Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.29 | 186,779 |
| AGQI | 15.38▲ | +0.0255 (+0.17%) | 15.386 | 15.322 | 3,800 |
| AGRI | 0.78▼ | -0.001 (-0.13%) | 0.79 | 0.758 | 71,300 |
| AIFD | 30.7499▲ | +0.2499 (+0.82%) | 30.78 | 30.60 | 3,500 |
| AIHS | 0.2995▲ | +0.0002 (+0.07%) | 0.3023 | 0.2825 | 250,905 |
| AIQ | 43.69▲ | +0.32 (+0.74%) | 43.745 | 43.525 | 1,309,800 |
| ALGM | 34.19▲ | +0.01 (+0.03%) | 34.25 | 33.0819 | 2,351,495 |
| ALLE | 144.12▲ | +0.23 (+0.16%) | 144.245 | 142.64 | 372,028 |
| AMGN | 279.21▲ | +2.08 (+0.75%) | 280.04 | 276.58 | 2,963,945 |
| AMOD | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.11 | 36,800 |
| AMTB | 18.23▲ | +0.14 (+0.77%) | 18.24 | 17.98 | 253,183 |
| AN | 198.65▼ | -0.29 (-0.15%) | 198.81 | 196.16 | 310,900 |
| APLM | 6.558▲ | +0.048 (+0.74%) | 6.60 | 6.2108 | 44,758 |
| APVO | 3.05▼ | -0.03 (-0.97%) | 3.10 | 2.90 | 372,866 |
| ARW | 127.43▲ | +0.17 (+0.13%) | 127.69 | 126.415 | 359,514 |
| AVGE | 77.48▲ | +0.26 (+0.34%) | 77.49 | 77.12 | 40,630 |
| AXIL | 5.49▼ | -0.12 (-2.14%) | 5.53 | 5.015 | 24,331 |
| BASE | 24.38▲ | +0.02 (+0.08%) | 24.43 | 24.29 | 1,389,153 |
| BBBS | 51.40▲ | +0.0738 (+0.14%) | 51.40 | 51.32 | 12,000 |
| BBGI | 4.15▲ | +0.01 (+0.24%) | 4.16 | 4.0302 | 5,135 |
| BDJ | 8.89▲ | +0.07 (+0.79%) | 8.89 | 8.83 | 0 |
| BFAM | 123.59▲ | +1.28 (+1.05%) | 123.71 | 121.96 | 461,067 |
| BFOR | 77.0093▲ | +0.2909 (+0.38%) | 77.01 | 76.9811 | 2,341 |
| BITB | 58.59▲ | +0.45 (+0.77%) | 58.70 | 58.05 | 1,295,500 |
| BITO | 21.51▲ | +0.14 (+0.66%) | 21.56 | 21.31 | 0 |
| BITU | 51.75▲ | +0.73 (+1.43%) | 51.97 | 50.8301 | 1,564,846 |
| BJDX | 1.72▲ | +0.10 (+6.17%) | 1.72 | 1.66 | 65,412 |
| BKMC | 102.363▲ | +0.182 (+0.18%) | 102.39 | 102.06 | 7,600 |
| BKSE | 99.91▲ | +0.13 (+0.13%) | 99.94 | 99.68 | 2,700 |
| BLES | 40.64▲ | +0.1093 (+0.27%) | 40.66 | 40.51 | 14,300 |
| BME | 36.46▲ | +0.24 (+0.66%) | 36.50 | 36.21 | 0 |
| BMRA | 3.16▲ | +0.01 (+0.32%) | 3.176 | 3.00 | 8,407 |
| BNED | 11.77 | +0.00 (+0.00%) | 11.78 | 11.32 | 489,000 |
| BNO | 29.19▲ | +0.08 (+0.27%) | 29.30 | 29.04 | 516,766 |
| BON | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.20 | 214,885 |
| BRRR | 30.47▲ | +0.25 (+0.83%) | 30.50 | 30.18 | 142,200 |
| BTC | 47.75▲ | +0.43 (+0.91%) | 47.81 | 47.28 | 543,600 |
| BUZZ | 30.28▲ | +0.36 (+1.20%) | 30.32 | 30.137 | 66,500 |
| BWET | 10.6448▼ | -0.035 (-0.33%) | 10.6448 | 10.28 | 4,267 |
| CAF | 13.776▼ | -0.044 (-0.32%) | 13.78 | 13.6735 | 10,248 |
| CAFG | 24.47▲ | +0.08 (+0.33%) | 24.48 | 24.40 | 1,500 |
| CANQ | 28.871▲ | +0.143 (+0.50%) | 28.89 | 28.81 | 4,200 |
| CAPE | 31.81▲ | +0.1292 (+0.41%) | 31.83 | 31.64 | 20,807 |
| CATO | 2.81▲ | +0.05 (+1.81%) | 2.83 | 2.75 | 21,900 |
| CCIR | 10.97▼ | -0.01 (-0.09%) | 10.99 | 10.91 | 106,000 |
| CCJ | 74.23▲ | +0.96 (+1.31%) | 74.41 | 72.50 | 4,102,104 |
| CCOI | 48.21▲ | +0.01 (+0.02%) | 48.265 | 47.785 | 488,492 |
| CDIO | 3.60▼ | -0.01 (-0.28%) | 3.614 | 3.45 | 22,300 |
| CDP | 27.58▼ | -0.19 (-0.68%) | 27.61 | 27.21 | 1,032,225 |
| CDX | 23.32▲ | +0.17 (+0.73%) | 23.32 | 23.16 | 223,100 |
| CENN | 0.7749▲ | +0.0639 (+8.99%) | 0.78 | 0.73 | 223,094 |
| CGBS | 0.07 | +0.00 (+0.00%) | 0.0713 | 0.0669 | 7,098,937 |
| CGDV | 39.49▲ | +0.05 (+0.13%) | 39.55 | 39.37 | 3,576,389 |
| CII | 21.35▲ | +0.16 (+0.76%) | 21.35 | 21.22 | 0 |
| CIK | 2.96▲ | +0.01 (+0.34%) | 2.96 | 2.95 | 0 |
| CLDX | 20.35▲ | +0.06 (+0.30%) | 20.485 | 19.52 | 1,468,836 |
| CMCL | 19.32▲ | +0.03 (+0.16%) | 19.38 | 18.96 | 125,700 |
| CMDT | 25.83▼ | -0.08 (-0.31%) | 25.84 | 25.74 | 0 |
| COLD | 16.63▼ | -0.24 (-1.42%) | 16.695 | 16.25 | 3,340,200 |
| COM | 27.66▲ | +0.11 (+0.40%) | 27.66 | 27.5904 | 72,870 |
| COMT | 25.85▼ | -0.04 (-0.15%) | 25.885 | 25.795 | 159,384 |
| COPP | 23.15▲ | +0.02 (+0.09%) | 23.19 | 22.924 | 13,500 |
| CORT | 73.40▲ | +0.18 (+0.25%) | 73.81 | 71.74 | 1,018,090 |
| CPSU | 26.2894▲ | +0.0334 (+0.13%) | 26.2894 | 26.2433 | 1,796 |
| CREG | 0.2329▼ | -0.0001 (-0.04%) | 0.24 | 0.22 | 617,191 |
| CRTC | 34.0112▲ | +0.2187 (+0.65%) | 34.0112 | 33.9133 | 4,188 |
| CTA | 26.74 | +0.00 (+0.00%) | 26.77 | 26.57 | 593,800 |
| CTNT | 1.32▼ | -0.005 (-0.38%) | 1.33 | 1.27 | 25,156 |
| CYCC | 0.3303▼ | -0.0007 (-0.21%) | 0.3303 | 0.32 | 427,685 |
| CYN | 14.40▼ | -1.93 (-11.82%) | 14.7742 | 12.90 | 7,465,320 |
| DAAQ | 10.48▲ | +0.015 (+0.14%) | 10.49 | 10.36 | 96,500 |
| DABS | 50.693▲ | +0.102 (+0.20%) | 50.693 | 50.66 | 2,300 |
| DAO | 8.60▼ | -0.02 (-0.23%) | 8.60 | 8.45 | 84,968 |
| DBAW | 36.624▼ | -0.0378 (-0.10%) | 36.65 | 36.52 | 11,071 |
| DBEZ | 51.006▼ | -0.1757 (-0.34%) | 51.05 | 50.751 | 3,200 |
| DCMT | 25.775▼ | -0.0836 (-0.32%) | 25.80 | 25.76 | 3,600 |
| DEA | 22.20▼ | -0.05 (-0.22%) | 22.26 | 21.91 | 527,700 |
| DEI | 15.04▼ | -0.15 (-0.99%) | 15.08 | 14.75 | 1,594,500 |
| DFAW | 67.08▲ | +0.27 (+0.40%) | 67.13 | 66.8132 | 48,833 |
| DFEN | 51.88▲ | +0.78 (+1.53%) | 52.0399 | 51.03 | 245,050 |
| DFII | 23.894▲ | +0.142 (+0.60%) | 23.90 | 23.81 | 33,100 |
| DGT | 150.637▲ | +0.487 (+0.32%) | 150.6371 | 149.8865 | 9,020 |
| DMA | 8.75▲ | +0.05 (+0.57%) | 8.76 | 8.66 | 0 |
| DOCN | 28.56▲ | +0.30 (+1.06%) | 28.68 | 27.87 | 1,425,501 |
| DON | 50.12▲ | +0.15 (+0.30%) | 50.14 | 49.88 | 122,100 |
| DOV | 183.23▼ | -0.07 (-0.04%) | 183.52 | 182.32 | 950,300 |
| DSTL | 55.35▲ | +0.11 (+0.20%) | 55.40 | 55.13 | 79,700 |
| DT | 55.21▲ | +0.32 (+0.58%) | 55.32 | 54.47 | 2,652,500 |
| DWSH | 7.43▲ | +0.01 (+0.13%) | 7.439 | 7.37 | 19,325 |
| DYNX | 10.20▲ | +0.0235 (+0.23%) | 10.20 | 10.195 | 100,925 |
| EARN | 5.75▼ | -0.03 (-0.52%) | 5.75 | 5.705 | 304,594 |
| EBUF | 27.4368▲ | +0.0308 (+0.11%) | 27.44 | 27.37 | 11,254 |
| ECO | 21.73▼ | -0.20 (-0.91%) | 21.76 | 21.27 | 182,399 |
| EHLS | 22.445▲ | +0.144 (+0.65%) | 22.4478 | 22.4179 | 1,820 |
| EIPI | 19.7198▼ | -0.0002 (+0.00%) | 19.73 | 19.6016 | 82,908 |
| EMBC | 9.69▲ | +0.05 (+0.52%) | 9.73 | 9.47 | 637,299 |
| EMCB | 65.9427▲ | +0.2927 (+0.45%) | 66.00 | 65.50 | 2,763 |
| EMR | 133.33▲ | +0.16 (+0.12%) | 133.555 | 132.47 | 1,516,288 |
| EQIX | 795.47▲ | +10.36 (+1.32%) | 796.40 | 776.43 | 1,067,124 |
| ETG | 20.94▲ | +0.10 (+0.48%) | 20.96 | 20.82 | 0 |