Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEMB | 41.31▼ | -0.96 (-2.27%) | 41.35 | 41.305 | 218,072 |
| LEVI | 21.71▼ | -0.21 (-0.96%) | 21.97 | 21.456 | 1,835,861 |
| LFVN | 6.20▼ | -0.06 (-0.96%) | 6.36 | 6.09 | 190,700 |
| LGCB | 1.99▲ | +0.02 (+1.02%) | 2.03 | 1.97 | 26,580 |
| LGHL | 3.44▼ | -0.04 (-1.15%) | 3.61 | 3.36 | 57,797 |
| LGLV | 176.51▲ | +0.10 (+0.06%) | 176.96 | 176.35 | 42,939 |
| LGOV | 21.85▼ | -0.06 (-0.27%) | 21.888 | 21.83 | 200,200 |
| LH | 252.03 | +0.00 (+0.00%) | 253.025 | 250.93 | 1,613,071 |
| LIF | 64.56▲ | +1.48 (+2.35%) | 66.00 | 63.32 | 2,183,756 |
| LINC | 23.84▼ | -0.11 (-0.46%) | 24.045 | 23.61 | 263,462 |
| LINE | 34.13▼ | -0.18 (-0.52%) | 34.58 | 33.67 | 4,234,500 |
| LIVN | 62.82▲ | +0.74 (+1.19%) | 63.09 | 62.08 | 1,334,941 |
| LKFN | 59.31▼ | -0.44 (-0.74%) | 60.105 | 58.835 | 554,960 |
| LKQ | 29.74▲ | +0.04 (+0.13%) | 30.16 | 29.40 | 61,632,843 |
| LLYVA | 82.15▲ | +0.01 (+0.01%) | 82.87 | 79.66 | 177,400 |
| LLYVK | 84.40▼ | -0.07 (-0.08%) | 85.35 | 81.24 | 1,098,600 |
| LMAT | 84.96▼ | -0.31 (-0.36%) | 85.45 | 84.2001 | 459,732 |
| LMBS | 49.99▼ | -0.005 (-0.01%) | 50.069 | 49.83 | 402,100 |
| LMND | 82.61▼ | -0.21 (-0.25%) | 84.39 | 80.22 | 2,636,972 |
| LNAI | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.02 | 213,760 |
| LNG | 189.76▼ | -0.09 (-0.05%) | 191.35 | 188.94 | 2,402,000 |
| LNN | 120.60▼ | -0.80 (-0.66%) | 121.72 | 119.90 | 329,700 |
| LNSR | 12.01 | +0.00 (+0.00%) | 12.15 | 11.84 | 88,305 |
| LNZA | 13.29▼ | -1.06 (-7.39%) | 14.1813 | 13.11 | 3,058 |
| LOBO | 0.696▼ | -0.0202 (-2.82%) | 0.715 | 0.653 | 73,200 |
| LOCL | 2.34▲ | +0.07 (+3.08%) | 2.37 | 2.27 | 5,743 |
| LOGI | 104.28▲ | +0.12 (+0.12%) | 104.88 | 103.575 | 1,032,018 |
| LPCN | 4.25▲ | +0.05 (+1.19%) | 4.35 | 4.101 | 102,572 |
| LQDT | 31.54▼ | -0.18 (-0.57%) | 31.75 | 31.075 | 398,645 |
| LSTA | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.05 | 17,860 |
| LSTR | 144.78▼ | -0.84 (-0.58%) | 145.51 | 142.67 | 730,918 |
| LTH | 26.44▲ | +0.02 (+0.08%) | 26.67 | 26.23 | 3,377,214 |
| LTRN | 3.26▲ | +0.02 (+0.62%) | 3.4718 | 3.25 | 40,116 |
| LTRX | 5.57▲ | +0.08 (+1.46%) | 5.67 | 5.43 | 427,941 |
| LTTI | 19.186▼ | -0.0791 (-0.41%) | 19.28 | 19.12 | 9,100 |
| LUCD | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.1117 | 2,742,385 |
| LUCY | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.36 | 49,800 |
| LVO | 4.76▲ | +0.07 (+1.49%) | 4.845 | 4.62 | 48,840 |
| LVS | 66.95▼ | -0.01 (-0.01%) | 67.44 | 66.525 | 8,524,311 |
| LWLG | 2.99 | +0.00 (+0.00%) | 3.04 | 2.925 | 3,252,030 |
| LXP | 50.67▲ | +0.54 (+1.08%) | 51.105 | 50.32 | 1,846,881 |
| LXRX | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.115 | 3,454,925 |
| LZ | 10.21▲ | +0.01 (+0.10%) | 10.30 | 10.13 | 2,759,557 |
| MAGN | 14.93▲ | +0.04 (+0.27%) | 15.20 | 14.87 | 875,100 |
| MANH | 175.85▼ | -1.25 (-0.71%) | 177.13 | 173.85 | 1,246,766 |
| MASK | 0.24 | +0.00 (+0.00%) | 0.26 | 0.22 | 986,000 |
| MAXI | 15.075▲ | +0.7813 (+5.47%) | 15.41 | 14.83 | 140,900 |
| MBLY | 10.19▲ | +0.14 (+1.39%) | 10.29 | 10.12 | 7,692,497 |
| MBRX | 3.90▲ | +0.07 (+1.83%) | 4.06 | 3.75 | 155,138 |
| MBSF | 25.70▲ | +0.016 (+0.06%) | 25.73 | 25.63 | 72,500 |
| MC | 70.03▼ | -0.02 (-0.03%) | 70.74 | 69.65 | 1,048,510 |
| MCFT | 19.70▲ | +0.05 (+0.25%) | 19.99 | 19.40 | 365,990 |
| MCHB | 14.17▼ | -0.16 (-1.12%) | 14.72 | 13.99 | 7,862,000 |
| MCHI | 60.63▲ | +0.64 (+1.07%) | 60.87 | 60.49 | 1,778,822 |
| MCHS | 32.37▲ | +0.255 (+0.79%) | 32.48 | 32.31 | 4,000 |
| MCI | 19.39 | +0.00 (+0.00%) | 19.60 | 19.14 | 26,800 |
| MCRB | 14.98▼ | -0.30 (-1.96%) | 15.7882 | 14.03 | 169,671 |
| MDLZ | 54.50▼ | -0.28 (-0.51%) | 55.26 | 54.32 | 29,240,200 |
| MDST | 25.88▲ | +0.01 (+0.04%) | 26.0259 | 25.77 | 27,311 |
| MDT | 98.63▲ | +0.15 (+0.15%) | 99.24 | 98.2153 | 12,760,078 |
| MDXH | 3.15▼ | -0.01 (-0.32%) | 3.20 | 3.114 | 167,600 |
| MEMS | 25.2429▲ | +0.3579 (+1.44%) | 25.28 | 25.21 | 1,572 |
| MENS | 3.175▼ | -0.155 (-4.65%) | 3.66 | 2.82 | 1,150,700 |
| MET | 81.57▼ | -0.14 (-0.17%) | 82.33 | 81.07 | 6,552,772 |
| METL | 24.8718▲ | +0.7568 (+3.14%) | 25.1099 | 24.58 | 19,363 |
| MFG | 7.31▲ | +0.05 (+0.69%) | 7.36 | 7.27 | 3,057,700 |
| MFLX | 16.974▲ | +0.023 (+0.14%) | 16.99 | 16.96 | 12,200 |
| MFSV | 26.47▲ | +0.05 (+0.19%) | 26.583 | 26.445 | 146,200 |
| MGMT | 45.13 | +0.00 (+0.00%) | 45.2696 | 45.0741 | 2,972 |
| MGTX | 8.03▲ | +0.07 (+0.88%) | 8.2325 | 7.84 | 725,708 |
| MGX | 1.76▲ | +0.10 (+6.02%) | 1.80 | 1.70 | 559,175 |
| MGY | 21.64▼ | -0.03 (-0.14%) | 21.95 | 21.49 | 7,208,490 |
| MH | 17.12▼ | -0.13 (-0.75%) | 17.40 | 16.9701 | 1,650,246 |
| MHF | 6.91▼ | -0.04 (-0.58%) | 6.97 | 6.88 | 81,700 |
| MHK | 107.88▼ | -1.61 (-1.47%) | 109.02 | 106.40 | 13,148,901 |
| MIAX | 44.62▲ | +0.37 (+0.84%) | 45.78 | 44.06 | 1,092,688 |
| MIDD | 147.64▼ | -0.60 (-0.40%) | 148.46 | 146.21 | 1,138,856 |
| MILN | 47.092▼ | -0.102 (-0.22%) | 47.72 | 46.62 | 4,300 |
| MIRA | 1.63▲ | +0.02 (+1.24%) | 1.69 | 1.61 | 926,500 |
| MKL | 2,166.6499▲ | +1.9199 (+0.09%) | 2,175.00 | 2,156.00 | 56,700 |
| MLCI | 8.45▼ | -0.19 (-2.20%) | 8.506 | 8.12 | 239,782 |
| MLPA | 48.26▲ | +0.07 (+0.15%) | 48.4099 | 48.12 | 228,861 |
| MLTX | 13.39▲ | +0.13 (+0.98%) | 13.51 | 13.09 | 1,123,878 |
| MLYS | 36.83▼ | -0.17 (-0.46%) | 38.40 | 36.16 | 6,239,116 |
| MMC | 184.70▼ | -1.03 (-0.55%) | 186.16 | 183.915 | 7,301,445 |
| MMD | 14.89▲ | +0.03 (+0.20%) | 14.93 | 14.85 | 126,100 |
| MMLG | 35.5585▲ | +0.4685 (+1.34%) | 35.62 | 35.485 | 4,013 |
| MNMD | 12.70▲ | +0.16 (+1.28%) | 12.88 | 12.43 | 7,129,147 |
| MNRO | 20.93▼ | -0.19 (-0.90%) | 21.03 | 20.59 | 1,185,049 |
| MNTK | 1.87▲ | +0.02 (+1.08%) | 1.95 | 1.78 | 324,898 |
| MNTN | 11.78▲ | +0.06 (+0.51%) | 11.93 | 11.6201 | 529,656 |
| MNY | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.35 | 63,108 |
| MOD | 136.16▲ | +2.24 (+1.67%) | 139.42 | 132.62 | 1,468,284 |
| MOGO | 1.11 | +0.00 (+0.00%) | 1.13 | 1.095 | 64,744 |
| MOGU | 2.52 | +0.00 (+0.00%) | 2.7099 | 2.42 | 27,793 |
| MOO | 74.30▲ | +0.41 (+0.55%) | 74.54 | 74.21 | 82,256 |
| MPA | 11.18▲ | +0.03 (+0.27%) | 11.20 | 11.13 | 23,300 |
| MPAA | 12.86▼ | -0.01 (-0.08%) | 13.1699 | 12.60 | 155,951 |
| MPC | 168.32▲ | +0.21 (+0.12%) | 170.53 | 167.27 | 6,618,000 |
| MQY | 11.40▲ | +0.04 (+0.35%) | 11.44 | 11.35 | 365,900 |