Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MODD | 2.16▼ | -0.06 (-2.70%) | 2.39 | 2.05 | 168,327 |
| MPB | 38.33▲ | +0.02 (+0.05%) | 38.73 | 37.88 | 175,723 |
| MQY | 11.26▲ | +0.04 (+0.36%) | 11.32 | 11.23 | 314,060 |
| MRBK | 19.84▲ | +0.01 (+0.05%) | 19.995 | 19.2921 | 126,432 |
| MRK | 128.00▲ | +0.23 (+0.18%) | 129.99 | 126.22 | 11,815,822 |
| MRNA | 56.99▲ | +1.85 (+3.36%) | 58.34 | 55.875 | 3,929,148 |
| MRTN | 15.00▲ | +0.09 (+0.60%) | 15.11 | 14.8501 | 1,052,001 |
| MRVI | 6.43▲ | +0.01 (+0.16%) | 6.49 | 6.31 | 1,548,863 |
| MSIF | 11.59▲ | +0.11 (+0.96%) | 11.67 | 11.4298 | 286,975 |
| MTD | 1,437.00▼ | -8.00 (-0.55%) | 1,457.5601 | 1,421.6801 | 135,413 |
| MTNB | 0.2905▼ | -0.0111 (-3.68%) | 0.3213 | 0.2702 | 1,045,024 |
| MTR | 2.876▲ | +0.006 (+0.21%) | 2.885 | 2.85 | 2,858 |
| MTX | 75.21 | +0.00 (+0.00%) | 75.9999 | 73.58 | 244,433 |
| MUND | 101.205▼ | -0.035 (-0.03%) | 101.23 | 101.14 | 11,115 |
| MUSA | 589.54▼ | -3.23 (-0.54%) | 593.585 | 581.14 | 264,291 |
| MUSE | 49.2913▼ | -0.067 (-0.14%) | 71.5995 | 39.3347 | 140,461 |
| MUYY | 19.831▲ | +0.131 (+0.66%) | 19.95 | 19.82 | 33,664 |
| MVBF | 30.95▲ | +0.14 (+0.45%) | 31.245 | 30.725 | 65,312 |
| MWYN | 0.6801▲ | +0.009 (+1.34%) | 0.86 | 0.6351 | 715,780 |
| MXF | 21.65▲ | +0.05 (+0.23%) | 22.39 | 21.53 | 51,128 |
| MXL | 72.72▲ | +5.61 (+8.36%) | 73.82 | 69.85 | 2,885,523 |
| MYCF | 24.9936▲ | +0.0136 (+0.05%) | 25.01 | 24.98 | 10,366 |
| MYCG | 24.915▲ | +0.015 (+0.06%) | 24.93 | 24.90 | 13,953 |
| MYMF | 24.81▼ | -0.005 (-0.02%) | 24.8178 | 24.80 | 2,510 |
| NAAS | 3.3781▲ | +0.0581 (+1.75%) | 3.50 | 3.30 | 18,263 |
| NAMM | 1.32▼ | -0.02 (-1.49%) | 1.375 | 1.2505 | 751,484 |
| NATH | 98.10▼ | -0.40 (-0.41%) | 99.30 | 97.88 | 47,442 |
| NBB | 15.30▲ | +0.03 (+0.20%) | 15.4335 | 15.2111 | 42,882 |
| NBXG | 15.38▲ | +0.22 (+1.45%) | 15.51 | 15.0354 | 166,923 |
| NCLH | 20.07▲ | +0.31 (+1.57%) | 20.37 | 19.72 | 14,633,212 |
| NCPB | 24.615▲ | +0.09 (+0.37%) | 24.63 | 24.60 | 3,809 |
| NCPL | 0.4317▲ | +0.0427 (+10.98%) | 0.45 | 0.4026 | 61,376 |
| NCV | 16.99▲ | +0.07 (+0.41%) | 17.065 | 16.87 | 57,491 |
| NCZ | 15.62▲ | +0.08 (+0.51%) | 15.85 | 15.54 | 58,948 |
| NDMO | 9.95▲ | +0.03 (+0.30%) | 9.97 | 9.90 | 246,972 |
| NEA | 11.32▲ | +0.05 (+0.44%) | 11.345 | 11.29 | 614,393 |
| NECB | 27.01▲ | +0.16 (+0.60%) | 27.3539 | 26.77 | 51,408 |
| NEM | 97.73▲ | +2.36 (+2.47%) | 98.52 | 96.675 | 5,446,994 |
| NEMG | 14.5403▲ | +0.6731 (+4.85%) | 14.71 | 14.50 | 2,052 |
| NEOG | 11.81▼ | -0.09 (-0.76%) | 12.10 | 11.60 | 3,163,727 |
| NEOV | 2.53▲ | +0.06 (+2.43%) | 2.64 | 2.4101 | 1,126,539 |
| NEPH | 3.59▲ | +0.08 (+2.28%) | 3.655 | 3.5899 | 6,369 |
| NEUP | 3.89▼ | -0.04 (-1.02%) | 3.97 | 3.88 | 41,332 |
| NFG | 81.59▼ | -1.17 (-1.41%) | 82.23 | 80.95 | 396,449 |
| NFGC | 1.44▼ | -0.01 (-0.69%) | 1.495 | 1.41 | 1,599,196 |
| NI | 44.53 | +0.00 (+0.00%) | 44.685 | 43.69 | 4,643,442 |
| NIC | 175.13▲ | +1.62 (+0.93%) | 176.59 | 173.3601 | 138,070 |
| NIO | 4.76▼ | -0.05 (-1.04%) | 4.835 | 4.705 | 21,900,045 |
| NIPG | 9.34▲ | +0.33 (+3.66%) | 10.49 | 9.01 | 17,961 |
| NIXX | 0.558▼ | -0.0002 (-0.04%) | 0.6219 | 0.545 | 1,034,587 |
| NKE | 41.53▼ | -1.11 (-2.60%) | 42.0899 | 40.911 | 24,839,723 |
| NKSH | 41.15▲ | +0.07 (+0.17%) | 41.45 | 40.50 | 39,386 |
| NLOP | 11.93▼ | -0.10 (-0.83%) | 12.01 | 11.75 | 136,664 |
| NLR | 113.88▲ | +2.35 (+2.11%) | 114.93 | 112.11 | 397,880 |
| NNN | 47.17▼ | -0.32 (-0.67%) | 47.30 | 46.435 | 1,689,832 |
| NNNN | 10.15▼ | -0.50 (-4.69%) | 11.06 | 9.50 | 67,896 |
| NOA | 13.52▲ | +0.04 (+0.30%) | 13.62 | 13.44 | 40,005 |
| NOK | 9.92▲ | +0.56 (+5.98%) | 10.17 | 9.76 | 99,286,958 |
| NOMD | 11.91▼ | -0.14 (-1.16%) | 12.00 | 11.872 | 908,156 |
| NPK | 136.06▲ | +1.15 (+0.85%) | 138.35 | 131.66 | 92,276 |
| NPKI | 13.61▲ | +0.40 (+3.03%) | 13.83 | 13.23 | 807,519 |
| NPWR | 1.54▲ | +0.03 (+1.99%) | 1.56 | 1.49 | 447,863 |
| NREF | 17.19▼ | -0.14 (-0.81%) | 17.50 | 17.0666 | 64,321 |
| NTGR | 24.56▲ | +0.41 (+1.70%) | 24.7599 | 24.015 | 325,174 |
| NTRB | 2.85▲ | +0.04 (+1.42%) | 2.9202 | 2.80 | 6,993 |
| NTRL | 21.5346 | +0.00 (+0.00%) | 21.658 | 21.495 | 2,750 |
| NTRP | 1.74▲ | +0.03 (+1.75%) | 1.8006 | 1.66 | 96,600 |
| NUGT | 122.29▲ | +5.72 (+4.91%) | 125.11 | 119.435 | 713,133 |
| NUKZ | 66.81▲ | +1.52 (+2.33%) | 67.40 | 65.94 | 123,532 |
| NVD | 4.47▼ | -0.23 (-4.89%) | 4.5951 | 4.41 | 64,306,048 |
| NVDA | 211.94▲ | +5.30 (+2.56%) | 213.06 | 209.05 | 134,921,997 |
| NVDB | 30.67▲ | +1.55 (+5.32%) | 30.955 | 29.99 | 16,245 |
| NVDD | 31.86▼ | -0.85 (-2.60%) | 32.30 | 31.72 | 144,832 |
| NVDG | 18.6841▲ | +0.9378 (+5.28%) | 18.8455 | 18.19 | 167,428 |
| NVDL | 32.71▲ | +1.55 (+4.97%) | 33.06 | 31.86 | 12,021,370 |
| NVDS | 20.42▼ | -0.81 (-3.82%) | 20.825 | 20.262 | 294,081 |
| NVDU | 130.07▲ | +6.22 (+5.02%) | 131.54 | 126.95 | 313,440 |
| NVDY | 12.53▲ | +0.23 (+1.87%) | 12.58 | 12.40 | 1,841,215 |
| NVMI | 413.50▲ | +19.81 (+5.03%) | 415.56 | 402.695 | 697,937 |
| NVX | 0.398▲ | +0.0119 (+3.08%) | 0.405 | 0.39 | 153,903 |
| NWFL | 34.07▼ | -0.06 (-0.18%) | 34.26 | 33.445 | 37,710 |
| NWGL | 0.275▼ | -0.0029 (-1.04%) | 0.2785 | 0.2553 | 149,299 |
| NXB | 2.23▲ | +0.11 (+5.19%) | 2.30 | 1.9525 | 70,960 |
| NXG | 58.47▲ | +0.03 (+0.05%) | 58.8105 | 58.0974 | 69,820 |
| NYM | 24.83▲ | +0.045 (+0.18%) | 24.85 | 24.81 | 40,047 |
| NYT | 75.61▲ | +0.17 (+0.23%) | 77.35 | 73.78 | 2,581,319 |
| O | 62.90▼ | -0.58 (-0.91%) | 63.227 | 62.15 | 5,363,355 |
| OBK | 54.98▲ | +0.09 (+0.16%) | 55.515 | 54.71 | 110,525 |
| OCC | 16.12▲ | +1.77 (+12.33%) | 16.8305 | 15.1952 | 466,759 |
| OCFC | 19.81▲ | +0.15 (+0.76%) | 19.97 | 19.46 | 864,718 |
| OCS | 11.99▲ | +0.10 (+0.84%) | 12.34 | 11.885 | 304,396 |
| ODC | 98.22▲ | +0.57 (+0.58%) | 100.085 | 96.25 | 143,758 |
| OESX | 10.40▲ | +0.16 (+1.56%) | 10.9863 | 9.87 | 36,220 |
| OFG | 53.41▲ | +0.33 (+0.62%) | 53.75 | 52.80 | 104,846 |
| OFIX | 12.20▼ | -0.06 (-0.49%) | 12.40 | 11.99 | 413,084 |
| OIA | 6.04▲ | +0.05 (+0.83%) | 6.08 | 5.99 | 248,248 |
| OKE | 87.65▼ | -0.59 (-0.67%) | 87.73 | 83.48 | 6,018,224 |
| OMCL | 37.15▼ | -0.50 (-1.33%) | 38.00 | 36.60 | 1,142,246 |
| ONCO | 0.8346▲ | +0.0235 (+2.90%) | 0.8498 | 0.7941 | 160,995 |
| ONIT | 38.11▲ | +0.24 (+0.63%) | 38.8799 | 37.60 | 55,664 |