Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI.A | 257.23▲ | +0.20 (+0.08%) | 259.61 | 253.28 | 169,875 |
| HEQ | 11.16▲ | +0.02 (+0.18%) | 11.20 | 11.12 | 29,500 |
| HFND | 23.55▲ | +0.14 (+0.60%) | 23.58 | 23.36 | 19,100 |
| HFWA | 26.52▲ | +0.07 (+0.26%) | 27.17 | 26.14 | 231,835 |
| HFXI | 34.62▲ | +0.05 (+0.14%) | 34.72 | 34.40 | 441,781 |
| HG | 27.86▲ | +0.05 (+0.18%) | 28.2815 | 27.26 | 599,214 |
| HGBL | 1.40▲ | +0.03 (+2.19%) | 1.465 | 1.38 | 192,706 |
| HHH | 80.05▲ | +0.41 (+0.51%) | 80.64 | 78.90 | 439,404 |
| HIO | 3.77▼ | -0.02 (-0.53%) | 3.79 | 3.74 | 508,400 |
| HIPO | 30.21▲ | +0.06 (+0.20%) | 30.9099 | 29.65 | 123,469 |
| HIT | 1.10▼ | -0.02 (-1.79%) | 1.1713 | 1.00 | 455,511 |
| HITI | 2.26▲ | +0.01 (+0.44%) | 2.295 | 2.19 | 820,705 |
| HIVE | 2.465▲ | +0.005 (+0.20%) | 2.57 | 2.38 | 9,557,792 |
| HKPD | 0.769▼ | -0.001 (-0.13%) | 0.8001 | 0.7318 | 106,178 |
| HL | 23.44▲ | +1.89 (+8.77%) | 23.68 | 22.13 | 31,299,278 |
| HLNE | 136.09▼ | -5.29 (-3.74%) | 149.44 | 133.78 | 1,557,096 |
| HLT | 304.60▲ | +1.67 (+0.55%) | 306.03 | 300.98 | 2,739,742 |
| HMN | 44.92▲ | +0.04 (+0.09%) | 45.615 | 44.35 | 181,655 |
| HPF | 16.13▲ | +0.01 (+0.06%) | 16.18 | 16.09 | 42,600 |
| HPQ | 19.00▼ | -0.81 (-4.09%) | 19.15 | 18.315 | 33,138,568 |
| HPS | 14.61▲ | +0.03 (+0.21%) | 14.67 | 14.58 | 65,900 |
| HQL | 17.17▲ | +0.01 (+0.06%) | 17.45 | 17.02 | 118,700 |
| HR | 16.52 | +0.00 (+0.00%) | 16.63 | 16.3203 | 2,904,775 |
| HRMY | 37.48▼ | -0.36 (-0.95%) | 38.3713 | 36.32 | 563,158 |
| HRTG | 26.54▼ | -0.02 (-0.08%) | 27.35 | 26.35 | 162,190 |
| HRTX | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.34 | 994,197 |
| HSAI | 23.97▲ | +0.93 (+4.04%) | 24.20 | 23.34 | 1,888,193 |
| HSHP | 10.51▼ | -0.19 (-1.78%) | 10.63 | 10.30 | 272,849 |
| HTBK | 13.16▲ | +0.08 (+0.61%) | 13.40 | 12.98 | 824,525 |
| HTFL | 28.39▼ | -0.39 (-1.36%) | 29.61 | 27.63 | 1,699,700 |
| HTO | 52.70▲ | +0.19 (+0.36%) | 53.41 | 52.38 | 281,200 |
| HUBB | 503.86▲ | +8.27 (+1.67%) | 513.59 | 480.15 | 1,061,495 |
| HUBC | 2.58▼ | -0.06 (-2.27%) | 2.7299 | 2.26 | 371,694 |
| HUMA | 0.999▼ | -0.021 (-2.06%) | 1.027 | 0.97 | 2,935,405 |
| HURC | 17.18▲ | +0.58 (+3.49%) | 17.54 | 16.39 | 41,137 |
| HUYA | 4.43 | +0.00 (+0.00%) | 4.50 | 4.26 | 2,350,100 |
| HYDR | 38.407▲ | +1.042 (+2.79%) | 39.06 | 37.62 | 17,700 |
| HYDW | 47.11▼ | -0.005 (-0.01%) | 47.19 | 47.04 | 2,315 |
| HYFI | 37.66▼ | -0.0237 (-0.06%) | 37.72 | 37.42 | 42,333 |
| HYG | 80.72▼ | -0.05 (-0.06%) | 80.81 | 80.53 | 49,372,754 |
| HYGV | 40.79▼ | -0.01 (-0.02%) | 40.93 | 40.68 | 199,531 |
| HYI | 11.15▼ | -0.01 (-0.09%) | 11.19 | 11.13 | 52,500 |
| HYLB | 36.87 | +0.00 (+0.00%) | 36.91 | 36.785 | 2,617,136 |
| HYP | 27.1134▲ | +0.939 (+3.59%) | 28.43 | 26.19 | 37,229 |
| HYT | 8.87▼ | -0.03 (-0.34%) | 8.91 | 8.85 | 1,471,600 |
| HYUP | 42.2099▼ | -0.0151 (-0.04%) | 42.29 | 42.12 | 5,566 |
| HZO | 30.89▲ | +0.89 (+2.97%) | 31.50 | 29.75 | 1,299,457 |
| IAC | 36.80▼ | -0.22 (-0.59%) | 37.37 | 36.14 | 1,811,019 |
| IALT | 26.1966▲ | +0.2416 (+0.93%) | 26.265 | 26.09 | 213,488 |
| IAPR | 31.30▼ | -0.0038 (-0.01%) | 31.325 | 31.23 | 39,898 |
| IAU | 93.03▲ | +5.46 (+6.24%) | 94.02 | 91.90 | 35,337,502 |
| IAUG | 29.1537▲ | +0.0196 (+0.07%) | 29.1799 | 29.05 | 20,173 |
| IAUM | 49.27▲ | +2.86 (+6.16%) | 49.7798 | 48.58 | 19,914,651 |
| IBB | 173.80▼ | -0.34 (-0.20%) | 176.85 | 172.72 | 3,659,470 |
| IBBQ | 29.3839▼ | -0.0361 (-0.12%) | 29.76 | 29.22 | 30,429 |
| IBCA | 25.84▲ | +0.005 (+0.02%) | 25.86 | 25.805 | 134,400 |
| IBDU | 23.40 | +0.00 (+0.00%) | 23.41 | 23.38 | 957,978 |
| IBDV | 22.03▼ | -0.01 (-0.05%) | 22.04 | 22.01 | 819,100 |
| IBDX | 25.47▼ | -0.01 (-0.04%) | 25.49 | 25.45 | 564,600 |
| IBDY | 26.03▼ | -0.01 (-0.04%) | 26.06 | 26.011 | 168,800 |
| IBDZ | 26.29▲ | +0.01 (+0.04%) | 26.3068 | 26.26 | 267,676 |
| IBIE | 26.09 | +0.00 (+0.00%) | 26.10 | 26.08 | 129,000 |
| IBIF | 26.16▲ | +0.011 (+0.04%) | 26.17 | 26.15 | 137,800 |
| IBRX | 6.33▲ | +0.20 (+3.26%) | 6.535 | 5.95 | 21,175,106 |
| IBTA | 21.02▼ | -0.28 (-1.31%) | 21.68 | 20.64 | 238,110 |
| ICAP | 28.44▼ | -0.0755 (-0.26%) | 28.8333 | 28.15 | 70,765 |
| ICCM | 0.61▼ | -0.0064 (-1.04%) | 0.63 | 0.6015 | 173,484 |
| ICG | 1.95▼ | -0.07 (-3.47%) | 2.00 | 1.90 | 17,218 |
| ICUI | 150.69▼ | -0.76 (-0.50%) | 155.60 | 149.03 | 162,285 |
| IDHQ | 37.71▼ | -0.09 (-0.24%) | 37.7826 | 37.42 | 128,463 |
| IDMO | 58.59▲ | +0.24 (+0.41%) | 58.72 | 58.065 | 1,079,763 |
| IDNA | 28.87▲ | +0.01 (+0.03%) | 29.28 | 28.63 | 205,861 |
| IDRV | 38.10▲ | +0.20 (+0.53%) | 38.29 | 37.61 | 27,800 |
| IDVO | 42.43▲ | +0.19 (+0.45%) | 42.67 | 41.95 | 572,200 |
| IDXX | 632.56▼ | -7.04 (-1.10%) | 650.72 | 629.27 | 634,137 |
| IDYA | 34.23▲ | +0.17 (+0.50%) | 34.66 | 33.6207 | 639,014 |
| IE | 19.84▲ | +1.41 (+7.65%) | 20.40 | 18.75 | 2,356,836 |
| IEUR | 74.55▼ | -0.30 (-0.40%) | 74.77 | 74.015 | 989,170 |
| IEUS | 71.93▼ | -0.145 (-0.20%) | 72.20 | 71.56 | 23,483 |
| IGIB | 53.74 | +0.00 (+0.00%) | 53.77 | 53.6801 | 3,112,765 |
| IGIC | 25.01▲ | +0.08 (+0.32%) | 25.126 | 24.615 | 40,657 |
| IHDG | 50.37▼ | -0.43 (-0.85%) | 50.58 | 50.09 | 386,202 |
| IHE | 87.48▼ | -0.57 (-0.65%) | 88.8699 | 87.03 | 136,210 |
| IHF | 45.39▼ | -0.09 (-0.20%) | 46.049 | 44.97 | 191,639 |
| IHYF | 22.70▼ | -0.005 (-0.02%) | 22.71 | 22.65 | 18,876 |
| IJH | 69.38▲ | +0.13 (+0.19%) | 69.955 | 68.6031 | 24,794,935 |
| IJR | 128.24▼ | -0.11 (-0.09%) | 129.72 | 126.705 | 7,050,247 |
| IJS | 122.52▲ | +0.21 (+0.17%) | 123.875 | 121.20 | 425,450 |
| IJT | 149.10▼ | -0.50 (-0.33%) | 150.68 | 147.31 | 158,725 |
| IJUL | 34.36▲ | +0.02 (+0.06%) | 34.41 | 34.27 | 12,800 |
| IKT | 1.58▲ | +0.01 (+0.64%) | 1.60 | 1.54 | 596,076 |
| ILCV | 97.03▼ | -0.045 (-0.05%) | 97.495 | 96.525 | 50,138 |
| ILIT | 17.15▲ | +0.59 (+3.56%) | 17.34 | 16.89 | 46,600 |
| ILOW | 43.9104▼ | -0.2396 (-0.54%) | 43.965 | 43.69 | 74,923 |
| IMAR | 30.2399▼ | -0.015 (-0.05%) | 30.2599 | 30.22 | 12,939 |
| IMCB | 85.80▲ | +0.01 (+0.01%) | 86.185 | 84.905 | 34,671 |
| IMNN | 3.18 | +0.00 (+0.00%) | 3.3023 | 3.05 | 70,563 |
| IMPP | 3.49▼ | -0.01 (-0.29%) | 3.525 | 3.4311 | 425,868 |
| IMRA | 15.082▼ | -0.0625 (-0.41%) | 15.50 | 14.471 | 3,400 |
| IMRX | 4.91▲ | +0.09 (+1.87%) | 5.02 | 4.67 | 1,195,177 |