Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RF | 27.66▼ | -0.53 (-1.88%) | 28.13 | 27.56 | 5,230,870 |
| RFDA | 67.63▼ | -0.6498 (-0.95%) | 67.90 | 67.63 | 1,926 |
| RFV | 138.5029▼ | -1.7861 (-1.27%) | 140.00 | 138.265 | 7,160 |
| RIGL | 29.54▲ | +0.14 (+0.48%) | 30.37 | 29.40 | 253,568 |
| RINT | 30.44▼ | -0.405 (-1.31%) | 30.78 | 30.39 | 13,444 |
| RISR | 36.54▲ | +0.1745 (+0.48%) | 36.55 | 36.29 | 52,599 |
| RITA | 20.6737▼ | -0.1903 (-0.91%) | 20.79 | 20.6737 | 2,622 |
| RPAR | 22.6475▼ | -0.1125 (-0.49%) | 22.73 | 22.60 | 4,588 |
| RSJN | 35.825▼ | -0.13 (-0.36%) | 35.94 | 35.82 | 225 |
| RWX | 27.85▼ | -0.3549 (-1.26%) | 28.0597 | 27.79 | 31,364 |
| SAMM | 31.24▼ | -0.20 (-0.64%) | 31.37 | 31.205 | 1,866 |
| SBGI | 14.75▼ | -0.42 (-2.77%) | 15.13 | 14.40 | 675,762 |
| SBS | 32.86▼ | -0.43 (-1.29%) | 33.815 | 32.82 | 1,008,215 |
| SCHC | 49.59▼ | -0.45 (-0.90%) | 50.1599 | 49.3803 | 372,930 |
| SDHC | 12.69▼ | -1.26 (-9.03%) | 13.87 | 12.585 | 62,208 |
| SDP | 10.4899▲ | +0.1548 (+1.50%) | 10.505 | 10.33 | 3,955 |
| SEIE | 33.91▼ | -0.4912 (-1.43%) | 34.25 | 33.79 | 87,142 |
| SELF | 5.52▼ | -0.04 (-0.72%) | 5.60 | 5.52 | 12,288 |
| SETM | 35.97▼ | -1.02 (-2.76%) | 36.82 | 35.88 | 285,509 |
| SHG | 66.25▼ | -2.10 (-3.07%) | 67.08 | 66.01 | 134,584 |
| SHPP | 32.127▼ | -1.042 (-3.14%) | 32.37 | 32.127 | 134 |
| SIHY | 45.16▼ | -0.0997 (-0.22%) | 45.27 | 45.07 | 12,617 |
| SIJ | 9.2157▲ | +0.2191 (+2.44%) | 9.25 | 9.0001 | 13,230 |
| SIXL | 38.2989▼ | -0.2393 (-0.62%) | 38.58 | 38.2989 | 115 |
| SLNH | 1.34▼ | -0.24 (-15.19%) | 1.5488 | 1.28 | 28,387,598 |
| SONY | 19.64▼ | -0.14 (-0.71%) | 19.98 | 19.63 | 5,101,971 |
| SPDW | 48.38▼ | -0.51 (-1.04%) | 48.92 | 48.215 | 4,585,732 |
| SPPP | 15.41▼ | -0.44 (-2.78%) | 15.6799 | 15.34 | 474,143 |
| SPXD | 27.3782▼ | -0.2307 (-0.84%) | 27.53 | 27.3782 | 1,149 |
| SSXU | 35.6004▼ | -0.4196 (-1.16%) | 35.94 | 35.59 | 3,030 |
| STHO | 8.24▼ | -0.20 (-2.37%) | 8.48 | 8.24 | 17,707 |
| STNC | 35.0885▼ | -0.3324 (-0.94%) | 35.16 | 35.0885 | 1,926 |
| TACN | 26.8587▼ | -0.4076 (-1.49%) | 27.17 | 26.8501 | 3,045 |
| TALV | 26.667▼ | -0.1966 (-0.73%) | 26.67 | 26.667 | 230 |
| TFC | 49.48▼ | -1.45 (-2.85%) | 50.65 | 49.365 | 6,511,569 |
| TFIN | 65.68▼ | -1.87 (-2.77%) | 68.032 | 65.18 | 215,247 |
| THC | 185.35▲ | +2.08 (+1.13%) | 186.56 | 177.64 | 1,258,370 |
| TURF | 34.5723▼ | -0.1553 (-0.45%) | 34.72 | 34.51 | 6,044 |
| TX | 42.76▼ | -0.63 (-1.45%) | 43.45 | 42.55 | 133,108 |
| TXUE | 33.345▼ | -0.6747 (-1.98%) | 33.75 | 33.2701 | 41,550 |
| UBR | 37.80▼ | -0.701 (-1.82%) | 39.06 | 37.80 | 1,574 |
| URBN | 68.16▼ | -0.85 (-1.23%) | 70.89 | 67.92 | 1,183,687 |
| URE | 68.8856▼ | -0.9249 (-1.32%) | 69.78 | 68.8856 | 2,498 |
| USIO | 1.28▲ | +0.11 (+9.40%) | 1.29 | 1.16 | 86,115 |
| VALE | 15.84▼ | -0.34 (-2.10%) | 16.18 | 15.795 | 20,588,081 |
| VALG | 20.7075▼ | -0.883 (-4.09%) | 20.91 | 20.7075 | 791 |
| VGSR | 11.1222▼ | -0.0978 (-0.87%) | 11.205 | 11.10 | 82,462 |
| VIDI | 38.2417▼ | -0.4483 (-1.16%) | 38.54 | 38.15 | 5,901 |
| VIVO | 2.91▼ | -0.28 (-8.78%) | 3.14 | 2.85 | 645,934 |
| VLLU | 24.6408▼ | -0.1586 (-0.64%) | 24.725 | 24.6408 | 334 |
| VNQI | 46.57▼ | -0.56 (-1.19%) | 46.96 | 46.435 | 347,130 |
| VSS | 156.49▼ | -1.23 (-0.78%) | 158.21 | 155.77 | 160,600 |
| WATT | 28.22▼ | -6.03 (-17.61%) | 34.3875 | 27.65 | 831,302 |
| WBIF | 32.69▼ | -0.201 (-0.61%) | 32.72 | 32.66 | 1,145 |
| WBIY | 33.85▼ | -0.6188 (-1.80%) | 33.935 | 33.85 | 3,093 |
| WYNN | 103.44▼ | -2.54 (-2.40%) | 106.18 | 102.26 | 1,367,940 |
| XP | 18.50▼ | -0.56 (-2.94%) | 19.06 | 18.455 | 4,045,696 |
| YDDL | 5.01▲ | +0.19 (+3.94%) | 5.175 | 4.775 | 112,799 |
| YLDE | 55.1611▼ | -0.6898 (-1.24%) | 55.645 | 55.11 | 9,512 |
| YYYM | 19.5153▼ | -0.217 (-1.10%) | 19.71 | 19.5153 | 910 |
| ZION | 62.11▼ | -1.15 (-1.82%) | 63.21 | 61.76 | 1,237,063 |
| ZUMZ | 22.87▼ | -1.50 (-6.16%) | 24.37 | 22.815 | 107,208 |