Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GELS | 1.54▲ | +0.01 (+0.65%) | 1.5895 | 1.5101 | 50,911 |
| GEM | 40.8649▲ | +0.1549 (+0.38%) | 40.9961 | 40.795 | 53,316 |
| GEN | 28.66▲ | +0.06 (+0.21%) | 28.99 | 28.5401 | 3,018,901 |
| GENI | 12.28▲ | +0.01 (+0.08%) | 12.36 | 12.08 | 5,249,715 |
| GENK | 3.12▲ | +0.02 (+0.65%) | 3.25 | 3.03 | 68,983 |
| GES | 16.70▼ | -0.01 (-0.06%) | 16.81 | 16.69 | 477,100 |
| GEV | 614.79▼ | -3.12 (-0.50%) | 619.1138 | 601.90 | 1,974,277 |
| GFLW | 28.3504▼ | -0.0288 (-0.10%) | 28.43 | 28.09 | 106,139 |
| GFS | 32.20▲ | +0.18 (+0.56%) | 33.48 | 31.91 | 2,489,600 |
| GGG | 84.80▲ | +0.05 (+0.06%) | 86.555 | 84.545 | 717,144 |
| GGN | 4.97▼ | -0.01 (-0.20%) | 5.00 | 4.94 | 519,400 |
| GGR | 0.33▲ | +0.0029 (+0.89%) | 0.3316 | 0.3294 | 582,562 |
| GHC | 1,143.31▲ | +3.80 (+0.33%) | 1,160.475 | 1,139.61 | 66,300 |
| GHM | 52.28▼ | -0.02 (-0.04%) | 54.30 | 51.50 | 94,022 |
| GIAX | 17.79▲ | +0.0054 (+0.03%) | 17.82 | 17.65 | 32,600 |
| GIII | 27.20▲ | +0.02 (+0.07%) | 27.72 | 27.065 | 493,425 |
| GILT | 11.14▼ | -0.14 (-1.24%) | 11.36 | 10.92 | 939,269 |
| GINX | 29.56▲ | +0.0053 (+0.02%) | 29.76 | 29.5116 | 5,190 |
| GKOS | 82.10▼ | -0.25 (-0.30%) | 83.62 | 80.53 | 1,119,379 |
| GLBS | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.04 | 38,592 |
| GLMD | 1.485▲ | +0.005 (+0.34%) | 1.545 | 1.47 | 64,365 |
| GLNG | 39.93▲ | +0.09 (+0.23%) | 40.66 | 39.72 | 956,164 |
| GLOB | 56.36▼ | -0.44 (-0.77%) | 58.42 | 55.84 | 1,368,600 |
| GLOF | 51.404▼ | -0.1584 (-0.31%) | 51.60 | 51.199 | 9,300 |
| GLRE | 12.65▲ | +0.10 (+0.80%) | 12.84 | 12.55 | 143,688 |
| GLSI | 11.15▼ | -0.12 (-1.06%) | 11.66 | 11.032 | 75,700 |
| GLUE | 6.36▼ | -0.11 (-1.70%) | 6.67 | 6.16 | 1,928,467 |
| GLV | 5.92▼ | -0.06 (-1.00%) | 5.97 | 5.90 | 35,600 |
| GMF | 139.522▲ | +0.91 (+0.66%) | 139.7699 | 139.25 | 4,183 |
| GMHS | 1.44▼ | -0.02 (-1.37%) | 1.5089 | 1.41 | 120,218 |
| GMNY | 49.863▼ | -0.047 (-0.09%) | 49.88 | 49.79 | 1,800 |
| GNR | 58.60▼ | -0.35 (-0.59%) | 59.20 | 58.23 | 92,719 |
| GO | 16.83▲ | +0.07 (+0.42%) | 17.275 | 16.635 | 2,543,114 |
| GOF | 14.88▼ | -0.02 (-0.13%) | 14.94 | 14.84 | 1,335,900 |
| GPCR | 21.65▼ | -0.14 (-0.64%) | 22.52 | 20.92 | 1,383,144 |
| GPIX | 51.69▼ | -0.01 (-0.02%) | 51.82 | 51.40 | 684,089 |
| GPK | 20.00▼ | -0.34 (-1.67%) | 20.40 | 19.87 | 7,334,900 |
| GPRO | 2.31▼ | -0.02 (-0.86%) | 2.58 | 2.22 | 16,904,572 |
| GPUS | 0.41▲ | +0.024 (+6.22%) | 0.43 | 0.38 | 30,171,400 |
| GQQQ | 28.936▼ | -0.0671 (-0.23%) | 28.96 | 28.80 | 5,400 |
| GRAL | 38.32▼ | -0.465 (-1.20%) | 39.5075 | 36.98 | 548,524 |
| GRC | 43.57▲ | +0.24 (+0.55%) | 44.56 | 43.30 | 99,400 |
| GRDN | 27.17▼ | -0.09 (-0.33%) | 28.12 | 26.80 | 392,000 |
| GRND | 15.54▼ | -0.19 (-1.21%) | 15.66 | 15.34 | 1,262,300 |
| GRNQ | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.37 | 13,170 |
| GRNT | 5.52▼ | -0.04 (-0.72%) | 5.67 | 5.51 | 479,004 |
| GROY | 3.64▼ | -0.06 (-1.62%) | 3.74 | 3.61 | 1,346,872 |
| GRPM | 120.433▲ | +0.2113 (+0.18%) | 121.78 | 119.95 | 6,586 |
| GRPN | 21.91▼ | -0.37 (-1.66%) | 22.54 | 21.43 | 1,343,500 |
| GRRR | 20.07▲ | +2.33 (+13.13%) | 21.4799 | 17.50 | 10,743,737 |
| GRWG | 1.60▼ | -0.02 (-1.23%) | 1.69 | 1.5999 | 331,658 |
| GSBC | 62.10▲ | +0.13 (+0.21%) | 63.73 | 61.54 | 38,462 |
| GSC | 53.57▼ | -0.03 (-0.06%) | 54.63 | 53.19 | 17,932 |
| GSHD | 80.79▲ | +0.15 (+0.19%) | 84.36 | 80.065 | 345,901 |
| GSIE | 41.35▼ | -0.15 (-0.36%) | 41.73 | 41.1901 | 457,458 |
| GSIT | 3.41▲ | +0.02 (+0.59%) | 3.48 | 3.32 | 143,298 |
| GSK | 40.36▲ | +0.31 (+0.77%) | 40.53 | 40.13 | 3,929,300 |
| GSLC | 129.31▼ | -0.08 (-0.06%) | 129.87 | 128.37 | 443,533 |
| GSM | 4.11▼ | -0.04 (-0.96%) | 4.28 | 4.06 | 1,388,389 |
| GSPY | 36.201▼ | -0.0287 (-0.08%) | 36.225 | 36.07 | 2,800 |
| GSRT | 10.36▼ | -0.02 (-0.19%) | 10.385 | 10.35 | 617,048 |
| GSSC | 75.02▲ | +0.19 (+0.25%) | 76.21 | 74.525 | 31,400 |
| GT | 8.53▲ | +0.01 (+0.12%) | 8.75 | 8.49 | 6,782,139 |
| GTEK | 38.676▼ | -0.094 (-0.24%) | 38.835 | 38.3901 | 13,712 |
| GTES | 25.18▼ | -0.08 (-0.32%) | 25.795 | 24.92 | 2,725,178 |
| GTLB | 50.43▲ | +0.12 (+0.24%) | 51.30 | 49.31 | 4,924,044 |
| GTM | 12.01▲ | +0.17 (+1.44%) | 12.39 | 11.78 | 3,320,100 |
| GTY | 27.79▲ | +0.03 (+0.11%) | 28.195 | 27.72 | 304,099 |
| GUNR | 43.48▼ | -0.23 (-0.53%) | 43.90 | 43.31 | 199,325 |
| GUSH | 24.94▼ | -0.03 (-0.12%) | 25.65 | 24.54 | 1,116,557 |
| GUT | 5.92▲ | +0.03 (+0.51%) | 5.95 | 5.89 | 142,600 |
| GUTS | 0.9723▼ | -0.0225 (-2.26%) | 1.02 | 0.964 | 728,446 |
| GVH | 5.125▲ | +0.065 (+1.28%) | 5.20 | 4.92 | 89,892 |
| GVIP | 151.691▼ | -0.055 (-0.04%) | 151.735 | 150.00 | 11,873 |
| GWRE | 246.94▲ | +0.54 (+0.22%) | 250.40 | 244.3025 | 677,841 |
| GWW | 997.93▲ | +4.29 (+0.43%) | 1,009.47 | 988.87 | 278,011 |
| GWX | 40.34▼ | -0.19 (-0.47%) | 40.6382 | 40.08 | 20,122 |
| GXC | 104.68▲ | +1.42 (+1.38%) | 104.90 | 104.30 | 25,817 |
| GXDW | 27.523▲ | +0.1042 (+0.38%) | 27.64 | 27.41 | 3,600 |
| GXPC | 28.694▼ | -0.036 (-0.13%) | 28.77 | 28.51 | 13,800 |
| GYLD | 13.56▲ | +0.03 (+0.22%) | 13.74 | 13.39 | 10,800 |
| HAFN | 6.35▲ | +0.02 (+0.32%) | 6.39 | 6.305 | 887,500 |
| HAIN | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.42 | 3,192,170 |
| HAL | 22.25▼ | -0.17 (-0.76%) | 22.845 | 21.965 | 8,857,981 |
| HALO | 75.81▼ | -0.04 (-0.05%) | 76.61 | 75.19 | 1,470,000 |
| HASI | 28.10▼ | -0.03 (-0.11%) | 29.005 | 27.95 | 1,046,172 |
| HBIO | 0.4662▼ | -0.0187 (-3.86%) | 0.4927 | 0.4561 | 1,343,069 |
| HBM | 13.52▼ | -0.14 (-1.02%) | 13.69 | 13.35 | 5,172,517 |
| HBNC | 16.13 | +0.00 (+0.00%) | 16.62 | 16.03 | 326,551 |
| HCA | 399.39▼ | -0.36 (-0.09%) | 405.16 | 390.34 | 1,250,000 |
| HCAI | 0.655▼ | -0.012 (-1.80%) | 0.68 | 0.634 | 120,600 |
| HCHL | 3.18▲ | +0.05 (+1.60%) | 3.36 | 3.07 | 378,900 |
| HDGE | 16.147▲ | +0.0187 (+0.12%) | 16.17 | 15.76 | 40,380 |
| HECA | 26.24▼ | -0.08 (-0.30%) | 26.427 | 26.00 | 18,600 |
| HEDJ | 49.49▼ | -0.02 (-0.04%) | 49.6325 | 49.28 | 72,301 |
| HEQQ | 56.695▼ | -0.08 (-0.14%) | 56.78 | 56.55 | 1,900 |
| HERO | 34.46▲ | +0.25 (+0.73%) | 34.62 | 34.325 | 21,279 |
| HERZ | 2.43▼ | -0.0023 (-0.09%) | 2.48 | 2.42 | 34,400 |
| HESM | 39.24▼ | -0.13 (-0.33%) | 39.70 | 39.16 | 1,197,997 |
| HEWJ | 49.415▼ | -0.005 (-0.01%) | 49.48 | 49.2365 | 11,757 |