Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVBW | 33.75▲ | +0.1363 (+0.41%) | 33.7513 | 33.68 | 2,692 |
| NXG | 49.25▲ | +0.38 (+0.78%) | 49.34 | 48.82 | 43,800 |
| OCG | 0.1137▼ | -0.0108 (-8.67%) | 0.1212 | 0.105 | 18,401,008 |
| OLLI | 107.97▲ | +0.01 (+0.01%) | 108.305 | 106.80 | 2,425,055 |
| OMAH | 18.92▲ | +0.01 (+0.05%) | 18.93 | 18.885 | 600,400 |
| OMDA | 14.50▲ | +0.08 (+0.55%) | 14.55 | 14.16 | 939,300 |
| OPTZ | 36.591▲ | +0.4009 (+1.11%) | 36.591 | 36.508 | 900 |
| ORIQ | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.11 | 59,001 |
| OTGA | 10.01▲ | +0.005 (+0.05%) | 10.01 | 9.9956 | 39,805 |
| PAPL | 2.46 | +0.00 (+0.00%) | 2.48 | 2.37 | 18,092 |
| PBQQ | 28.756▲ | +0.13 (+0.45%) | 28.76 | 28.685 | 600 |
| PFM | 51.69▲ | +0.2643 (+0.51%) | 51.74 | 51.63 | 108,757 |
| PFN | 7.34▲ | +0.04 (+0.55%) | 7.34 | 7.33 | 349,400 |
| PHM | 119.74▼ | -1.92 (-1.58%) | 120.21 | 118.16 | 5,550,100 |
| PLAG | 2.07▲ | +0.01 (+0.49%) | 2.09 | 1.96 | 4,874 |
| PRSD | 25.055 | +0.00 (+0.00%) | 25.0601 | 25.04 | 10,232 |
| PRSO | 0.93▲ | +0.0249 (+2.75%) | 0.938 | 0.9045 | 171,776 |
| PSCF | 58.86▼ | -0.2823 (-0.48%) | 58.87 | 58.66 | 1,100 |
| PSTP | 35.236▲ | +0.136 (+0.39%) | 35.26 | 35.17 | 5,700 |
| PT | 0.9602▼ | -0.0116 (-1.19%) | 0.9654 | 0.935 | 27,745 |
| Q | 79.70▲ | +0.67 (+0.85%) | 80.00 | 77.18 | 2,322,122 |
| QAI | 34.04▲ | +0.16 (+0.47%) | 34.05 | 33.97 | 41,426 |
| QSIX | 37.752▲ | +0.4204 (+1.13%) | 37.78 | 37.64 | 5,900 |
| RBKB | 12.37▲ | +0.01 (+0.08%) | 12.37 | 12.04 | 15,953 |
| REX | 33.91 | +0.00 (+0.00%) | 34.01 | 33.32 | 910,100 |
| RNG | 29.62▲ | +0.02 (+0.07%) | 29.76 | 29.37 | 648,648 |
| RXD | 9.20▼ | -0.09 (-0.97%) | 9.20 | 9.14 | 6,659 |
| RYAM | 5.71 | +0.00 (+0.00%) | 5.73 | 5.59 | 1,346,800 |
| SAEF | 27.6934▲ | +0.0332 (+0.12%) | 27.6934 | 27.68 | 1,184 |
| SCHO | 24.34▼ | -0.08 (-0.33%) | 24.34 | 24.33 | 2,391,726 |
| SDFI | 35.91▼ | -0.01 (-0.03%) | 35.91 | 35.89 | 49,448 |
| SEF | 31.0625▼ | -0.1609 (-0.52%) | 31.0625 | 30.9844 | 2,037 |
| SEIX | 23.50▲ | +0.03 (+0.13%) | 23.50 | 23.476 | 558,700 |
| SFWL | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.99 | 4,039 |
| SGN | 1.16▼ | -0.02 (-1.69%) | 1.17 | 1.111 | 25,100 |
| SGOV | 100.28▼ | -0.28 (-0.28%) | 100.28 | 100.27 | 18,114,200 |
| SGVT | 100.38▼ | -0.26 (-0.26%) | 100.38 | 100.37 | 253,500 |
| SHPD | 16.9869▼ | -0.2682 (-1.55%) | 16.99 | 16.8098 | 6,584 |
| SNAP | 7.57▼ | -0.06 (-0.79%) | 7.61 | 7.435 | 42,471,300 |
| SNBR | 8.42 | +0.00 (+0.00%) | 8.47 | 8.1501 | 1,045,705 |
| SNTI | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.16 | 454,900 |
| SPOG | 12.3284▲ | +0.7225 (+6.23%) | 12.3779 | 12.185 | 6,999 |
| SPPL | 4.60▼ | -0.04 (-0.86%) | 4.60 | 4.00 | 2,570 |
| SSD | 166.86▼ | -1.02 (-0.61%) | 167.43 | 164.69 | 501,895 |
| STNC | 33.224▲ | +0.2868 (+0.87%) | 33.224 | 33.18 | 2,200 |
| SUNE | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.09 | 18,100 |
| TKR | 85.26▲ | +0.34 (+0.40%) | 85.36 | 84.52 | 774,524 |
| TNYA | 0.7005▲ | +0.0325 (+4.87%) | 0.7121 | 0.6711 | 4,935,350 |
| TPG | 64.64▲ | +0.24 (+0.37%) | 64.84 | 64.16 | 2,196,890 |
| TSPY | 25.47▲ | +0.29 (+1.15%) | 25.484 | 25.27 | 85,500 |
| TSYY | 6.20▼ | -0.14 (-2.21%) | 6.21 | 6.13 | 2,096,100 |
| TYO | 13.215▲ | +0.115 (+0.88%) | 13.2208 | 13.19 | 5,684 |
| USTB | 50.75▼ | -0.01 (-0.02%) | 50.75 | 50.7344 | 108,906 |
| VBND | 43.95▼ | -0.0635 (-0.14%) | 43.96 | 43.88 | 7,566 |
| VEMY | 28.53▼ | -0.0135 (-0.05%) | 28.545 | 28.51 | 900 |
| VIVK | 0.0745▼ | -0.0006 (-0.80%) | 0.0758 | 0.06 | 71,947,400 |
| VNLA | 49.27▲ | +0.01 (+0.02%) | 49.27 | 49.254 | 237,100 |
| VRE | 14.63▼ | -0.09 (-0.61%) | 14.64 | 14.42 | 1,976,800 |
| VRME | 0.6837▼ | -0.0038 (-0.55%) | 0.6841 | 0.67 | 107,290 |
| VRP | 24.50 | +0.00 (+0.00%) | 24.50 | 24.475 | 609,973 |
| VSA | 0.071▲ | +0.001 (+1.43%) | 0.071 | 0.062 | 9,695,100 |
| VSTA | 4.98▲ | +0.02 (+0.40%) | 4.99 | 4.95 | 3,145 |
| XONE | 49.64▲ | +0.01 (+0.02%) | 49.64 | 49.63 | 71,174 |
| XRT | 87.51▲ | +0.22 (+0.25%) | 87.56 | 86.89 | 4,797,184 |
| XTN | 93.10▼ | -0.2442 (-0.26%) | 93.18 | 92.36 | 9,249 |
| XXII | 0.9572▲ | +0.0242 (+2.59%) | 0.96 | 0.904 | 171,863 |