Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAU | 75.54▲ | +0.15 (+0.20%) | 75.92 | 75.265 | 6,843,265 |
| IAUM | 39.98▲ | +0.09 (+0.23%) | 40.175 | 39.83 | 2,017,600 |
| IBDR | 24.21▼ | -0.08 (-0.33%) | 24.22 | 24.20 | 748,550 |
| IBDS | 24.24▼ | -0.09 (-0.37%) | 24.27 | 24.17 | 1,136,074 |
| IBN | 30.48▲ | +0.18 (+0.59%) | 30.62 | 30.29 | 4,886,900 |
| IBND | 31.60▼ | -0.19 (-0.60%) | 31.6942 | 31.51 | 952,230 |
| IBO | 0.533▼ | -0.002 (-0.37%) | 0.565 | 0.51 | 188,200 |
| IBTJ | 21.915▼ | -0.07 (-0.32%) | 21.93 | 21.90 | 136,300 |
| IBTK | 19.84▼ | -0.065 (-0.33%) | 19.855 | 19.8225 | 108,298 |
| IBTM | 23.115▼ | -0.085 (-0.37%) | 23.13 | 23.08 | 179,100 |
| IBUF | 28.598▼ | -0.012 (-0.04%) | 28.63 | 28.587 | 7,600 |
| ICE | 145.59▼ | -0.70 (-0.48%) | 146.21 | 143.17 | 4,428,200 |
| ICHR | 22.92▲ | +0.24 (+1.06%) | 23.30 | 22.12 | 902,943 |
| ICLR | 168.79▼ | -3.03 (-1.76%) | 170.95 | 166.195 | 745,860 |
| IDAI | 4.19▼ | -0.07 (-1.64%) | 4.32 | 4.02 | 253,622 |
| IDN | 4.61▲ | +0.02 (+0.44%) | 4.72 | 4.5805 | 68,539 |
| IDU | 111.78▼ | -0.05 (-0.04%) | 112.00 | 110.6716 | 1,388,361 |
| IDVO | 37.94▲ | +0.20 (+0.53%) | 38.06 | 37.70 | 137,000 |
| IEMG | 68.73▲ | +0.46 (+0.67%) | 68.79 | 68.37 | 13,606,354 |
| IEUR | 68.40▼ | -0.11 (-0.16%) | 68.4799 | 68.26 | 832,950 |
| IEV | 65.86▼ | -0.05 (-0.08%) | 65.90 | 65.7135 | 193,592 |
| IFF | 62.08▼ | -0.89 (-1.41%) | 62.83 | 61.645 | 4,115,964 |
| IFV | 24.485▲ | +0.077 (+0.32%) | 24.61 | 24.37 | 19,200 |
| IGA | 9.67▼ | -0.06 (-0.62%) | 9.74 | 9.63 | 74,800 |
| IGC | 0.40▲ | +0.0047 (+1.19%) | 0.45 | 0.38 | 2,962,600 |
| IHG | 122.35▲ | +0.89 (+0.73%) | 123.43 | 121.35 | 200,500 |
| IHRT | 2.91▼ | -0.06 (-2.02%) | 2.97 | 2.80 | 5,689,276 |
| IIF | 27.26 | +0.00 (+0.00%) | 27.82 | 27.19 | 15,600 |
| IIIV | 30.68▼ | -0.07 (-0.23%) | 31.325 | 29.90 | 226,790 |
| IJT | 139.93▲ | +0.30 (+0.21%) | 139.97 | 138.00 | 127,357 |
| IJUL | 32.79▼ | -0.007 (-0.02%) | 32.83 | 32.71 | 3,400 |
| ILF | 29.55▲ | +0.13 (+0.44%) | 29.7345 | 29.465 | 3,132,633 |
| ILLR | 0.567▼ | -0.007 (-1.22%) | 0.60 | 0.554 | 411,900 |
| ILMN | 119.99▼ | -3.55 (-2.87%) | 124.08 | 116.26 | 3,088,700 |
| ILTB | 50.47▼ | -0.38 (-0.75%) | 50.4946 | 50.3401 | 41,915 |
| IMAX | 32.63▲ | +0.14 (+0.43%) | 33.21 | 31.2714 | 1,522,393 |
| IMG | 0.231▼ | -0.002 (-0.86%) | 0.235 | 0.22 | 1,442,500 |
| IMPP | 5.62▲ | +0.11 (+2.00%) | 5.75 | 5.35 | 474,400 |
| IMTB | 44.1256▼ | -0.2044 (-0.46%) | 44.205 | 44.0901 | 13,786 |
| INDL | 58.19▲ | +0.54 (+0.94%) | 58.20 | 57.92 | 34,905 |
| INDS | 37.4523▼ | -0.1477 (-0.39%) | 37.49 | 37.1601 | 7,396 |
| INFU | 10.40▲ | +0.04 (+0.39%) | 10.57 | 9.90 | 168,971 |
| ING | 25.27▲ | +0.34 (+1.36%) | 25.31 | 25.16 | 1,742,400 |
| INGN | 8.21▼ | -0.03 (-0.36%) | 8.26 | 8.02 | 206,848 |
| INTR | 9.37▲ | +0.21 (+2.29%) | 9.38 | 9.26 | 2,480,775 |
| INTZ | 1.85▼ | -0.02 (-1.07%) | 1.91 | 1.80 | 119,676 |
| INVA | 18.11▼ | -0.09 (-0.49%) | 18.285 | 17.835 | 579,297 |
| IOSP | 73.65▲ | +0.07 (+0.10%) | 74.05 | 71.815 | 209,864 |
| IOT | 40.49▲ | +0.32 (+0.80%) | 41.27 | 39.89 | 3,767,469 |
| IPI | 26.28▼ | -0.35 (-1.31%) | 26.71 | 25.78 | 85,114 |
| IPKW | 52.574▲ | +0.002 (+0.00%) | 52.649 | 52.27 | 49,800 |
| IPSC | 0.60▲ | +0.0169 (+2.90%) | 0.6139 | 0.583 | 7,959,292 |
| IQLT | 44.50▼ | -0.04 (-0.09%) | 44.5201 | 44.355 | 1,674,641 |
| IQQQ | 46.39▲ | +0.1044 (+0.23%) | 46.54 | 46.172 | 74,700 |
| IQST | 5.83▲ | +0.14 (+2.46%) | 5.885 | 5.67 | 40,400 |
| IQV | 213.88▼ | -2.58 (-1.19%) | 215.37 | 208.17 | 2,070,400 |
| IR | 76.00▼ | -0.33 (-0.43%) | 76.76 | 74.72 | 4,438,753 |
| IRIX | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.04 | 23,674 |
| IRTC | 185.00▼ | -2.30 (-1.23%) | 189.315 | 180.00 | 605,306 |
| ISEP | 31.90▲ | +0.01 (+0.03%) | 31.98 | 31.885 | 12,300 |
| ISTR | 23.55▼ | -0.21 (-0.88%) | 23.91 | 23.15 | 57,652 |
| ISWN | 21.27▼ | -0.019 (-0.09%) | 21.28 | 21.24 | 1,100 |
| ITDB | 33.40▲ | +0.06 (+0.18%) | 33.58 | 33.2603 | 61,834 |
| ITDE | 36.50▲ | +0.0208 (+0.06%) | 36.52 | 36.40 | 19,843 |
| ITP | 0.2401▼ | -0.0099 (-3.96%) | 0.2499 | 0.235 | 506,846 |
| ITRG | 2.83 | +0.00 (+0.00%) | 2.985 | 2.7603 | 1,668,467 |
| ITW | 243.13▼ | -0.79 (-0.32%) | 243.69 | 240.52 | 1,250,100 |
| IVDA | 1.25▼ | -0.04 (-3.10%) | 1.28 | 1.22 | 193,300 |
| IVF | 0.5336▼ | -0.007 (-1.29%) | 0.579 | 0.468 | 3,148,248 |
| IVLU | 35.97▲ | +0.06 (+0.17%) | 35.99 | 35.83 | 589,625 |
| IVP | 0.811 | +0.00 (+0.00%) | 0.85 | 0.752 | 140,500 |
| IX | 24.49 | +0.00 (+0.00%) | 24.84 | 24.24 | 103,100 |
| IXC | 41.64▼ | -0.07 (-0.17%) | 41.80 | 41.33 | 626,364 |
| IXUS | 84.14▲ | +0.19 (+0.23%) | 84.20 | 83.80 | 1,076,362 |
| IYE | 46.86▲ | +0.01 (+0.02%) | 47.00 | 46.32 | 756,395 |
| JACK | 15.99▼ | -0.05 (-0.31%) | 16.18 | 15.625 | 980,644 |
| JAMF | 12.86▲ | +0.01 (+0.08%) | 12.88 | 12.84 | 7,246,925 |
| JBGS | 18.96▼ | -0.53 (-2.72%) | 19.13 | 18.32 | 942,800 |
| JBI | 9.62▲ | +0.02 (+0.21%) | 9.81 | 9.47 | 803,936 |
| JBLU | 4.18▼ | -0.02 (-0.48%) | 4.29 | 4.1098 | 19,682,982 |
| JCE | 15.98 | +0.00 (+0.00%) | 16.00 | 15.83 | 35,500 |
| JDZG | 1.94▼ | -0.10 (-4.90%) | 2.01 | 1.88 | 38,300 |
| JEF | 52.91▲ | +0.08 (+0.15%) | 53.29 | 51.84 | 2,991,100 |
| JEM | 0.317▼ | -0.0027 (-0.84%) | 0.324 | 0.312 | 275,700 |
| JETS | 24.81▲ | +0.18 (+0.73%) | 24.94 | 24.48 | 2,824,894 |
| JFB | 16.36▼ | -0.18 (-1.09%) | 17.20 | 15.735 | 59,262 |
| JHG | 43.43▼ | -0.13 (-0.30%) | 43.705 | 42.915 | 1,434,000 |
| JHI | 13.78 | +0.00 (+0.00%) | 13.82 | 13.70 | 47,200 |
| JHMD | 40.27▼ | -0.039 (-0.10%) | 40.3288 | 40.0815 | 30,577 |
| JHX | 20.45▼ | -0.48 (-2.29%) | 20.77 | 20.33 | 7,287,400 |
| JIVE | 76.579▲ | +0.126 (+0.16%) | 76.66 | 76.367 | 99,800 |
| JKS | 25.58▲ | +0.47 (+1.87%) | 26.08 | 24.93 | 905,200 |
| JL | 4.65▼ | -0.10 (-2.11%) | 5.03 | 4.50 | 109,200 |
| JLHL | 3.96 | +0.00 (+0.00%) | 4.19 | 3.70 | 179,000 |
| JLL | 300.06▼ | -5.03 (-1.65%) | 305.40 | 295.07 | 346,800 |
| JLS | 18.76▼ | -0.03 (-0.16%) | 18.92 | 18.73 | 14,600 |
| JOET | 42.806▲ | +0.07 (+0.16%) | 42.864 | 42.39 | 33,200 |
| JPEM | 60.19▲ | +0.29 (+0.48%) | 60.25 | 60.08 | 25,711 |
| JPIE | 46.18▼ | -0.23 (-0.50%) | 46.20 | 46.16 | 1,235,500 |
| JRSH | 3.36▼ | -0.03 (-0.88%) | 3.38 | 3.345 | 30,857 |