117.27 | 115.10 | 1,662,745 |
| SLYG | 117.38▼ | -0.82 (-0.69%) | 118.995 | 116.31 | 178,460 |
| SMJF | 5.25▲ | +0.05 (+0.96%) | 5.39 | 5.22 | 131,640 |
| SMLF | 88.09▼ | -0.64 (-0.72%) | 89.64 | 87.33 | 246,090 |
| SMOG | 143.1665▼ | -1.2056 (-0.84%) | 146.285 | 143.1665 | 752 |
| SNSR | 48.4135▼ | -0.8115 (-1.65%) | 49.885 | 47.7925 | 34,379 |
| SPHD | 52.10▲ | +0.85 (+1.66%) | 52.12 | 51.50 | 646,729 |
| SPHQ | 87.87▼ | -1.11 (-1.25%) | 89.5399 | 87.1151 | 1,746,386 |
| SPKL | 12.95▲ | +0.34 (+2.70%) | 13.24 | 12.55 | 86,977 |
| SPUS | 56.66▼ | -0.31 (-0.54%) | 57.44 | 56.245 | 411,993 |
| SPYD | 48.42▲ | +0.49 (+1.02%) | 48.44 | 48.105 | 788,156 |
| SPYG | 117.20▼ | -1.24 (-1.05%) | 119.19 | 116.48 | 2,161,861 |
| SQQQ | 39.95▲ | +2.07 (+5.46%) | 40.72 | 37.08 | 71,824,786 |
| SSYS | 8.135▼ | -0.345 (-4.07%) | 8.615 | 8.075 | 515,986 |
| STAG | 39.16▲ | +0.82 (+2.14%) | 39.16 | 38.42 | 1,100,291 |
| STK | 51.57▼ | -1.76 (-3.30%) | 53.855 | 51.11 | 52,981 |
| SVCO | 11.10▼ | -1.69 (-13.21%) | 12.76 | 10.26 | 843,329 |
| SWAN | 33.1393▼ | -0.0803 (-0.24%) | 33.42 | 33.005 | 9,247 |
| TAC | 13.47▼ | -0.13 (-0.96%) | 13.84 | 13.31 | 1,332,973 |
| TACT | 5.07▼ | -0.535 (-9.55%) | 5.67 | 4.7101 | 29,336 |
| TE | 8.56▼ | -0.62 (-6.75%) | 10.01 | 8.1401 | 35,548,384 |
| TECS | 7.19▲ | +0.56 (+8.45%) | 7.3713 | 6.45 | 8,991,314 |
| TEL | 197.44▼ | -4.00 (-1.99%) | 205.63 | 195.215 | 1,878,125 |
| THNQ | 88.18▼ | -2.3193 (-2.56%) | 91.59 | 87.7058 | 25,712 |
| THRO | 42.64▼ | -0.11 (-0.26%) | 43.095 | 42.33 | 466,920 |
| THRY | 4.29▲ | +0.16 (+3.87%) | 4.435 | 4.11 | 565,354 |
| TMC | 4.23▼ | -0.13 (-2.98%) | 4.5783 | 4.17 | 4,158,043 |
| TMED | 34.9907▲ | +0.7225 (+2.11%) | 34.9907 | 34.785 | 6,052 |
| TMSL | 43.37▼ | -0.21 (-0.48%) | 44.04 | 42.8377 | 221,482 |
| TNA | 72.86▼ | -1.47 (-1.98%) | 76.40 | 70.9999 | 5,173,999 |
| TQQQ | 73.35▼ | -4.11 (-5.31%) | 79.135 | 71.72 | 86,327,479 |
| TRFM | 61.03▼ | -1.20 (-1.93%) | 62.85 | 60.32 | 18,377 |
| TRUH | 28.455▲ | +0.6429 (+2.31%) | 28.455 | 28.38 | 356 |
| TRUT | 30.2402▼ | -0.5146 (-1.67%) | 31.07 | 29.96 | 190,020 |
| TSEL | 28.5303▼ | -0.7477 (-2.55%) | 29.34 | 28.31 | 9,271 |
| TSPA | 46.88▼ | -0.49 (-1.03%) | 47.49 | 46.49 | 339,214 |
| TT | 478.13▼ | -6.45 (-1.33%) | 487.74 | 468.98 | 985,793 |
| TWN | 93.89▼ | -0.35 (-0.37%) | 99.03 | 93.335 | 69,507 |
| TWST | 99.24▼ | -3.01 (-2.94%) | 105.47 | 97.5201 | 1,523,821 |
| TY | 34.94▲ | +0.14 (+0.40%) | 35.04 | 34.7192 | 23,224 |
| TZA | 3.92▲ | +0.08 (+2.08%) | 4.02 | 3.73 | 330,492,115 |