Technical stock screener for Stalled Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOAI | 3.62▲ | +0.05 (+1.40%) | 3.72 | 3.31 | 37,446 |
| GOVI | 26.79▲ | +0.085 (+0.32%) | 26.79 | 26.675 | 467,541 |
| GRDN | 38.48▲ | +0.11 (+0.29%) | 38.93 | 37.8401 | 232,528 |
| GSJY | 51.9027▲ | +0.1145 (+0.22%) | 51.9899 | 51.785 | 3,738 |
| GSSC | 84.4486▲ | +0.6832 (+0.82%) | 84.67 | 84.0996 | 34,497 |
| GTEK | 56.2599▲ | +1.574 (+2.88%) | 56.50 | 55.83 | 27,625 |
| GTR | 26.9816▲ | +0.0566 (+0.21%) | 27.01 | 26.91 | 54,634 |
| GUG | 16.00▲ | +0.05 (+0.31%) | 16.00 | 15.92 | 80,472 |
| GUSE | 44.3587▲ | +0.2386 (+0.54%) | 44.4201 | 44.32 | 9,129 |
| GVLU | 26.3582▲ | +0.1982 (+0.76%) | 26.38 | 26.19 | 15,425 |
| GVUS | 60.6858▲ | +0.4204 (+0.70%) | 60.78 | 60.65 | 1,122 |
| HAE | 65.49▲ | +3.55 (+5.73%) | 65.84 | 63.59 | 1,036,842 |
| HF | 22.149▲ | +0.1348 (+0.61%) | 22.149 | 22.13 | 210 |
| HIBL | 105.68▲ | +4.39 (+4.33%) | 107.26 | 103.07 | 40,016 |
| HIDV | 88.3794▲ | +0.565 (+0.64%) | 88.52 | 88.36 | 13,708 |
| HPS | 14.42▲ | +0.0118 (+0.08%) | 14.4999 | 14.40 | 50,617 |
| HQGO | 64.9059▲ | +0.3944 (+0.61%) | 64.9059 | 64.9059 | 1 |
| HRL | 21.24▲ | +0.16 (+0.76%) | 21.41 | 21.055 | 3,658,162 |
| HVT | 22.35▲ | +0.10 (+0.45%) | 22.50 | 21.87 | 60,336 |
| HYDW | 46.7188▲ | +0.0088 (+0.02%) | 46.77 | 46.70 | 1,041 |
| HYMB | 24.96▲ | +0.04 (+0.16%) | 24.985 | 24.93 | 832,141 |
| IBTR | 24.65▲ | +0.035 (+0.14%) | 24.658 | 24.605 | 18,373 |
| ICLR | 116.78▲ | +0.21 (+0.18%) | 119.55 | 115.16 | 374,707 |
| IGBH | 24.7117▲ | +0.0317 (+0.13%) | 24.7317 | 24.6838 | 32,378 |
| IGPT | 91.82▲ | +0.79 (+0.87%) | 92.76 | 91.42 | 156,285 |
| IGTR | 31.7545▲ | +0.4502 (+1.44%) | 31.89 | 31.60 | 3,889 |
| IIIN | 26.58▲ | +0.37 (+1.41%) | 26.58 | 25.83 | 137,925 |
| ILTB | 48.50▲ | +0.17 (+0.35%) | 48.5299 | 48.315 | 16,281 |
| IMCB | 92.13▲ | +0.81 (+0.89%) | 92.31 | 91.87 | 26,111 |
| INKM | 34.54▲ | +0.05 (+0.14%) | 34.57 | 34.47 | 159,582 |
| IPO | 53.06▲ | +0.22 (+0.42%) | 53.515 | 52.90 | 56,524 |
| IQDY | 42.0002▲ | +0.03 (+0.07%) | 42.05 | 41.875 | 8,840 |
| IRTR | 31.8782▲ | +0.0688 (+0.22%) | 31.90 | 31.84 | 14,658 |
| ISCG | 61.67▲ | +0.38 (+0.62%) | 61.98 | 61.3401 | 19,657 |
| ISMD | 46.13▲ | +0.57 (+1.25%) | 46.16 | 45.74 | 156,660 |
| ITEQ | 65.8734▲ | +0.7638 (+1.17%) | 66.37 | 65.66 | 9,039 |
| IWD | 236.32▲ | +1.62 (+0.69%) | 237.005 | 235.52 | 891,229 |
| IYF | 123.79▲ | +0.39 (+0.32%) | 124.26 | 123.61 | 76,051 |
| JFLI | 53.6366▲ | +0.1066 (+0.20%) | 53.71 | 53.58 | 5,028 |
| JHCP | 25.00▲ | +0.05 (+0.20%) | 25.00 | 24.97 | 8,994 |
| JPSE | 57.5532▲ | +0.4332 (+0.76%) | 57.67 | 57.2675 | 25,569 |
| KHYB | 24.17▲ | +0.04 (+0.17%) | 24.17 | 24.17 | 1,640 |
| KNCT | 195.35▲ | +1.4748 (+0.76%) | 196.28 | 194.75 | 2,031 |
| KOP | 40.36▲ | +0.73 (+1.84%) | 40.58 | 39.54 | 94,894 |
| KRMA | 47.5085▲ | +0.5541 (+1.18%) | 47.61 | 47.425 | 3,885 |
| KRRO | 11.61▲ | +0.41 (+3.66%) | 12.17 | 11.25 | 231,218 |
| KSS | 13.06▲ | +0.36 (+2.83%) | 13.18 | 12.71 | 5,040,142 |
| LE | 11.67▲ | +0.10 (+0.86%) | 11.905 | 11.31 | 171,747 |
| LEA | 139.80▲ | +1.37 (+0.99%) | 142.41 | 138.505 | 296,095 |
| LEN | 88.86▲ | +0.03 (+0.03%) | 89.53 | 87.375 | 2,179,302 |
| LTPZ | 50.78▲ | +0.355 (+0.70%) | 50.82 | 50.40 | 176,820 |
| LVDS | 55.4828▲ | +0.3128 (+0.57%) | 55.56 | 55.47 | 3,942 |
| MEDP | 432.80▲ | +2.70 (+0.63%) | 434.86 | 421.52 | 228,904 |
| MGA | 64.58▲ | +1.49 (+2.36%) | 64.75 | 63.66 | 820,920 |
| MHO | 129.82▲ | +0.86 (+0.67%) | 134.00 | 127.55 | 187,618 |
| MID | 65.5017▲ | +0.9127 (+1.41%) | 65.505 | 65.29 | 1,535 |
| MNVT | 29.6779▲ | +0.7779 (+2.69%) | 30.045 | 29.29 | 29,575 |
| MSLC | 58.54▲ | +0.21 (+0.36%) | 58.72 | 58.46 | 60,666 |
| NBB | 15.64▲ | +0.04 (+0.26%) | 15.765 | 15.44 | 62,444 |
| NBFC | 50.753▲ | +0.0444 (+0.09%) | 50.753 | 50.753 | 100 |
| NBJP | 35.8742▲ | +0.3187 (+0.90%) | 35.94 | 35.81 | 103,947 |
| NEA | 11.31▲ | +0.01 (+0.09%) | 11.32 | 11.27 | 564,855 |
| NEO | 9.23▲ | +0.12 (+1.32%) | 9.36 | 9.07 | 733,241 |
| NEOV | 3.07▲ | +0.11 (+3.72%) | 3.18 | 2.86 | 840,048 |
| NHS | 6.28▲ | +0.02 (+0.32%) | 6.29 | 6.2515 | 109,470 |
| NPFI | 26.005▲ | +0.045 (+0.17%) | 26.039 | 25.9993 | 16,992 |
| NTSX | 58.70▲ | +0.20 (+0.34%) | 59.11 | 58.59 | 43,960 |
| NUAG | 20.91▲ | +0.02 (+0.10%) | 20.91 | 20.8503 | 4,066 |
| NUBD | 22.02▲ | +0.0257 (+0.12%) | 22.02 | 21.965 | 20,573 |
| OALC | 39.9977▲ | +0.1977 (+0.50%) | 40.16 | 39.95 | 9,495 |
| OC | 117.42▲ | +1.36 (+1.17%) | 118.26 | 116.00 | 905,168 |
| OZEM | 31.2197▲ | +0.1692 (+0.54%) | 31.4499 | 31.07 | 31,255 |
| PACK | 6.28▲ | +0.10 (+1.62%) | 6.42 | 6.15 | 568,879 |
| PALU | 31.57▲ | +1.7517 (+5.87%) | 31.70 | 29.23 | 57,097 |
| PCRB | 45.873▲ | +0.0247 (+0.05%) | 45.873 | 45.873 | 100 |
| PCY | 21.20▲ | +0.05 (+0.24%) | 21.31 | 21.16 | 291,538 |
| PDM | 8.20▲ | +0.12 (+1.49%) | 8.235 | 8.125 | 442,336 |
| PIO | 43.9164▲ | +0.3713 (+0.85%) | 43.98 | 43.73 | 5,874 |
| PLAY | 11.75▲ | +0.19 (+1.64%) | 12.445 | 11.56 | 1,842,241 |
| PMBS | 49.1516▲ | +0.0818 (+0.17%) | 49.1516 | 48.9701 | 316,813 |
| POLA | 2.06▲ | +0.01 (+0.49%) | 2.1999 | 2.03 | 198,641 |
| PRME | 2.97▲ | +0.02 (+0.68%) | 3.0999 | 2.92 | 2,208,100 |
| PRMR | 26.7335▲ | +0.1695 (+0.64%) | 26.795 | 26.66 | 4,621 |
| PRXV | 33.537▲ | +0.253 (+0.76%) | 33.625 | 33.51 | 1,729 |
| PTL | 280.53▲ | +2.23 (+0.80%) | 281.05 | 279.395 | 19,778 |
| PVAL | 50.36▲ | +0.26 (+0.52%) | 50.53 | 50.1301 | 1,526,395 |
| QEW | 28.9105▲ | +0.3022 (+1.06%) | 29.01 | 28.84 | 577,882 |
| QQQS | 42.7127▲ | +0.7863 (+1.88%) | 42.79 | 42.52 | 5,662 |
| QSIX | 42.8479▲ | +0.2575 (+0.60%) | 42.8479 | 42.82 | 244 |
| QTEC | 304.62▲ | +5.13 (+1.71%) | 306.535 | 301.45 | 168,023 |
| RAFE | 46.3857▲ | +0.5658 (+1.23%) | 46.46 | 46.32 | 5,006 |
| RAYJ | 39.85▲ | +0.60 (+1.53%) | 39.96 | 39.74 | 2,745 |
| RF | 27.83▲ | +0.12 (+0.43%) | 28.11 | 27.75 | 9,709,323 |
| RMRC | 25.335▲ | +0.1303 (+0.52%) | 25.389 | 25.305 | 3,521 |
| ROM | 141.99▲ | +2.45 (+1.76%) | 143.90 | 141.21 | 50,452 |
| RSPA | 52.33▲ | +0.24 (+0.46%) | 52.3799 | 52.12 | 175,272 |
| RSPF | 75.78▲ | +0.0522 (+0.07%) | 76.3799 | 75.76 | 11,284 |
| RSPR | 36.29▲ | +0.0929 (+0.26%) | 36.435 | 36.03 | 7,374 |
| SCDV | 26.65▲ | +0.1756 (+0.66%) | 26.68 | 26.56 | 33,505 |
| SCL | 52.07▲ | +0.67 (+1.30%) | 52.09 | 51.46 | 81,361 |