Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRE | 1.30▲ | +0.0142 (+1.10%) | 1.30 | 1.30 | 2,532 |
| LRGG | 30.28▲ | +0.3846 (+1.29%) | 30.3234 | 30.03 | 7,887 |
| LZMH | 1.235▲ | +0.025 (+2.07%) | 1.25 | 1.16 | 37,655 |
| MANH | 222.35▲ | +5.58 (+2.57%) | 225.62 | 219.01 | 527,299 |
| MCGA | 10.37▲ | +0.025 (+0.24%) | 10.37 | 10.34 | 19,885 |
| MCRI | 120.59▲ | +2.02 (+1.70%) | 121.98 | 118.255 | 143,957 |
| MEXX | 29.551▲ | +0.9016 (+3.15%) | 29.585 | 29.145 | 7,357 |
| MGY | 27.21▼ | -0.17 (-0.62%) | 27.46 | 26.91 | 3,185,279 |
| MID | 69.3139▲ | +0.6075 (+0.88%) | 69.3139 | 68.79 | 961 |
| MIRA | 0.7396▼ | -0.1099 (-12.94%) | 0.84 | 0.7313 | 487,907 |
| MRLN | 3.36▲ | +0.51 (+17.89%) | 3.38 | 2.885 | 2,095,838 |
| MRT | 2.27▲ | +0.10 (+4.61%) | 2.28 | 2.18 | 37,432 |
| MWHS | 18.82▲ | +0.98 (+5.49%) | 18.82 | 17.40 | 5,229 |
| MXF | 21.69▲ | +0.22 (+1.02%) | 21.8867 | 21.48 | 23,372 |
| MYCO | 23.835▲ | +0.0834 (+0.35%) | 23.835 | 23.835 | 9 |
| MYHB | 24.94▲ | +0.02 (+0.08%) | 24.94 | 24.94 | 5 |
| NBIE | 27.63▲ | +0.32 (+1.17%) | 27.66 | 27.505 | 14,411 |
| NBSM | 29.01▲ | +0.17 (+0.59%) | 29.03 | 28.88 | 11,111 |
| NDLS | 14.40▲ | +0.36 (+2.56%) | 14.43 | 13.76 | 21,822 |
| NFJ | 15.68▲ | +0.15 (+0.97%) | 15.695 | 15.47 | 152,193 |
| NITE | 41.004▲ | +1.1633 (+2.92%) | 41.004 | 40.20 | 241 |
| NMCO | 10.14▲ | +0.37 (+3.79%) | 10.28 | 9.84 | 599,358 |
| NPB | 17.21▲ | +0.32 (+1.89%) | 17.39 | 17.00 | 220,811 |
| NTSI | 48.40▲ | +0.4996 (+1.04%) | 48.535 | 48.27 | 9,544 |
| NUGY | 12.6699▲ | +0.1145 (+0.91%) | 12.71 | 12.625 | 14,828 |
| NUHY | 21.135▲ | +0.015 (+0.07%) | 21.15 | 21.1219 | 4,545 |
| NUKX | 36.7481▲ | +0.5875 (+1.62%) | 37.095 | 36.5679 | 1,491 |
| NXUS | 24.47▲ | +0.035 (+0.14%) | 24.47 | 24.47 | 17 |
| OALC | 41.7885▲ | +0.3785 (+0.91%) | 41.8684 | 41.46 | 13,223 |
| OBOR | 28.5602▲ | +0.2828 (+1.00%) | 28.5602 | 28.5602 | 27 |
| OBT | 38.40▲ | +0.63 (+1.67%) | 38.75 | 38.11 | 36,777 |
| ONEV | 150.0248▲ | +0.7528 (+0.50%) | 150.20 | 149.19 | 52,030 |
| OUSA | 62.1378▲ | +0.3878 (+0.63%) | 62.20 | 61.79 | 4,056 |
| PDO | 12.52▲ | +0.07 (+0.56%) | 12.545 | 12.465 | 602,430 |
| PDYN | 5.68▲ | +0.23 (+4.22%) | 5.79 | 5.521 | 574,344 |
| PICB | 23.15▲ | +0.1299 (+0.56%) | 23.1973 | 23.07 | 27,160 |
| PKB | 96.2587▲ | +0.7687 (+0.81%) | 96.83 | 95.18 | 13,248 |
| PLUS | 90.87▲ | +3.60 (+4.13%) | 91.55 | 87.43 | 241,011 |
| PSET | 79.9135▲ | +0.6898 (+0.87%) | 79.9135 | 79.72 | 410 |
| PTIN | 37.928▲ | +0.4143 (+1.10%) | 37.99 | 37.68 | 5,800 |
| PUK | 28.35▲ | +1.06 (+3.88%) | 28.35 | 27.72 | 1,051,388 |
| QEFA | 101.9122▲ | +1.0465 (+1.04%) | 102.11 | 101.515 | 22,125 |
| QEMM | 82.4916▲ | +0.5607 (+0.68%) | 82.4916 | 81.64 | 2,677 |
| QGRO | 118.60▲ | +1.39 (+1.19%) | 118.66 | 117.60 | 76,541 |
| QINT | 73.05▲ | +0.90 (+1.25%) | 73.1414 | 72.59 | 62,454 |
| QLTI | 27.6219▲ | +0.2069 (+0.75%) | 27.6219 | 27.55 | 1,112 |
| QQQJ | 45.35▲ | +0.46 (+1.02%) | 45.35 | 44.89 | 153,804 |
| QQQT | 17.7469▲ | +0.1469 (+0.83%) | 17.775 | 17.6064 | 18,442 |
| QUS | 195.7183▲ | +1.7583 (+0.91%) | 195.9497 | 194.80 | 8,216 |
| RAIL | 7.01▲ | +0.30 (+4.47%) | 7.04 | 6.6507 | 165,242 |
| RITR | 0.1033▲ | +0.0046 (+4.66%) | 0.1056 | 0.092 | 63,345,133 |
| RJF | 181.10▲ | +5.15 (+2.93%) | 181.40 | 176.0675 | 1,109,099 |
| RMT | 13.81▲ | +0.04 (+0.29%) | 13.95 | 13.71 | 176,817 |
| RNST | 41.20▲ | +0.55 (+1.35%) | 41.31 | 40.90 | 418,679 |
| ROE | 43.6198▲ | +0.4898 (+1.14%) | 43.65 | 43.17 | 24,055 |
| RSPA | 54.44▲ | +0.48 (+0.89%) | 54.44 | 53.87 | 393,824 |
| RSPE | 35.0323▲ | +0.2654 (+0.76%) | 35.0323 | 34.76 | 9,291 |
| RVT | 18.47▲ | +0.15 (+0.82%) | 18.51 | 18.26 | 107,172 |
| RXI | 197.54▲ | +1.755 (+0.90%) | 197.72 | 196.35 | 11,220 |
| SAGP | 37.4605▲ | +0.329 (+0.89%) | 37.4889 | 37.302 | 1,496 |
| SANM | 195.69▲ | +8.02 (+4.27%) | 196.31 | 184.925 | 586,492 |
| SAWG | 24.3705▲ | +0.1719 (+0.71%) | 24.3705 | 24.3705 | 54 |
| SCC | 14.605▼ | -0.4389 (-2.92%) | 14.78 | 14.46 | 21,986 |
| SCHC | 51.48▲ | +0.69 (+1.36%) | 51.54 | 51.12 | 205,347 |
| SDSI | 51.1663▲ | +0.0513 (+0.10%) | 51.19 | 51.15 | 45,322 |
| SDVY | 43.47▲ | +0.37 (+0.86%) | 43.55 | 43.15 | 818,649 |
| SDY | 156.88▲ | +0.69 (+0.44%) | 157.18 | 155.865 | 244,676 |
| SEEM | 39.3946▲ | +0.2196 (+0.56%) | 39.4025 | 38.665 | 33,604 |
| SEIE | 37.332▲ | +0.407 (+1.10%) | 37.43 | 35.42 | 71,011 |
| SHEH | 66.6857▼ | -0.4621 (-0.69%) | 67.3207 | 66.6857 | 5,786 |
| SHEL | 92.33▼ | -0.47 (-0.51%) | 93.43 | 92.24 | 5,333,408 |
| SIXA | 58.30▲ | +0.3072 (+0.53%) | 58.33 | 58.19 | 5,358 |
| SMIG | 32.34▲ | +0.18 (+0.56%) | 32.35 | 32.03 | 149,162 |
| SNSR | 47.15▲ | +0.36 (+0.77%) | 47.22 | 46.52 | 13,926 |
| SOVF | 32.2488▲ | +0.3512 (+1.10%) | 32.27 | 32.12 | 3,497 |
| SPEU | 56.7673▲ | +0.4873 (+0.87%) | 56.805 | 56.50 | 24,765 |
| SPLV | 75.24▲ | +0.58 (+0.78%) | 75.31 | 74.76 | 2,191,245 |
| SPUT | 28.71▲ | +0.165 (+0.58%) | 28.71 | 28.61 | 592 |
| SPYT | 17.28▲ | +0.16 (+0.93%) | 17.295 | 17.1551 | 112,369 |
| SRG | 2.17▲ | +0.11 (+5.34%) | 2.195 | 2.055 | 173,776 |
| STXD | 39.995▲ | +0.3188 (+0.80%) | 39.995 | 39.655 | 8,175 |
| SURE | 151.5192▲ | +1.3423 (+0.89%) | 151.5192 | 150.77 | 375 |
| SURG | 0.1711▲ | +0.0071 (+4.33%) | 0.1726 | 0.1666 | 2,461,073 |
| SUSA | 158.77▲ | +1.56 (+0.99%) | 158.85 | 157.58 | 43,179 |
| SWAN | 33.3602▲ | +0.3402 (+1.03%) | 33.37 | 33.17 | 3,714 |
| SXQG | 33.85▲ | +0.4042 (+1.21%) | 33.88 | 33.61 | 10,862 |
| TABD | 24.5851▲ | +0.0745 (+0.30%) | 24.65 | 24.57 | 28,580 |
| TACN | 29.5393▲ | +0.3363 (+1.15%) | 29.5393 | 29.43 | 1,756 |
| TAX | 31.0759▲ | +0.2363 (+0.77%) | 31.10 | 30.915 | 648 |
| TELO | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.11 | 64,228 |
| THD | 73.14▲ | +1.04 (+1.44%) | 73.17 | 72.5701 | 58,529 |
| THIR | 34.495▲ | +0.3695 (+1.08%) | 34.54 | 34.315 | 39,872 |
| TIPT | 18.59▲ | +0.19 (+1.03%) | 18.705 | 18.49 | 139,238 |
| TLCI | 27.6191▲ | +0.2012 (+0.73%) | 27.6191 | 27.54 | 2,641 |
| TPFI | 24.6049▲ | +0.0449 (+0.18%) | 24.63 | 24.59 | 2,470 |
| TPIF | 38.99▲ | +0.49 (+1.27%) | 39.03 | 38.79 | 21,192 |
| TPLC | 50.70▲ | +0.37 (+0.74%) | 50.74 | 50.315 | 133,500 |
| TSBK | 46.09▲ | +0.43 (+0.94%) | 46.24 | 45.96 | 19,644 |
| TSCV | 31.0868▲ | +0.1024 (+0.33%) | 31.0868 | 31.02 | 552 |
| TTI | 6.94▲ | +0.31 (+4.68%) | 6.94 | 6.60 | 1,977,699 |