Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSCR | 33.66▲ | +1.12 (+3.44%) | 34.035 | 32.64 | 5,837,464 |
| OSK | 132.91▲ | +5.02 (+3.93%) | 133.245 | 127.52 | 721,970 |
| OSPN | 18.25▲ | +0.62 (+3.52%) | 18.3799 | 17.615 | 444,162 |
| OVID | 2.36▲ | +0.19 (+8.76%) | 2.46 | 2.175 | 3,641,774 |
| OWL | 9.20▲ | +0.24 (+2.68%) | 9.24 | 8.82 | 22,039,291 |
| PAX | 12.03▲ | +0.29 (+2.47%) | 12.08 | 11.71 | 1,032,430 |
| PBE | 99.22▲ | +2.51 (+2.60%) | 99.75 | 97.35 | 12,100 |
| PEJ | 66.39▲ | +1.46 (+2.25%) | 66.39 | 65.15 | 17,100 |
| PFOE | 22.5136▲ | +0.262 (+1.18%) | 22.55 | 22.435 | 21,725 |
| PGY | 18.34▲ | +0.91 (+5.22%) | 18.77 | 17.24 | 1,435,988 |
| PHEQ | 35.7171▲ | +0.0671 (+0.19%) | 35.78 | 35.65 | 26,317 |
| PILL | 14.96▲ | +1.27 (+9.28%) | 15.16 | 13.80 | 51,700 |
| PINK | 39.472▲ | +0.932 (+2.42%) | 39.58 | 38.75 | 27,800 |
| PINS | 22.98▲ | +0.64 (+2.86%) | 23.085 | 22.32 | 9,305,680 |
| PONY | 5.28▲ | +0.27 (+5.39%) | 5.475 | 5.01 | 3,709,658 |
| POWA | 91.47▲ | +1.00 (+1.11%) | 91.47 | 90.82 | 3,200 |
| PPIH | 29.59▲ | +1.44 (+5.12%) | 29.83 | 27.64 | 106,021 |
| PRFZ | 52.79▲ | +0.8769 (+1.69%) | 52.94 | 52.01 | 100,600 |
| PROK | 1.44▲ | +0.045 (+3.23%) | 1.51 | 1.35 | 1,489,346 |
| PRSO | 0.5914▲ | +0.2077 (+54.13%) | 0.6535 | 0.4194 | 230,685,105 |
| PSCH | 53.74▲ | +1.22 (+2.32%) | 53.86 | 53.01 | 105,500 |
| PSCT | 77.79▲ | +1.11 (+1.45%) | 78.05 | 76.07 | 17,900 |
| PSIL | 21.075▲ | +0.905 (+4.49%) | 21.27 | 20.25 | 17,300 |
| PTH | 58.84▲ | +1.96 (+3.45%) | 59.16 | 56.91 | 31,200 |
| PTON | 5.45▲ | +0.22 (+4.21%) | 5.45 | 5.20 | 7,324,281 |
| PYXS | 1.84▲ | +0.08 (+4.55%) | 1.90 | 1.73 | 1,099,445 |
| QOWZ | 37.6135▲ | +0.3699 (+0.99%) | 37.6135 | 37.6135 | 66 |
| QQI | 24.7503▲ | +0.2539 (+1.04%) | 24.83 | 24.39 | 4,927 |
| QURE | 22.715▲ | +0.515 (+2.32%) | 22.8199 | 21.735 | 1,303,120 |
| RAUS | 30.2588▲ | +0.0544 (+0.18%) | 30.40 | 30.14 | 1,824 |
| RBLX | 52.35▲ | +1.60 (+3.15%) | 52.44 | 50.36 | 4,746,408 |
| RCMT | 39.05▲ | +1.10 (+2.90%) | 39.13 | 38.04 | 48,801 |
| RCUS | 23.75▲ | +1.61 (+7.27%) | 24.70 | 20.81 | 6,231,913 |
| RIGL | 48.11▲ | +1.39 (+2.98%) | 48.16 | 46.73 | 366,263 |
| ROE | 43.146▲ | +0.338 (+0.79%) | 43.16 | 42.739 | 41,400 |
| ROKU | 157.57▲ | +2.03 (+1.31%) | 157.57 | 155.1225 | 1,373,618 |
| RONB | 24.68▲ | +0.38 (+1.56%) | 24.76 | 24.29 | 109,800 |
| RSKD | 8.77▲ | +0.43 (+5.16%) | 8.805 | 8.205 | 1,481,832 |
| RTOO | 22.27▲ | +0.20 (+0.91%) | 22.27 | 22.27 | 200 |
| RUSC | 36.063▲ | +0.517 (+1.45%) | 36.23 | 35.68 | 8,000 |
| RVMD | 196.55▲ | +14.40 (+7.91%) | 197.14 | 180.00 | 2,726,414 |
| RVT | 16.69▲ | +0.18 (+1.09%) | 16.7393 | 16.52 | 248,229 |
| RWM | 14.54▼ | -0.25 (-1.69%) | 14.7899 | 14.48 | 60,247,404 |
| SCDS | 71.5796▲ | +1.0583 (+1.50%) | 71.5796 | 71.5796 | 77 |
| SCHA | 32.57▲ | +0.50 (+1.56%) | 32.71 | 32.0627 | 4,893,427 |
| SEIC | 107.15▲ | +2.36 (+2.25%) | 107.22 | 104.775 | 904,038 |
| SEIS | 31.6204▲ | +0.4548 (+1.46%) | 31.75 | 31.31 | 44,180 |
| SEPN | 39.35▲ | +2.97 (+8.16%) | 39.55 | 36.25 | 418,125 |
| SFLO | 39.60▲ | +0.63 (+1.62%) | 39.63 | 39.15 | 210,600 |
| SGP | 26.16▲ | +1.56 (+6.34%) | 26.665 | 23.275 | 99,387 |
| SID | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.13 | 8,936,849 |
| SION | 4.15▲ | +0.14 (+3.49%) | 4.30 | 4.02 | 1,066,643 |
| SLYG | 107.87▲ | +1.40 (+1.31%) | 108.40 | 106.55 | 184,100 |
| SMWB | 8.93▲ | +0.28 (+3.24%) | 9.00 | 8.72 | 491,573 |
| SN | 198.72▲ | +9.78 (+5.18%) | 198.97 | 188.94 | 1,305,987 |
| SNSR | 46.851▲ | +0.48 (+1.04%) | 46.915 | 46.06 | 8,100 |
| SOLT | 59.68▲ | +2.23 (+3.88%) | 62.079 | 57.31 | 416,200 |
| SOLZ | 10.51▲ | +0.2138 (+2.08%) | 10.725 | 10.29 | 1,004,500 |
| SRHQ | 49.29▲ | +0.7801 (+1.61%) | 49.29 | 49.29 | 200 |
| SRPT | 19.17▲ | +1.44 (+8.12%) | 19.695 | 17.655 | 3,322,861 |
| SRTY | 27.38▼ | -1.39 (-4.83%) | 28.78 | 27.02 | 1,370,300 |
| SRZN | 25.14▲ | +1.30 (+5.45%) | 25.45 | 23.38 | 322,930 |
| ST | 42.00▲ | +1.15 (+2.82%) | 42.06 | 40.12 | 1,353,767 |
| SURE | 153.4912▲ | +1.8681 (+1.23%) | 153.4912 | 153.21 | 253 |
| SVRA | 4.76▲ | +0.13 (+2.81%) | 4.99 | 4.60 | 4,421,652 |
| SWRD | 2.35▼ | -0.23 (-8.91%) | 2.68 | 2.345 | 500,012 |
| TARS | 71.03▲ | +1.53 (+2.20%) | 72.46 | 67.93 | 852,248 |
| TCMD | 23.52▲ | +0.79 (+3.48%) | 23.68 | 22.84 | 215,300 |
| TECX | 21.825▲ | +0.675 (+3.19%) | 22.44 | 20.99 | 143,666 |
| TIH | 24.7076▲ | +0.1641 (+0.67%) | 24.7076 | 24.7076 | 231 |
| TLS | 4.41▲ | +0.23 (+5.50%) | 4.44 | 4.16 | 394,114 |
| TLX | 11.16▲ | +0.42 (+3.91%) | 11.24 | 10.98 | 304,952 |
| TMED | 34.427▲ | +0.886 (+2.64%) | 34.505 | 34.394 | 9,400 |
| TMH | 51.875▲ | +0.623 (+1.22%) | 51.875 | 51.69 | 400 |
| TNA | 55.78▲ | +2.59 (+4.87%) | 56.44 | 53.16 | 5,752,574 |
| TOGA | 30.558▲ | +0.418 (+1.39%) | 30.558 | 30.558 | 100 |
| TONX | 2.84▲ | +0.11 (+4.03%) | 2.91 | 2.737 | 99,032 |
| TOPC | 34.99▲ | +0.26 (+0.75%) | 34.99 | 34.851 | 6,100 |
| TPG | 44.38▲ | +1.28 (+2.97%) | 45.005 | 43.10 | 3,272,021 |
| TRAX | 41.25▲ | +4.97 (+13.70%) | 41.78 | 36.28 | 1,029,628 |
| TRMB | 62.12▲ | +2.17 (+3.62%) | 62.45 | 59.815 | 2,168,311 |
| TSMG | 37.55▲ | +0.8838 (+2.41%) | 38.00 | 35.89 | 44,800 |
| TSMU | 66.842▲ | +1.322 (+2.02%) | 67.84 | 64.24 | 80,000 |
| TSMY | 14.37▲ | +0.22 (+1.55%) | 14.42 | 14.08 | 60,800 |
| TUA | 19.31▼ | -0.05 (-0.26%) | 19.415 | 19.29 | 92,300 |
| TWM | 24.54▼ | -0.85 (-3.35%) | 25.39 | 24.36 | 761,900 |
| TZA | 48.59▼ | -2.46 (-4.82%) | 51.09 | 47.94 | 5,839,131 |
| UGA | 140.97▼ | -2.35 (-1.64%) | 142.34 | 138.21 | 30,200 |
| URTY | 64.75▲ | +3.01 (+4.88%) | 65.53 | 61.81 | 616,700 |
| USA | 5.98▲ | +0.07 (+1.18%) | 5.98 | 5.91 | 1,034,982 |
| UTHR | 553.88▲ | +10.73 (+1.98%) | 564.9699 | 545.58 | 435,945 |
| UWM | 55.55▲ | +1.75 (+3.25%) | 55.99 | 53.91 | 822,800 |
| VECO | 44.57▲ | +0.92 (+2.11%) | 44.745 | 42.00 | 588,376 |
| VFF | 2.66▲ | +0.12 (+4.72%) | 2.695 | 2.49 | 651,695 |
| VIA | 34.03▲ | +1.08 (+3.28%) | 34.14 | 33.03 | 529,495 |
| VIK | 87.24▲ | +3.20 (+3.81%) | 88.11 | 83.602 | 4,964,316 |
| VIOG | 139.10▲ | +1.92 (+1.40%) | 139.67 | 136.99 | 19,300 |
| VIR | 10.74▲ | +0.53 (+5.19%) | 10.875 | 10.135 | 1,329,595 |
| VISN | 6.00▲ | +0.18 (+3.09%) | 6.04 | 5.7609 | 4,589,934 |
| VMAR | 6.80▲ | +0.60 (+9.68%) | 7.37 | 6.20 | 30,562 |