Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXD | 69.66▼ | -0.10 (-0.14%) | 70.729 | 69.231 | 11,132 |
| FXH | 114.041▼ | -0.679 (-0.59%) | 115.8237 | 113.58 | 23,310 |
| FXI | 38.72▼ | -0.45 (-1.15%) | 38.895 | 38.39 | 39,016,608 |
| FXO | 61.20▼ | -0.12 (-0.20%) | 61.93 | 60.785 | 68,125 |
| FXP | 17.70▲ | +0.3548 (+2.05%) | 18.00 | 17.66 | 5,858 |
| FXR | 86.85▲ | +0.44 (+0.51%) | 87.625 | 85.75 | 84,445 |
| FYT | 61.8797▲ | +0.255 (+0.41%) | 62.3564 | 61.3101 | 16,150 |
| FYX | 122.03▲ | +0.4071 (+0.33%) | 123.35 | 120.21 | 19,118 |
| GABC | 43.12▼ | -0.08 (-0.19%) | 44.00 | 42.10 | 184,013 |
| GAME | 0.356▼ | -0.016 (-4.30%) | 0.38 | 0.331 | 2,186,700 |
| GANX | 1.81▲ | +0.03 (+1.69%) | 1.85 | 1.7201 | 544,371 |
| GASS | 8.03▼ | -0.04 (-0.50%) | 8.24 | 7.92 | 240,564 |
| GBAB | 15.23▼ | -0.015 (-0.10%) | 15.26 | 15.14 | 74,100 |
| GBR | 0.7906▲ | +0.0106 (+1.36%) | 0.7998 | 0.76 | 46,760 |
| GCC | 22.5504▲ | +0.6704 (+3.06%) | 22.6364 | 22.3266 | 134,915 |
| GCO | 28.62▼ | -0.35 (-1.21%) | 29.64 | 28.23 | 169,800 |
| GCOR | 41.473▲ | +0.0211 (+0.05%) | 41.4807 | 41.42 | 44,322 |
| GCV | 4.50 | +0.00 (+0.00%) | 4.53 | 4.46 | 70,000 |
| GDIV | 17.45▼ | -0.09 (-0.51%) | 17.554 | 17.39 | 15,400 |
| GDOG | 12.82▲ | +0.20 (+1.58%) | 12.92 | 12.25 | 26,650 |
| GDS | 44.34▼ | -0.74 (-1.64%) | 46.26 | 42.94 | 1,778,372 |
| GDTC | 0.85▼ | -0.01 (-1.16%) | 0.88 | 0.82 | 3,978 |
| GE | 309.93▲ | +1.22 (+0.40%) | 312.43 | 305.01 | 4,585,700 |
| GEME | 36.17▲ | +0.4107 (+1.15%) | 36.36 | 35.77 | 119,589 |
| GEMG | 2.2793▼ | -0.1507 (-6.20%) | 2.51 | 2.1189 | 15,788 |
| GEMI | 7.55▼ | -0.07 (-0.92%) | 8.00 | 7.21 | 2,097,400 |
| GENC | 14.38▲ | +0.07 (+0.49%) | 14.4935 | 14.20 | 16,218 |
| GENT | 10.357▼ | -0.003 (-0.03%) | 10.37 | 10.3402 | 10,414 |
| GEV | 780.25▲ | +25.28 (+3.35%) | 791.95 | 754.11 | 3,839,769 |
| GEVG | 18.6765▲ | +1.1365 (+6.48%) | 19.30 | 17.55 | 21,751 |
| GFI | 52.49▲ | +2.54 (+5.09%) | 53.56 | 50.78 | 4,812,200 |
| GFL | 42.67▼ | -0.02 (-0.05%) | 42.86 | 42.08 | 1,109,998 |
| GGAL | 53.40▼ | -0.52 (-0.96%) | 54.4319 | 51.04 | 1,423,788 |
| GGB | 4.41▲ | +0.09 (+2.08%) | 4.47 | 4.36 | 26,571,600 |
| GHRS | 15.92▲ | +0.10 (+0.63%) | 16.25 | 15.315 | 150,382 |
| GHYB | 45.355▼ | -0.005 (-0.01%) | 45.45 | 45.27 | 67,888 |
| GIBO | 1.52 | +0.00 (+0.00%) | 1.56 | 1.45 | 45,364 |
| GIGB | 46.22▼ | -0.02 (-0.04%) | 46.24 | 46.16 | 101,600 |
| GIII | 30.00▲ | +0.02 (+0.07%) | 30.935 | 28.86 | 519,524 |
| GKOS | 118.14▲ | +0.67 (+0.57%) | 119.5699 | 116.40 | 501,592 |
| GLD | 454.29▲ | +27.16 (+6.36%) | 459.00 | 448.48 | 27,865,262 |
| GLDM | 97.87▲ | +5.88 (+6.39%) | 98.83 | 96.58 | 20,074,705 |
| GLL | 18.84▼ | -2.65 (-12.33%) | 19.33 | 18.31 | 21,523,018 |
| GLMD | 0.67▲ | +0.0046 (+0.69%) | 0.70 | 0.664 | 35,851 |
| GLPI | 44.27▼ | -0.10 (-0.23%) | 44.79 | 44.14 | 1,583,641 |
| GLRE | 14.01▼ | -0.03 (-0.21%) | 14.1899 | 13.89 | 84,497 |
| GLUE | 20.93▲ | +0.05 (+0.24%) | 21.69 | 20.18 | 751,269 |
| GLXG | 1.97▼ | -0.07 (-3.43%) | 2.075 | 1.815 | 9,891 |
| GM | 85.71▲ | +1.44 (+1.71%) | 86.63 | 84.88 | 6,901,500 |
| GNL | 9.41▲ | +0.08 (+0.86%) | 9.465 | 9.295 | 1,565,594 |
| GNLX | 2.72▼ | -0.01 (-0.37%) | 2.79 | 2.62 | 187,779 |
| GNRC | 173.28▲ | +2.32 (+1.36%) | 178.08 | 169.69 | 895,609 |
| GNTX | 23.92▲ | +0.16 (+0.67%) | 24.28 | 23.50 | 3,205,559 |
| GNW | 8.50▲ | +0.03 (+0.35%) | 8.585 | 8.33 | 3,813,424 |
| GOCO | 2.18▼ | -0.02 (-0.91%) | 2.23 | 2.07 | 22,553 |
| GOF | 12.45▲ | +0.10 (+0.81%) | 12.52 | 12.35 | 2,238,700 |
| GOLD | 52.70▲ | +1.41 (+2.75%) | 53.21 | 50.7901 | 767,664 |
| GOOD | 11.54▼ | -0.07 (-0.60%) | 11.76 | 11.44 | 608,590 |
| GOOS | 12.68▲ | +0.05 (+0.40%) | 12.85 | 12.49 | 574,768 |
| GOTU | 2.24▼ | -0.01 (-0.44%) | 2.27 | 2.17 | 685,400 |
| GPRK | 8.06▼ | -0.05 (-0.62%) | 8.31 | 7.90 | 1,033,900 |
| GPUS | 0.2088▼ | -0.0003 (-0.14%) | 0.2187 | 0.201 | 12,775,894 |
| GQRE | 61.0721▲ | +0.3504 (+0.58%) | 61.115 | 60.6546 | 5,402 |
| GRAL | 105.42▲ | +1.75 (+1.69%) | 109.35 | 101.74 | 467,590 |
| GRCE | 3.71▼ | -0.04 (-1.07%) | 3.82 | 3.63 | 74,275 |
| GRDN | 31.72▼ | -0.65 (-2.01%) | 33.00 | 30.8625 | 251,287 |
| GRNB | 24.31▼ | -0.01 (-0.04%) | 24.33 | 24.27 | 46,600 |
| GRNQ | 1.83▲ | +0.015 (+0.83%) | 1.84 | 1.8101 | 8,523 |
| GROY | 4.55▲ | +0.16 (+3.64%) | 4.68 | 4.402 | 4,010,075 |
| GRVY | 72.22▲ | +0.25 (+0.35%) | 72.948 | 69.625 | 69,338 |
| GSAT | 61.98▲ | +1.20 (+1.97%) | 63.00 | 59.50 | 459,400 |
| GSC | 58.1349▲ | +0.2649 (+0.46%) | 58.405 | 57.60 | 5,853 |
| GSEU | 47.80▼ | -0.236 (-0.49%) | 47.93 | 47.602 | 18,943 |
| GSSC | 79.54▲ | +0.01 (+0.01%) | 80.2241 | 78.55 | 18,907 |
| GTBP | 0.522▲ | +0.0117 (+2.29%) | 0.5455 | 0.486 | 5,893,499 |
| GTES | 23.76▲ | +0.04 (+0.17%) | 24.04 | 23.36 | 2,411,200 |
| GTO | 47.40 | +0.00 (+0.00%) | 47.42 | 47.3658 | 151,819 |
| GTR | 25.9255▼ | -0.0495 (-0.19%) | 25.99 | 25.85 | 3,623 |
| GTX | 18.23▼ | -0.01 (-0.05%) | 18.58 | 18.055 | 1,762,849 |
| GUT | 5.94▲ | +0.02 (+0.34%) | 6.00 | 5.90 | 402,300 |
| GV | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.20 | 51,965 |
| GXC | 100.33▼ | -0.27 (-0.27%) | 100.6322 | 99.63 | 12,770 |
| GXO | 57.22▲ | +0.28 (+0.49%) | 58.38 | 56.19 | 2,148,822 |
| GXRP | 31.33▲ | +0.05 (+0.16%) | 31.61 | 29.58 | 360,371 |
| HAE | 64.86▼ | -0.92 (-1.40%) | 66.56 | 64.51 | 765,431 |
| HAFC | 27.45▲ | +0.01 (+0.04%) | 28.145 | 26.88 | 361,826 |
| HAVA | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 49,112 |
| HBCP | 61.57▲ | +0.54 (+0.88%) | 62.82 | 60.245 | 63,669 |
| HBDC | 25.04▼ | -0.015 (-0.06%) | 25.06 | 24.98 | 48,600 |
| HBIO | 0.5001▼ | -0.0021 (-0.42%) | 0.51 | 0.4961 | 187,624 |
| HBNC | 18.04▲ | +0.08 (+0.45%) | 18.39 | 17.76 | 367,782 |
| HCAI | 0.31▲ | +0.0602 (+24.10%) | 0.3245 | 0.2649 | 10,753,047 |
| HCHL | 1.00▼ | -0.01 (-0.99%) | 2.04 | 0.85 | 5,828,500 |
| HCM | 14.39▼ | -0.17 (-1.17%) | 14.72 | 14.33 | 24,599 |
| HCSG | 19.24▲ | +0.01 (+0.05%) | 19.30 | 18.89 | 714,300 |
| HCWB | 1.11▼ | -0.05 (-4.31%) | 1.15 | 1.06 | 52,794 |
| HCWC | 0.2799▲ | +0.0006 (+0.21%) | 0.2864 | 0.2761 | 115,573 |
| HDB | 33.57▼ | -0.22 (-0.65%) | 34.46 | 33.33 | 9,556,000 |
| HEDJ | 54.64▼ | -0.32 (-0.58%) | 54.84 | 54.2996 | 71,284 |
| HEI | 334.32▲ | +2.06 (+0.62%) | 337.1523 | 327.92 | 489,462 |