Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIF | 21.85▼ | -0.05 (-0.23%) | 21.92 | 21.77 | 16,333 |
| III | 4.12▲ | +0.01 (+0.24%) | 4.245 | 4.085 | 200,309 |
| IJH | 72.35▼ | -0.46 (-0.63%) | 73.035 | 72.02 | 9,188,026 |
| IJK | 108.85▼ | -0.27 (-0.25%) | 109.76 | 108.27 | 257,283 |
| ILCG | 110.50▼ | -0.04 (-0.04%) | 111.11 | 109.84 | 63,360 |
| ILDR | 35.19▲ | +0.24 (+0.69%) | 35.365 | 34.95 | 39,370 |
| ILLR | 0.269▼ | -0.0007 (-0.26%) | 0.3095 | 0.2526 | 1,010,935 |
| ILPT | 7.53▼ | -0.17 (-2.21%) | 7.92 | 7.33 | 501,304 |
| IMA | 5.715▲ | +0.055 (+0.97%) | 5.80 | 5.4953 | 53,143 |
| IMCC | 0.2849▼ | -0.005 (-1.72%) | 0.299 | 0.2573 | 549,479 |
| IMCG | 88.34▲ | +0.01 (+0.01%) | 89.09 | 87.93 | 263,966 |
| IMOM | 43.9419▼ | -0.3281 (-0.74%) | 44.435 | 43.7999 | 11,101 |
| IMOS | 48.14▲ | +2.54 (+5.57%) | 49.3989 | 47.53 | 93,757 |
| IMRX | 5.385▲ | +0.015 (+0.28%) | 5.53 | 5.32 | 788,675 |
| IMST | 12.2316▲ | +0.2516 (+2.10%) | 12.275 | 12.07 | 45,553 |
| IMTB | 43.575▼ | -0.10 (-0.23%) | 43.63 | 43.4401 | 66,838 |
| IMTE | 0.534▲ | +0.0188 (+3.65%) | 0.5571 | 0.5151 | 9,271 |
| INBS | 2.50▲ | +0.09 (+3.73%) | 2.60 | 2.45 | 37,652 |
| INBX | 127.95▼ | -0.84 (-0.65%) | 134.38 | 127.56 | 509,627 |
| IND | 22.25▼ | -0.315 (-1.40%) | 22.61 | 22.18 | 6,530 |
| INDB | 77.16▼ | -0.29 (-0.37%) | 77.82 | 76.63 | 339,096 |
| INDI | 4.36▼ | -0.03 (-0.68%) | 4.46 | 4.2201 | 4,818,232 |
| INDV | 38.98▲ | +1.32 (+3.51%) | 39.785 | 38.20 | 4,403,545 |
| INDY | 43.1034▼ | -0.4666 (-1.07%) | 43.4075 | 42.93 | 113,457 |
| INEO | 0.60▲ | +0.0323 (+5.69%) | 0.6588 | 0.5301 | 94,641 |
| INFQ | 12.28▼ | -0.13 (-1.05%) | 12.83 | 12.02 | 8,463,835 |
| INFU | 10.39▲ | +0.02 (+0.19%) | 10.655 | 10.30 | 127,933 |
| INGM | 28.04▲ | +0.13 (+0.47%) | 28.97 | 27.83 | 1,642,856 |
| INGN | 6.97▼ | -0.01 (-0.14%) | 7.025 | 6.755 | 196,867 |
| INM | 0.7483▲ | +0.0338 (+4.73%) | 0.78 | 0.7184 | 5,604 |
| INMD | 14.31▼ | -0.10 (-0.69%) | 14.495 | 14.29 | 337,905 |
| INSW | 84.89▼ | -0.25 (-0.29%) | 85.915 | 84.25 | 408,703 |
| INTA | 23.67▲ | +0.17 (+0.72%) | 24.37 | 23.2501 | 792,627 |
| INTG | 39.33▼ | -0.13 (-0.33%) | 40.80 | 38.39 | 49,684 |
| INTZ | 0.7707▼ | -0.0188 (-2.38%) | 0.8147 | 0.7333 | 152,192 |
| INV | 6.28▼ | -0.02 (-0.32%) | 6.45 | 6.01 | 1,499,525 |
| INVA | 22.99▼ | -0.12 (-0.52%) | 23.4299 | 22.86 | 458,705 |
| INVN | 20.6264▲ | +0.256 (+1.26%) | 20.6699 | 20.49 | 2,210 |
| IONS | 75.45▲ | +0.17 (+0.23%) | 76.00 | 74.47 | 1,689,371 |
| IOSP | 76.48▼ | -0.35 (-0.46%) | 77.20 | 75.13 | 151,218 |
| IOT | 30.60▲ | +0.11 (+0.36%) | 31.61 | 30.45 | 3,050,604 |
| IPAC | 79.58▼ | -0.42 (-0.53%) | 80.2383 | 79.25 | 69,079 |
| IPGP | 122.33▼ | -0.54 (-0.44%) | 126.89 | 120.79 | 758,790 |
| IPSC | 2.29▼ | -0.02 (-0.87%) | 2.36 | 2.26 | 776,037 |
| IPX | 33.49▲ | +0.03 (+0.09%) | 34.81 | 32.95 | 240,738 |
| IQQQ | 46.9578▼ | -0.1172 (-0.25%) | 47.25 | 46.72 | 44,688 |
| IRTC | 119.18▼ | -1.62 (-1.34%) | 122.905 | 116.95 | 734,465 |
| ISCG | 60.55▼ | -0.15 (-0.25%) | 61.20 | 60.29 | 22,175 |
| ISHG | 75.70▼ | -0.285 (-0.38%) | 75.94 | 75.5809 | 40,453 |
| ITDE | 38.4183▼ | -0.2322 (-0.60%) | 38.68 | 38.33 | 10,990 |
| ITT | 209.04▼ | -0.85 (-0.40%) | 211.018 | 206.59 | 541,533 |
| IUSG | 178.27▼ | -0.31 (-0.17%) | 179.17 | 177.12 | 760,398 |
| IVDA | 0.31▲ | +0.0072 (+2.38%) | 0.3333 | 0.303 | 390,072 |
| IVOG | 135.287▼ | -0.133 (-0.10%) | 136.32 | 134.73 | 18,579 |
| IVOO | 122.44▼ | -0.71 (-0.58%) | 123.61 | 121.95 | 81,878 |
| IVW | 130.37▼ | -0.21 (-0.16%) | 131.09 | 129.51 | 1,777,930 |
| IWB | 392.39▼ | -1.50 (-0.38%) | 394.73 | 390.86 | 890,998 |
| IWC | 182.08▲ | +0.11 (+0.06%) | 183.86 | 180.61 | 362,464 |
| IWF | 119.82▼ | -0.23 (-0.19%) | 120.44 | 118.98 | 6,947,578 |
| IWLG | 54.10▼ | -0.20 (-0.37%) | 54.36 | 53.915 | 15,895 |
| IWM | 277.88▼ | -1.40 (-0.50%) | 280.79 | 276.10 | 28,394,543 |
| IWMY | 19.45▼ | -0.1049 (-0.54%) | 19.6179 | 19.3681 | 35,534 |
| IWN | 206.56▼ | -1.67 (-0.80%) | 208.63 | 205.48 | 823,826 |
| IWO | 361.52▼ | -0.94 (-0.26%) | 365.6799 | 358.59 | 364,411 |
| IWP | 136.41▲ | +0.25 (+0.18%) | 137.495 | 135.40 | 579,054 |
| IWR | 104.01▼ | -0.19 (-0.18%) | 104.815 | 103.60 | 2,153,583 |
| IWS | 155.95▼ | -0.43 (-0.27%) | 157.245 | 155.565 | 384,439 |
| IWV | 407.84▼ | -1.52 (-0.37%) | 410.355 | 406.28 | 220,608 |
| IWY | 280.32▼ | -0.68 (-0.24%) | 281.6299 | 278.445 | 487,456 |
| IXHL | 4.62▲ | +0.07 (+1.54%) | 4.70 | 4.43 | 292,408 |
| IXJ | 91.97▼ | -0.44 (-0.48%) | 92.3299 | 91.6791 | 53,036 |
| IXN | 122.15▲ | +0.30 (+0.25%) | 123.0895 | 121.33 | 278,202 |
| IYK | 71.11▼ | -0.54 (-0.75%) | 71.695 | 70.86 | 174,080 |
| IYR | 101.63▼ | -0.73 (-0.71%) | 102.565 | 101.285 | 3,796,057 |
| JAAA | 50.54▲ | +0.03 (+0.06%) | 50.5596 | 50.53 | 4,476,394 |
| JACK | 12.05▼ | -0.23 (-1.87%) | 12.50 | 11.92 | 687,718 |
| JBSS | 79.04▼ | -0.61 (-0.77%) | 80.15 | 77.885 | 140,439 |
| JBTM | 116.44▲ | +1.00 (+0.87%) | 118.535 | 113.67 | 844,993 |
| JCI | 144.40▼ | -0.68 (-0.47%) | 146.45 | 143.10 | 2,747,177 |
| JEM | 1.27▲ | +0.02 (+1.60%) | 1.68 | 1.12 | 1,079,689 |
| JEMB | 53.28▼ | -0.1399 (-0.26%) | 53.76 | 52.94 | 7,022 |
| JEPI | 56.67▼ | -0.15 (-0.26%) | 56.9268 | 56.61 | 5,970,024 |
| JEPQ | 58.83▼ | -0.03 (-0.05%) | 58.97 | 58.73 | 6,996,066 |
| JGRO | 93.99▼ | -0.08 (-0.09%) | 94.35 | 93.40 | 472,745 |
| JGRW | 26.3988▼ | -0.0512 (-0.19%) | 26.42 | 26.28 | 47,642 |
| JHAI | 31.0658▲ | +0.2929 (+0.95%) | 31.225 | 30.78 | 4,816 |
| JHMM | 71.44▼ | -0.37 (-0.52%) | 72.10 | 71.19 | 188,298 |
| JKHY | 152.52▼ | -1.51 (-0.98%) | 155.44 | 152.055 | 1,087,310 |
| JKS | 24.15▲ | +0.04 (+0.17%) | 24.96 | 23.76 | 530,487 |
| JLL | 314.85▼ | -0.39 (-0.12%) | 322.394 | 312.97 | 344,391 |
| JLS | 18.10▼ | -0.06 (-0.33%) | 18.49 | 18.02 | 16,077 |
| JMMF | 100.13▲ | +0.01 (+0.01%) | 100.1946 | 100.10 | 9,669 |
| JMOM | 76.39▼ | -0.06 (-0.08%) | 76.91 | 76.10 | 70,670 |
| JMSB | 21.02▼ | -0.44 (-2.05%) | 21.39 | 20.86 | 29,581 |
| JMST | 50.87 | +0.00 (+0.00%) | 50.89 | 50.85 | 1,089,958 |
| JOF | 11.24 | +0.00 (+0.00%) | 11.32 | 11.18 | 82,219 |
| JQUA | 66.46▼ | -0.07 (-0.11%) | 66.92 | 66.27 | 708,077 |
| JRS | 8.09▼ | -0.09 (-1.10%) | 8.21 | 8.051 | 52,104 |
| JRVR | 6.13▼ | -0.06 (-0.97%) | 6.295 | 6.09 | 206,300 |
| JSMD | 88.8645▼ | -0.3543 (-0.40%) | 89.725 | 88.37 | 70,767 |