Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBI | 49.2549▲ | +0.1326 (+0.27%) | 49.29 | 49.16 | 24,529 |
| HYBX | 29.73▼ | -0.0573 (-0.19%) | 29.81 | 29.71 | 1,927 |
| HYEM | 20.18▲ | +0.04 (+0.20%) | 20.36 | 20.105 | 68,565 |
| HYGH | 86.76▲ | +0.24 (+0.28%) | 86.99 | 86.495 | 72,841 |
| HYLB | 36.50▲ | +0.08 (+0.22%) | 36.53 | 36.475 | 1,330,629 |
| HYLN | 8.10▲ | +0.44 (+5.74%) | 8.49 | 7.656 | 6,398,166 |
| HYLS | 40.88▲ | +0.0641 (+0.16%) | 40.95 | 40.84 | 170,146 |
| HYMC | 26.01▲ | +0.44 (+1.72%) | 26.356 | 25.15 | 3,185,902 |
| HYNE | 16.59▼ | -0.03 (-0.18%) | 16.65 | 16.40 | 59,315 |
| HYS | 93.53▲ | +0.24 (+0.26%) | 93.59 | 93.43 | 73,060 |
| IAF | 12.59▲ | +0.11 (+0.88%) | 13.20 | 12.46 | 18,745 |
| IALT | 28.31▲ | +0.19 (+0.68%) | 28.4199 | 28.1716 | 1,086,106 |
| IBDV | 21.75▲ | +0.04 (+0.18%) | 21.79 | 21.74 | 706,080 |
| IBG | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.12 | 636,563 |
| IBIF | 26.2739▲ | +0.0539 (+0.21%) | 26.2799 | 26.235 | 11,875 |
| IBND | 31.16▲ | +0.02 (+0.06%) | 31.2583 | 31.10 | 26,781 |
| IBTM | 22.64▲ | +0.065 (+0.29%) | 22.685 | 22.63 | 76,210 |
| ICU | 3.12▲ | +0.06 (+1.96%) | 3.15 | 3.04 | 41,137 |
| ICUI | 140.37▲ | +2.43 (+1.76%) | 142.38 | 137.735 | 471,321 |
| IDA | 142.37▲ | +0.42 (+0.30%) | 143.06 | 140.17 | 409,421 |
| IDGT | 123.92▲ | +1.52 (+1.24%) | 124.65 | 123.0501 | 14,834 |
| IDU | 112.49▲ | +0.68 (+0.61%) | 113.76 | 111.91 | 85,767 |
| IDX | 11.10▲ | +0.08 (+0.73%) | 11.13 | 11.01 | 32,823 |
| IE | 11.40▼ | -0.05 (-0.44%) | 11.80 | 10.91 | 5,318,744 |
| IEUR | 74.70▲ | +0.13 (+0.17%) | 74.895 | 74.5299 | 584,282 |
| IEV | 72.40▲ | +0.15 (+0.21%) | 72.53 | 72.205 | 122,832 |
| IFLO | 33.7882▲ | +0.0865 (+0.26%) | 33.92 | 33.621 | 8,639 |
| IGD | 6.19▲ | +0.02 (+0.32%) | 6.2251 | 6.17 | 170,266 |
| IGF | 66.36▲ | +0.38 (+0.58%) | 66.645 | 66.02 | 569,807 |
| IHG | 171.02▲ | +0.36 (+0.21%) | 173.08 | 170.81 | 232,175 |
| IHY | 21.7242▲ | +0.0042 (+0.02%) | 21.81 | 21.67 | 12,894 |
| IIIN | 29.09▲ | +0.44 (+1.54%) | 29.885 | 28.80 | 654,002 |
| IJJ | 144.81▲ | +1.16 (+0.81%) | 145.35 | 144.43 | 109,045 |
| IJK | 115.66▲ | +1.47 (+1.29%) | 115.80 | 114.4579 | 232,479 |
| ILAG | 3.08▲ | +0.08 (+2.67%) | 3.15 | 2.9575 | 10,956 |
| ILCG | 117.14▲ | +2.24 (+1.95%) | 117.36 | 116.135 | 38,780 |
| ILMN | 161.93▲ | +2.84 (+1.79%) | 162.78 | 159.51 | 2,901,015 |
| IMAX | 44.33▲ | +0.04 (+0.09%) | 45.16 | 44.05 | 674,456 |
| IMAY | 31.845▲ | +0.185 (+0.58%) | 31.87 | 31.815 | 1,822 |
| IMCC | 0.1811▼ | -0.0359 (-16.54%) | 0.1941 | 0.1731 | 26,281,748 |
| IMCG | 97.01▲ | +1.78 (+1.87%) | 97.4699 | 96.63 | 107,815 |
| IMCR | 28.60▲ | +0.05 (+0.18%) | 29.00 | 28.285 | 812,333 |
| IMKTA | 87.43▲ | +0.36 (+0.41%) | 87.93 | 85.72 | 320,303 |
| IMNM | 18.74▲ | +0.21 (+1.13%) | 19.10 | 18.04 | 2,576,646 |
| IMPP | 4.89▼ | -0.05 (-1.01%) | 4.93 | 4.76 | 399,035 |
| IMTX | 9.78▲ | +0.26 (+2.73%) | 9.98 | 9.62 | 330,101 |
| IMUX | 14.20 | +0.00 (+0.00%) | 14.41 | 13.71 | 231,972 |
| IMVT | 35.34▲ | +0.63 (+1.82%) | 35.788 | 34.42 | 3,198,542 |
| INBK | 25.78▲ | +0.62 (+2.46%) | 26.035 | 25.15 | 50,173 |
| INDO | 2.62▼ | -0.08 (-2.96%) | 2.685 | 2.58 | 279,347 |
| INFQ | 13.53▲ | +0.19 (+1.42%) | 13.84 | 12.76 | 27,713,934 |
| INGM | 28.30▼ | -0.19 (-0.67%) | 28.93 | 27.81 | 2,040,528 |
| INGN | 6.41▲ | +0.04 (+0.63%) | 6.47 | 6.33 | 343,844 |
| INGR | 97.93▼ | -0.91 (-0.92%) | 99.70 | 97.2682 | 5,046,928 |
| INO | 1.115▲ | +0.005 (+0.45%) | 1.1599 | 1.07 | 2,571,012 |
| INQQ | 12.69▲ | +0.155 (+1.24%) | 12.7382 | 12.6597 | 154,726 |
| INSE | 8.00 | +0.00 (+0.00%) | 8.175 | 7.97 | 155,025 |
| INTA | 22.04▲ | +0.01 (+0.05%) | 22.42 | 21.33 | 1,256,604 |
| INV | 6.63▲ | +0.05 (+0.76%) | 6.82 | 6.38 | 2,326,889 |
| IPAC | 83.87▲ | +0.97 (+1.17%) | 84.29 | 83.64 | 62,370 |
| IPFX | 10.64▲ | +0.04 (+0.38%) | 10.72 | 10.55 | 506,972 |
| IPGP | 118.01▲ | +4.37 (+3.85%) | 118.985 | 114.175 | 607,270 |
| IQ | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.01 | 5,355,731 |
| IRS | 16.62▲ | +0.19 (+1.16%) | 16.87 | 16.385 | 123,476 |
| IRTR | 32.1317▲ | +0.1866 (+0.58%) | 32.17 | 32.12 | 13,328 |
| ISD | 12.74▲ | +0.02 (+0.16%) | 12.795 | 12.60 | 106,984 |
| ISPC | 2.59▲ | +0.04 (+1.57%) | 2.8245 | 2.5078 | 104,558 |
| ISTB | 48.17▲ | +0.07 (+0.15%) | 48.2099 | 48.155 | 241,514 |
| ISTR | 29.84▲ | +0.68 (+2.33%) | 30.68 | 29.34 | 503,205 |
| ITIC | 258.38▲ | +2.34 (+0.91%) | 260.05 | 256.11 | 45,902 |
| ITRI | 80.81▲ | +1.55 (+1.96%) | 81.25 | 79.47 | 1,160,069 |
| IUSG | 188.68▲ | +3.17 (+1.71%) | 189.02 | 187.08 | 484,596 |
| IVDA | 0.43▼ | -0.0276 (-6.03%) | 0.4958 | 0.3841 | 4,426,239 |
| IVES | 38.03▲ | +0.66 (+1.77%) | 38.13 | 37.26 | 551,750 |
| IVT | 34.33▲ | +0.13 (+0.38%) | 34.49 | 33.89 | 1,782,154 |
| IVVD | 0.9699▲ | +0.0387 (+4.16%) | 1.01 | 0.902 | 14,124,642 |
| IVW | 137.96▲ | +2.28 (+1.68%) | 138.26 | 136.74 | 1,372,753 |
| IWC | 192.13▲ | +3.86 (+2.05%) | 192.64 | 189.40 | 58,868 |
| IWF | 123.19▲ | +1.59 (+1.31%) | 123.49 | 122.04 | 2,863,630 |
| IWR | 108.54▲ | +1.02 (+0.95%) | 108.92 | 108.18 | 1,624,043 |
| IWS | 162.95▲ | +1.50 (+0.93%) | 163.48 | 162.545 | 511,204 |
| IWY | 288.74▲ | +3.84 (+1.35%) | 289.32 | 285.93 | 236,074 |
| IXP | 117.39▲ | +0.89 (+0.76%) | 117.62 | 116.895 | 6,077 |
| IXUS | 96.97▲ | +1.24 (+1.30%) | 97.13 | 96.65 | 1,390,011 |
| JANX | 14.22▲ | +0.07 (+0.49%) | 14.51 | 13.79 | 1,037,233 |
| JCE | 16.22▲ | +0.186 (+1.16%) | 16.275 | 16.08 | 94,058 |
| JEPQ | 61.34▲ | +0.97 (+1.61%) | 61.4499 | 60.975 | 5,409,358 |
| JGLO | 71.39▲ | +0.92 (+1.31%) | 71.5018 | 71.205 | 25,577 |
| JGRO | 97.56▲ | +1.48 (+1.54%) | 97.735 | 96.74 | 367,568 |
| JHCR | 25.30▲ | +0.1295 (+0.51%) | 25.33 | 25.28 | 713,940 |
| JHHY | 25.7061▲ | +0.0161 (+0.06%) | 25.74 | 25.69 | 13,306 |
| JHMB | 21.965▲ | +0.05 (+0.23%) | 22.03 | 21.95 | 14,042 |
| JHMD | 45.39▲ | +0.15 (+0.33%) | 45.495 | 45.2401 | 62,119 |
| JHSC | 47.90▲ | +0.64 (+1.35%) | 47.9836 | 47.6514 | 22,096 |
| JIRE | 82.70▲ | +0.68 (+0.83%) | 82.879 | 82.51 | 305,555 |
| JIVE | 93.9268▲ | +0.3028 (+0.32%) | 94.14 | 93.7217 | 266,463 |
| JJSF | 74.58▲ | +0.08 (+0.11%) | 75.55 | 74.28 | 323,392 |
| JKS | 19.42▲ | +0.21 (+1.09%) | 19.68 | 18.87 | 491,355 |
| JMBS | 45.08▲ | +0.09 (+0.20%) | 45.2259 | 45.07 | 1,675,965 |
| JMHI | 50.35▲ | +0.18 (+0.36%) | 50.3999 | 50.2798 | 6,276 |