Technical stock screener for Stalled Pattern results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXO | 51.05▲ | +0.52 (+1.03%) | 51.21 | 50.065 | 1,602,336 |
| HAFC | 26.52▲ | +0.48 (+1.84%) | 26.72 | 26.20 | 84,127 |
| HIBL | 46.68▲ | +1.47 (+3.25%) | 46.82 | 45.99 | 310,585 |
| HPS | 14.47▲ | +0.01 (+0.07%) | 14.4951 | 14.44 | 44,055 |
| HRI | 144.61▲ | +1.11 (+0.77%) | 146.80 | 143.83 | 528,465 |
| HSMV | 36.391▲ | +0.103 (+0.28%) | 36.41 | 36.39 | 900 |
| HTD | 23.88▲ | +0.13 (+0.55%) | 23.89 | 23.7137 | 41,643 |
| IDEC | 30.05▲ | +0.002 (+0.01%) | 30.05 | 30.05 | 0 |
| IGT | 17.15▲ | +0.55 (+3.31%) | 17.45 | 16.80 | 3,056,309 |
| IIIN | 39.23▲ | +0.20 (+0.51%) | 39.26 | 38.61 | 72,762 |
| IJH | 63.79▲ | +0.37 (+0.58%) | 63.93 | 63.54 | 4,202,374 |
| IJK | 93.03▲ | +0.70 (+0.76%) | 93.1738 | 92.67 | 137,726 |
| IJS | 103.78▲ | +0.40 (+0.39%) | 104.14 | 103.56 | 175,726 |
| IMCB | 81.01▲ | +0.48 (+0.60%) | 81.072 | 80.64 | 11,471 |
| INGM | 21.84▲ | +0.13 (+0.60%) | 21.93 | 21.72 | 140,395 |
| IP | 50.43▲ | +0.04 (+0.08%) | 50.65 | 50.00 | 2,049,900 |
| IPAR | 138.55▲ | +1.14 (+0.83%) | 139.94 | 136.89 | 114,383 |
| IRDM | 31.80▲ | +0.28 (+0.89%) | 32.03 | 31.2988 | 870,458 |
| ISMD | 37.10▲ | +0.30 (+0.82%) | 37.10 | 36.92 | 11,919 |
| ITRI | 135.69▲ | +1.61 (+1.20%) | 136.06 | 134.54 | 189,322 |
| ITT | 161.13▲ | +0.96 (+0.60%) | 161.53 | 158.78 | 265,400 |
| IVOO | 107.99▲ | +0.59 (+0.55%) | 108.11 | 107.62 | 42,819 |
| IVOV | 98.78▲ | +0.445 (+0.45%) | 98.94 | 98.585 | 9,489 |
| IWM | 223.08▲ | +2.05 (+0.93%) | 223.33 | 221.77 | 23,113,899 |
| IWR | 93.72▲ | +0.55 (+0.59%) | 93.8383 | 93.3755 | 888,784 |
| IWS | 134.95▲ | +0.41 (+0.30%) | 135.28 | 134.6379 | 142,882 |
| IWTR | 34.39▲ | +0.15 (+0.44%) | 34.39 | 34.39 | 100 |
| JETS | 24.12▲ | +0.33 (+1.39%) | 24.28 | 23.83 | 2,087,806 |
| JHML | 74.39▲ | +0.6041 (+0.82%) | 74.42 | 74.09 | 9,622 |
| JHMM | 62.42▲ | +0.38 (+0.61%) | 62.4639 | 62.17 | 132,518 |
| JQC | 5.47▲ | +0.01 (+0.18%) | 5.4799 | 5.45 | 545,428 |
| JVAL | 45.40▲ | +0.25 (+0.55%) | 45.4203 | 45.22 | 20,693 |
| KARS | 22.41▲ | +0.309 (+1.40%) | 22.56 | 22.26 | 5,960 |
| KE | 20.28▲ | +0.22 (+1.10%) | 20.33 | 20.13 | 48,406 |
| KEY | 18.46▲ | +0.26 (+1.43%) | 18.55 | 18.21 | 13,695,000 |
| KEYS | 167.05▲ | +1.53 (+0.92%) | 167.39 | 161.645 | 478,793 |
| KN | 18.23▲ | +0.13 (+0.72%) | 18.31 | 18.08 | 260,052 |
| KNGZ | 34.5797▲ | +0.1047 (+0.30%) | 34.5797 | 34.5797 | 55 |
| KNX | 47.39▲ | +0.23 (+0.49%) | 47.59 | 46.94 | 2,110,194 |
| KW | 7.27▲ | +0.04 (+0.55%) | 7.32 | 7.22 | 647,631 |
| LKFN | 65.25▲ | +0.71 (+1.10%) | 65.715 | 62.70 | 92,663 |
| LSAT | 40.7093▲ | +0.282 (+0.70%) | 40.7093 | 40.6862 | 666 |
| MADE | 27.35▲ | +0.18 (+0.66%) | 27.44 | 27.35 | 12,702 |
| MAMA | 8.99▲ | +0.17 (+1.93%) | 9.195 | 8.755 | 316,500 |
| MBOX | 34.2266▲ | +0.0916 (+0.27%) | 34.24 | 34.19 | 15,288 |
| MDY | 582.43▲ | +3.09 (+0.53%) | 583.85 | 580.49 | 391,589 |
| MDYG | 88.70▲ | +0.57 (+0.65%) | 88.8788 | 88.33 | 60,953 |
| MDYV | 82.29▲ | +0.36 (+0.44%) | 82.48 | 82.08 | 46,327 |
| MEGL | 1.64▲ | +0.03 (+1.86%) | 1.648 | 1.565 | 29,995 |
| MIDU | 48.84▲ | +0.76 (+1.58%) | 49.15 | 48.34 | 47,764 |
| MMU | 10.07▲ | +0.04 (+0.40%) | 10.08 | 10.00 | 59,260 |
| MOFG | 30.69▲ | +0.38 (+1.25%) | 30.805 | 29.40 | 52,171 |
| MORT | 10.61▲ | +0.03 (+0.28%) | 10.67 | 10.55 | 776,847 |
| MSA | 175.77▲ | +2.24 (+1.29%) | 175.77 | 173.845 | 154,861 |
| MSDL | 19.17▲ | +0.02 (+0.10%) | 19.22 | 19.01 | 300,313 |
| MVV | 67.0489▲ | +0.7303 (+1.10%) | 67.2601 | 66.66 | 12,669 |
| NBSM | 25.66▲ | +0.09 (+0.35%) | 25.67 | 25.576 | 12,100 |
| NDVG | 34.3995▲ | +0.2223 (+0.65%) | 34.3995 | 34.3995 | 17 |
| NPO | 203.29▲ | +1.75 (+0.87%) | 203.29 | 201.54 | 57,264 |
| NVEC | 76.50▲ | +0.11 (+0.14%) | 77.25 | 75.33 | 103,664 |
| NXJ | 11.45▲ | +0.02 (+0.17%) | 11.50 | 11.42 | 112,444 |
| OI | 15.67▲ | +0.10 (+0.64%) | 15.77 | 15.50 | 711,000 |
| ONB | 22.76▲ | +0.26 (+1.16%) | 22.99 | 22.50 | 1,718,442 |
| OPBK | 14.12▲ | +0.22 (+1.58%) | 14.515 | 13.93 | 70,962 |
| OSK | 124.21▲ | +1.73 (+1.41%) | 124.67 | 122.72 | 771,000 |
| OSPN | 17.49▲ | +0.30 (+1.75%) | 17.63 | 17.245 | 314,092 |
| OSW | 21.39▲ | +0.31 (+1.47%) | 21.435 | 21.12 | 328,683 |
| OTEX | 29.99▲ | +0.17 (+0.57%) | 30.185 | 29.80 | 841,741 |
| PANL | 5.14▲ | +0.07 (+1.38%) | 5.165 | 5.03 | 108,270 |
| PBE | 65.6649▲ | +0.2349 (+0.36%) | 65.7243 | 65.5214 | 2,487 |
| PDT | 13.34▲ | +0.01 (+0.08%) | 13.34 | 13.28 | 140,892 |
| PH | 719.15▲ | +7.69 (+1.08%) | 720.8999 | 712.24 | 360,526 |
| PID | 20.85▲ | +0.05 (+0.24%) | 20.87 | 20.75 | 50,455 |
| PIPR | 293.44▲ | +0.47 (+0.16%) | 294.795 | 291.51 | 91,181 |
| PKB | 82.79▲ | +0.61 (+0.74%) | 82.82 | 82.3103 | 7,070 |
| PRFZ | 42.09▲ | +0.34 (+0.81%) | 42.12 | 41.86 | 126,800 |
| PRVS | 25.365▲ | +0.13 (+0.52%) | 25.365 | 25.365 | 100 |
| PSC | 54.44▲ | +0.58 (+1.08%) | 54.458 | 54.08 | 30,203 |
| PSCT | 47.72▲ | +0.51 (+1.08%) | 47.86 | 47.50 | 31,300 |
| PSEC | 3.32▲ | +0.01 (+0.30%) | 3.35 | 3.29 | 1,626,024 |
| PSN | 74.81▲ | +0.90 (+1.22%) | 75.20 | 74.335 | 771,368 |
| PSR | 92.3198▲ | +0.212 (+0.23%) | 92.54 | 92.14 | 958 |
| PTA | 20.07▲ | +0.07 (+0.35%) | 20.1253 | 19.9025 | 61,522 |
| PVAL | 41.07▲ | +0.23 (+0.56%) | 41.12 | 40.865 | 304,205 |
| PX | 10.75▲ | +0.07 (+0.66%) | 10.845 | 10.65 | 342,300 |
| PY | 50.3824▲ | +0.198 (+0.39%) | 50.46 | 50.22 | 8,006 |
| QDEF | 75.2483▲ | +0.4483 (+0.60%) | 75.266 | 75.055 | 5,088 |
| QDF | 74.52▲ | +0.56 (+0.76%) | 74.5799 | 74.25 | 14,496 |
| QRVO | 88.78▲ | +0.50 (+0.57%) | 89.58 | 87.81 | 1,348,731 |
| QVML | 37.0093▲ | +0.2806 (+0.76%) | 37.06 | 36.93 | 2,681 |
| RBB | 18.50▲ | +0.15 (+0.82%) | 18.615 | 18.39 | 42,609 |
| RCI | 32.07▲ | +0.21 (+0.66%) | 32.365 | 31.29 | 1,996,630 |
| REAI | 19.9954▲ | +0.0693 (+0.35%) | 20.0265 | 19.90 | 1,683 |
| RETL | 8.64▲ | +0.14 (+1.65%) | 8.6903 | 8.495 | 285,875 |
| REZI | 24.08▲ | +0.29 (+1.22%) | 24.10 | 23.78 | 831,378 |
| RIET | 9.75▲ | +0.06 (+0.62%) | 9.75 | 9.70 | 39,267 |
| RMI | 14.373▲ | +0.013 (+0.09%) | 14.3947 | 14.37 | 4,500 |
| RNST | 38.14▲ | +0.28 (+0.74%) | 38.48 | 37.86 | 321,984 |
| RSHO | 40.39▲ | +0.23 (+0.57%) | 40.45 | 40.33 | 8,432 |
| RSMC | 26.30▲ | +0.20 (+0.77%) | 26.3592 | 26.2808 | 1,532 |