Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRK | 156.07▲ | +0.35 (+0.22%) | 156.34 | 153.06 | 156,477 |
| PSN | 50.04▼ | -0.12 (-0.24%) | 50.895 | 49.38 | 2,144,045 |
| PTC | 149.81▼ | -0.86 (-0.57%) | 150.79 | 148.00 | 2,029,130 |
| PUMP | 14.59▼ | -0.11 (-0.75%) | 14.86 | 14.2526 | 1,763,670 |
| PVH | 63.27▼ | -0.73 (-1.14%) | 64.58 | 62.735 | 714,792 |
| PVI | 24.8306▼ | -0.0544 (-0.22%) | 24.84 | 24.76 | 3,445 |
| PVLA | 112.50▼ | -1.41 (-1.24%) | 115.57 | 109.3569 | 326,938 |
| PXE | 37.71▲ | +0.25 (+0.67%) | 38.2199 | 37.38 | 48,070 |
| PYPG | 5.6557▼ | -0.0497 (-0.87%) | 5.79 | 5.4899 | 878,815 |
| QBTS | 15.73▼ | -0.37 (-2.30%) | 16.055 | 15.22 | 17,266,104 |
| QLYS | 96.44▼ | -0.15 (-0.16%) | 97.33 | 93.655 | 1,149,720 |
| QNRX | 7.941▼ | -0.019 (-0.24%) | 8.16 | 7.80 | 11,902 |
| QRVO | 78.16▲ | +0.42 (+0.54%) | 79.38 | 77.30 | 3,139,703 |
| QTWO | 48.19▼ | -0.43 (-0.88%) | 48.7098 | 47.26 | 1,316,209 |
| QUAD | 6.56▼ | -0.02 (-0.30%) | 6.61 | 6.475 | 191,682 |
| QUBT | 6.96▼ | -0.23 (-3.20%) | 7.20 | 6.85 | 8,855,726 |
| R | 191.78▼ | -0.69 (-0.36%) | 193.81 | 189.89 | 737,090 |
| RAAQ | 10.52▼ | -0.04 (-0.38%) | 10.65 | 10.45 | 112,347 |
| RAVI | 75.315▼ | -0.035 (-0.05%) | 75.33 | 75.30 | 50,074 |
| RAY | 3.9373▼ | -0.0127 (-0.32%) | 4.055 | 3.8703 | 8,259 |
| RBLX | 56.96▼ | -0.56 (-0.97%) | 57.30 | 55.16 | 8,864,320 |
| RDDT | 139.85▲ | +1.73 (+1.25%) | 143.85 | 135.68 | 6,463,404 |
| RDTL | 16.31▲ | +0.33 (+2.07%) | 17.2306 | 15.37 | 448,238 |
| RDVT | 38.39▼ | -0.56 (-1.44%) | 39.56 | 37.65 | 156,561 |
| RDYY | 20.52▲ | +0.06 (+0.29%) | 20.8799 | 20.37 | 15,730 |
| REAX | 2.36▼ | -0.04 (-1.67%) | 2.405 | 2.31 | 2,725,437 |
| REFI | 12.34▼ | -0.10 (-0.80%) | 12.51 | 12.12 | 525,685 |
| REI | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.47 | 6,153,900 |
| REKR | 0.8795▲ | +0.0057 (+0.65%) | 0.8999 | 0.854 | 1,990,008 |
| RENT | 4.47▼ | -0.06 (-1.32%) | 4.51 | 4.36 | 35,885 |
| RHLD | 160.96▼ | -3.21 (-1.96%) | 166.50 | 154.44 | 217,969 |
| RIGL | 25.96▼ | -0.14 (-0.54%) | 26.47 | 25.5242 | 463,552 |
| RJET | 16.73▼ | -0.20 (-1.18%) | 17.41 | 16.40 | 871,087 |
| RKDA | 1.75▲ | +0.10 (+6.06%) | 1.78 | 1.62 | 47,485 |
| RLI | 57.96▼ | -0.13 (-0.22%) | 58.68 | 57.7401 | 574,185 |
| RM | 31.41▲ | +0.33 (+1.06%) | 31.61 | 30.78 | 61,461 |
| RMD | 225.99▼ | -1.42 (-0.62%) | 227.45 | 224.775 | 625,275 |
| RNAC | 6.51▼ | -0.06 (-0.91%) | 6.72 | 6.36 | 106,531 |
| RNR | 290.73▼ | -0.95 (-0.33%) | 293.66 | 289.09 | 278,850 |
| RNST | 34.81▲ | +0.14 (+0.40%) | 34.89 | 34.34 | 1,349,586 |
| ROK | 355.11▼ | -0.62 (-0.17%) | 357.57 | 349.8075 | 1,290,244 |
| ROLR | 3.90▼ | -0.03 (-0.76%) | 3.98 | 3.75 | 212,838 |
| ROP | 353.68▲ | +0.42 (+0.12%) | 355.77 | 349.23 | 2,829,308 |
| RPD | 6.31 | +0.00 (+0.00%) | 6.45 | 6.07 | 11,466,109 |
| RSF | 14.535▼ | -0.135 (-0.92%) | 14.62 | 14.4509 | 10,835 |
| RSPC | 37.288▼ | -0.014 (-0.04%) | 37.38 | 37.03 | 17,504 |
| RSPF | 70.87▲ | +0.09 (+0.13%) | 71.16 | 70.61 | 9,809 |
| RTAC | 10.34 | +0.00 (+0.00%) | 10.37 | 10.31 | 237,125 |
| RUM | 5.20▼ | -0.08 (-1.52%) | 5.32 | 5.11 | 1,986,396 |
| RUSHA | 63.01▼ | -0.10 (-0.16%) | 63.88 | 61.62 | 1,182,365 |
| RVI | 23.565▼ | -0.285 (-1.19%) | 23.8399 | 23.50 | 284,335 |
| RYAN | 34.68▼ | -0.07 (-0.20%) | 35.71 | 34.4975 | 1,760,686 |
| SABS | 3.75▼ | -0.03 (-0.79%) | 3.84 | 3.70 | 1,328,280 |
| SAGT | 2.39▼ | -0.02 (-0.83%) | 2.57 | 2.3432 | 15,911 |
| SAIL | 12.25▼ | -0.09 (-0.73%) | 12.605 | 11.90 | 3,613,025 |
| SAMG | 13.35▲ | +0.045 (+0.34%) | 13.87 | 13.20 | 89,453 |
| SATG | 14.9428▲ | +0.1653 (+1.12%) | 15.235 | 13.475 | 75,478 |
| SATS | 109.84▲ | +0.73 (+0.67%) | 111.4999 | 104.13 | 30,550,196 |
| SBC | 3.70▲ | +0.07 (+1.93%) | 3.77 | 3.575 | 64,144 |
| SBCF | 29.33▲ | +0.11 (+0.38%) | 29.615 | 28.93 | 1,835,719 |
| SBEV | 0.417▼ | -0.011 (-2.57%) | 0.42 | 0.3851 | 196,974 |
| SBFG | 19.98▼ | -0.03 (-0.15%) | 20.29 | 19.93 | 40,182 |
| SBH | 14.01 | +0.00 (+0.00%) | 14.12 | 13.80 | 1,229,905 |
| SBSI | 30.10▲ | +0.11 (+0.37%) | 30.195 | 29.71 | 104,270 |
| SCI | 75.43▼ | -0.42 (-0.55%) | 76.24 | 74.99 | 909,381 |
| SD | 16.81▼ | -0.17 (-1.00%) | 17.11 | 16.49 | 1,614,800 |
| SDFI | 35.4761▼ | -0.1261 (-0.35%) | 35.5105 | 35.2893 | 6,379 |
| SEED | 1.09 | +0.00 (+0.00%) | 1.13 | 1.06 | 23,855 |
| SEF | 34.53▼ | -0.05 (-0.14%) | 34.705 | 34.375 | 43,175 |
| SEIC | 77.79▼ | -0.08 (-0.10%) | 78.20 | 77.0419 | 1,691,695 |
| SEPN | 24.18▼ | -0.10 (-0.41%) | 24.51 | 23.82 | 489,838 |
| SERA | 1.835▲ | +0.045 (+2.51%) | 1.99 | 1.65 | 164,170 |
| SETH | 48.53▲ | +0.24 (+0.50%) | 48.9196 | 48.3608 | 38,528 |
| SEZL | 66.15▼ | -0.09 (-0.14%) | 68.91 | 65.23 | 691,669 |
| SFBS | 72.31▲ | +0.01 (+0.01%) | 73.3199 | 71.35 | 913,077 |
| SFD | 23.12▲ | +0.01 (+0.04%) | 23.43 | 23.01 | 2,486,181 |
| SFST | 51.94▲ | +0.13 (+0.25%) | 52.75 | 50.96 | 151,626 |
| SGMT | 4.82▼ | -0.01 (-0.21%) | 5.03 | 4.79 | 370,255 |
| SGVT | 100.63▲ | +0.02 (+0.02%) | 100.64 | 100.62 | 322,921 |
| SHC | 13.50▼ | -0.06 (-0.44%) | 13.615 | 13.37 | 4,744,349 |
| SHLS | 6.10▲ | +0.06 (+0.99%) | 6.20 | 5.935 | 5,346,447 |
| SIDU | 2.31▲ | +0.02 (+0.87%) | 2.46 | 2.21 | 8,974,602 |
| SIGI | 74.04▲ | +0.31 (+0.42%) | 74.28 | 72.78 | 1,008,964 |
| SII | 134.37▼ | -2.45 (-1.79%) | 139.50 | 131.00 | 381,668 |
| SJ | 1.39▼ | -0.08 (-5.44%) | 1.43 | 1.2871 | 28,454 |
| SKIL | 3.71▼ | -0.01 (-0.27%) | 3.94 | 3.565 | 213,326 |
| SKWD | 41.26▼ | -0.16 (-0.39%) | 41.6944 | 40.60 | 1,075,720 |
| SLAB | 206.25▲ | +0.47 (+0.23%) | 207.365 | 205.20 | 651,889 |
| SLAI | 0.8367▲ | +0.0167 (+2.04%) | 0.85 | 0.79 | 50,998 |
| SLMT | 0.7787▼ | -0.0114 (-1.44%) | 0.8736 | 0.7603 | 738,638 |
| SLNO | 33.22▼ | -0.39 (-1.16%) | 33.75 | 32.635 | 1,546,616 |
| SLP | 11.67▼ | -0.04 (-0.34%) | 11.80 | 11.395 | 194,783 |
| SLSN | 0.88▲ | +0.0199 (+2.31%) | 0.9048 | 0.7816 | 86,584 |
| SMP | 34.70▼ | -0.22 (-0.63%) | 35.27 | 34.2924 | 82,160 |
| SNAG | 4.8219▼ | -0.1611 (-3.23%) | 4.995 | 4.71 | 15,136 |
| SNBR | 2.83▼ | -0.02 (-0.70%) | 3.03 | 2.68 | 1,375,613 |
| SNES | 1.78▲ | +0.04 (+2.30%) | 1.85 | 1.71 | 69,437 |
| SOFI | 16.90▼ | -0.18 (-1.05%) | 17.4077 | 16.67 | 77,965,575 |
| SOFX | 10.7528▼ | -0.2172 (-1.98%) | 11.35 | 10.4443 | 820,266 |
| SOLC | 17.483▲ | +0.0348 (+0.20%) | 17.55 | 17.42 | 10,125 |