Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGH | 2.835▲ | +0.045 (+1.61%) | 2.84 | 2.79 | 2,469 |
| ANIX | 4.07▲ | +0.10 (+2.52%) | 4.08 | 3.93 | 125,353 |
| AOD | 9.46 | +0.00 (+0.00%) | 9.48 | 9.38 | 522,200 |
| AREB | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.30 | 579,500 |
| ASC | 12.46▲ | +0.18 (+1.47%) | 12.49 | 12.03 | 507,066 |
| ASRV | 3.11▲ | +0.01 (+0.32%) | 3.125 | 3.04 | 10,775 |
| BACC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.0699 | 92,770 |
| BAR | 39.27▲ | +0.44 (+1.13%) | 39.32 | 39.10 | 306,638 |
| BBGI | 4.85▼ | -0.11 (-2.22%) | 4.85 | 4.8113 | 4,617 |
| BIZD | 14.24▼ | -0.01 (-0.07%) | 14.27 | 14.06 | 2,208,111 |
| BNTC | 15.78▲ | +0.07 (+0.45%) | 15.86 | 13.62 | 94,366 |
| BNY | 10.18▲ | +0.02 (+0.20%) | 10.19 | 10.15 | 133,100 |
| BST | 42.93▲ | +0.17 (+0.40%) | 42.99 | 42.63 | 107,400 |
| CAAA | 20.54▼ | -0.015 (-0.07%) | 20.54 | 20.47 | 3,692 |
| CATO | 3.85▼ | -0.01 (-0.26%) | 3.85 | 3.805 | 7,958 |
| CCEF | 28.6465▲ | +0.0665 (+0.23%) | 28.6591 | 28.5508 | 2,559 |
| CCEL | 4.3825▲ | +0.0452 (+1.04%) | 4.39 | 4.3154 | 1,561 |
| CEF | 37.15▲ | +0.64 (+1.75%) | 37.209 | 36.86 | 1,036,480 |
| CISO | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.9837 | 282,578 |
| CLDI | 1.50 | +0.00 (+0.00%) | 1.502 | 1.46 | 70,124 |
| CLW | 18.51▲ | +0.30 (+1.65%) | 18.55 | 18.12 | 128,300 |
| CMTL | 2.94▼ | -0.03 (-1.01%) | 2.97 | 2.86 | 115,987 |
| CPNQ | 26.328▲ | +0.009 (+0.03%) | 26.328 | 26.32 | 3,800 |
| CPRA | 26.2101▲ | +0.0463 (+0.18%) | 26.2101 | 26.175 | 821 |
| CTO | 17.08▲ | +0.08 (+0.47%) | 17.10 | 16.94 | 185,677 |
| CTWO | 18.70▼ | -0.15 (-0.80%) | 18.70 | 18.60 | 574 |
| CURX | 0.5954▼ | -0.0044 (-0.73%) | 0.5998 | 0.5354 | 330,801 |
| CVEO | 22.07▼ | -0.41 (-1.82%) | 22.07 | 21.16 | 87,675 |
| DDC | 7.00▲ | +0.47 (+7.20%) | 7.00 | 6.50 | 56,621 |
| DENN | 6.17▼ | -0.01 (-0.16%) | 6.18 | 6.16 | 4,263,655 |
| DHF | 2.57 | +0.00 (+0.00%) | 2.57 | 2.55 | 477,185 |
| DMAT | 23.2004▲ | +0.5154 (+2.27%) | 23.2134 | 23.13 | 8,774 |
| DUG | 34.91▼ | -0.19 (-0.54%) | 34.91 | 34.1696 | 29,491 |
| EFSI | 35.93▲ | +0.35 (+0.98%) | 36.00 | 35.54 | 12,590 |
| EMO | 42.15▲ | +0.13 (+0.31%) | 42.18 | 41.76 | 149,000 |
| EONR | 0.5285▼ | -0.0112 (-2.08%) | 0.5355 | 0.503 | 810,772 |
| EPWK | 0.07▼ | -0.0048 (-6.42%) | 0.0724 | 0.067 | 38,912,494 |
| FBDC | 19.2835▼ | -0.0137 (-0.07%) | 19.2835 | 19.0401 | 2,560 |
| FFC | 16.79▲ | +0.06 (+0.36%) | 16.80 | 16.73 | 44,000 |
| FGBI | 5.77▼ | -0.04 (-0.69%) | 5.80 | 5.70 | 29,269 |
| FLDB | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.49 | 1,577 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.74 | 30.73 | 434,620 |
| FLTR | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.44 | 510,053 |
| FRT | 96.20▲ | +0.14 (+0.15%) | 96.5104 | 95.42 | 654,307 |
| FSCS | 35.3122▲ | +0.4172 (+1.20%) | 35.33 | 35.09 | 5,994 |
| FXF | 109.19▲ | +0.03 (+0.03%) | 109.2299 | 108.94 | 44,242 |
| FYBR | 37.77 | +0.00 (+0.00%) | 37.79 | 37.70 | 1,537,323 |
| GLDM | 78.87▲ | +0.91 (+1.17%) | 78.985 | 78.49 | 3,443,497 |
| GLXG | 4.03▲ | +0.23 (+6.05%) | 4.04 | 3.80 | 1,343 |
| GSIT | 8.98▲ | +0.22 (+2.51%) | 9.02 | 8.03 | 1,692,580 |
| GTY | 27.33▲ | +0.19 (+0.70%) | 27.38 | 27.095 | 324,770 |
| HIHO | 1.52▼ | -0.0087 (-0.57%) | 1.52 | 1.45 | 31,182 |
| HTCR | 0.8395▲ | +0.0154 (+1.87%) | 0.84 | 0.816 | 187,807 |
| HYDW | 47.0315▼ | -0.0045 (-0.01%) | 47.035 | 47.00 | 1,213 |
| IAUM | 39.72▲ | +0.45 (+1.15%) | 39.775 | 39.52 | 1,529,600 |
| IBRN | 28.2776▼ | -0.3893 (-1.36%) | 28.30 | 27.92 | 4,377 |
| INM | 1.73 | +0.00 (+0.00%) | 1.74 | 1.6995 | 20,095 |
| INMB | 1.77▲ | +0.05 (+2.91%) | 1.77 | 1.69 | 229,976 |
| IPWR | 4.93▲ | +0.075 (+1.54%) | 4.9659 | 4.85 | 21,086 |
| IRBT | 2.70▲ | +0.02 (+0.75%) | 2.735 | 2.55 | 1,942,576 |
| IRTC | 180.49▼ | -0.61 (-0.34%) | 181.27 | 176.34 | 370,275 |
| ITRI | 107.15▲ | +0.59 (+0.55%) | 107.70 | 104.49 | 1,042,338 |
| IVA | 4.10▲ | +0.07 (+1.74%) | 4.13 | 4.02 | 23,448 |
| JCTC | 2.82▲ | +0.21 (+8.05%) | 2.83 | 2.75 | 1,443 |
| JRI | 13.77▲ | +0.07 (+0.51%) | 13.77 | 13.66 | 71,243 |
| KHYB | 24.363▼ | -0.032 (-0.13%) | 24.363 | 24.341 | 1,300 |
| KRBN | 33.98▼ | -0.19 (-0.56%) | 33.99 | 33.81 | 33,555 |
| LEG | 8.81▼ | -0.10 (-1.12%) | 8.86 | 8.6175 | 1,276,908 |
| LRE | 1.495▼ | -0.015 (-0.99%) | 1.51 | 1.46 | 6,944 |
| LVTX | 1.615▼ | -0.01 (-0.62%) | 1.615 | 1.60 | 48,674 |
| LXEH | 0.3979▼ | -0.0046 (-1.14%) | 0.41 | 0.3799 | 92,599 |
| MAIN | 57.21▲ | +0.04 (+0.07%) | 57.319 | 56.13 | 525,102 |
| MASK | 0.519▲ | +0.007 (+1.37%) | 0.5193 | 0.4908 | 2,554,179 |
| MDLZ | 56.02▼ | -0.06 (-0.11%) | 56.26 | 55.44 | 12,541,664 |
| METC | 24.335▼ | -2.255 (-8.48%) | 24.54 | 22.35 | 10,058,436 |
| MSDL | 16.85▼ | -0.04 (-0.24%) | 16.88 | 16.66 | 500,948 |
| MYFW | 23.25▲ | +0.05 (+0.22%) | 23.27 | 23.01 | 17,282 |
| NCA | 9.09▲ | +0.02 (+0.22%) | 9.09 | 9.05 | 53,451 |
| NI | 42.87 | +0.00 (+0.00%) | 42.905 | 42.06 | 2,664,921 |
| NVST | 20.15 | +0.00 (+0.00%) | 20.19 | 19.51 | 2,035,600 |
| OBOR | 25.4401▲ | +0.2586 (+1.03%) | 25.4401 | 25.43 | 2,989 |
| OSTX | 1.80▲ | +0.02 (+1.12%) | 1.82 | 1.76 | 198,489 |
| OUNZ | 38.35▲ | +0.44 (+1.16%) | 38.415 | 38.189 | 834,892 |
| PBHC | 15.10▲ | +0.02 (+0.13%) | 15.10 | 15.09 | 1,670 |
| PCRB | 49.335▼ | -0.155 (-0.31%) | 49.34 | 49.32 | 47,113 |
| PED | 0.5941▲ | +0.0121 (+2.08%) | 0.5998 | 0.571 | 48,576 |
| PGP | 8.59▼ | -0.02 (-0.23%) | 8.61 | 8.5225 | 27,580 |
| PHYS | 30.17▲ | +0.37 (+1.24%) | 30.22 | 29.98 | 2,097,449 |
| PLBL | 7.98▼ | -0.03 (-0.37%) | 8.00 | 7.20 | 1,622 |
| POET | 6.035▲ | +0.085 (+1.43%) | 6.10 | 5.86 | 7,847,896 |
| PULS | 49.65▲ | +0.01 (+0.02%) | 49.65 | 49.64 | 2,668,573 |
| QAT | 19.415▼ | -0.02 (-0.10%) | 19.423 | 19.38 | 2,600 |
| QQQP | 181.8678▲ | +2.4545 (+1.37%) | 181.94 | 181.39 | 533 |
| RA | 13.18▲ | +0.05 (+0.38%) | 13.19 | 13.13 | 135,480 |
| RAY | 0.2058▼ | -0.0135 (-6.16%) | 0.2146 | 0.1947 | 2,290,243 |
| RBKB | 9.75▼ | -0.02 (-0.20%) | 9.76 | 9.41 | 21,751 |
| RBRK | 72.35▼ | -0.25 (-0.34%) | 72.60 | 71.56 | 1,419,335 |
| RMMZ | 15.15▲ | +0.065 (+0.43%) | 15.15 | 14.99 | 30,200 |
| RMOP | 25.10▼ | -0.06 (-0.24%) | 25.11 | 25.08 | 64,856 |
| SCIO | 20.75▼ | -0.02 (-0.10%) | 20.75 | 20.68 | 23,431 |