Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GROY | 3.44 | +0.00 (+0.00%) | 3.53 | 3.39 | 1,696,707 |
| GRPM | 125.416▼ | -0.311 (-0.25%) | 126.31 | 125.10 | 5,557 |
| GRRR | 15.14▼ | -0.29 (-1.88%) | 15.65 | 14.8258 | 828,684 |
| GRVY | 62.01▲ | +0.11 (+0.18%) | 63.795 | 61.58 | 23,511 |
| GRW | 29.8121▼ | -0.1979 (-0.66%) | 30.0113 | 29.73 | 2,621 |
| GSBC | 68.70▼ | -0.17 (-0.25%) | 69.39 | 68.00 | 129,988 |
| GSBD | 10.04▼ | -0.05 (-0.50%) | 10.225 | 10.0101 | 1,561,421 |
| GSHD | 43.59▲ | +0.07 (+0.16%) | 44.79 | 43.33 | 276,058 |
| GSLC | 137.04▼ | -0.48 (-0.35%) | 137.8299 | 136.48 | 204,958 |
| GSM | 4.69▼ | -0.02 (-0.42%) | 4.75 | 4.60 | 707,163 |
| GSOL | 6.31▲ | +0.05 (+0.80%) | 6.365 | 6.26 | 1,680,681 |
| GTLS | 207.80▼ | -0.02 (-0.01%) | 207.86 | 207.605 | 676,748 |
| GTOP | 43.9016▲ | +0.0666 (+0.15%) | 44.09 | 43.61 | 7,571 |
| GTY | 32.99▼ | -0.12 (-0.36%) | 33.30 | 32.765 | 211,015 |
| GUG | 15.94▼ | -0.03 (-0.19%) | 16.10 | 15.84 | 99,003 |
| GUNR | 54.43▼ | -0.11 (-0.20%) | 54.63 | 54.19 | 482,122 |
| GVH | 5.11▲ | +0.08 (+1.59%) | 5.50 | 4.62 | 171,018 |
| GVIP | 168.631▲ | +0.0159 (+0.01%) | 170.0099 | 168.08 | 6,685 |
| GWAV | 3.74▲ | +0.11 (+3.03%) | 3.86 | 3.66 | 12,811 |
| GWX | 45.42▼ | -0.29 (-0.63%) | 45.73 | 45.09 | 58,281 |
| GXPS | 26.9038▼ | -0.2562 (-0.94%) | 27.10 | 26.84 | 12,117 |
| GXRP | 27.11▲ | +0.07 (+0.26%) | 27.4385 | 26.95 | 22,798 |
| HAFC | 29.48▼ | -0.69 (-2.29%) | 30.04 | 29.2001 | 273,335 |
| HAO | 0.7111▼ | -0.0288 (-3.89%) | 0.763 | 0.6602 | 31,755 |
| HASI | 42.23▼ | -0.30 (-0.71%) | 42.82 | 42.123 | 702,820 |
| HBB | 20.12▼ | -0.36 (-1.76%) | 21.45 | 18.86 | 18,506 |
| HBIO | 6.40▲ | +0.04 (+0.63%) | 6.555 | 6.28 | 16,770 |
| HBR | 12.01▲ | +0.005 (+0.04%) | 12.15 | 11.9601 | 63,848 |
| HDSN | 6.18▼ | -0.07 (-1.12%) | 6.30 | 6.08 | 201,709 |
| HDV | 27.16▼ | -0.18 (-0.66%) | 27.3499 | 27.0624 | 1,961,243 |
| HE | 15.06▼ | -0.21 (-1.38%) | 15.25 | 14.845 | 1,532,597 |
| HEAL | 25.32▼ | -0.012 (-0.05%) | 25.60 | 25.25 | 10,758 |
| HEPS | 2.79▼ | -0.01 (-0.36%) | 2.83 | 2.78 | 133,338 |
| HERO | 26.3425▼ | -0.0675 (-0.26%) | 26.49 | 26.23 | 18,497 |
| HFRO | 6.16▼ | -0.02 (-0.32%) | 6.53 | 6.125 | 253,869 |
| HIBL | 93.02▲ | +0.01 (+0.01%) | 95.625 | 91.4201 | 60,819 |
| HIBS | 29.34▼ | -0.02 (-0.07%) | 29.5594 | 28.50 | 70,753 |
| HIDE | 24.5266▲ | +0.011 (+0.04%) | 24.57 | 24.4899 | 24,722 |
| HIGH | 21.44▼ | -0.0296 (-0.14%) | 21.49 | 21.43 | 19,375 |
| HIMS | 27.27▼ | -0.14 (-0.51%) | 28.4193 | 26.67 | 14,231,479 |
| HIMZ | 36.08▼ | -0.34 (-0.93%) | 39.0999 | 34.52 | 470,251 |
| HIPO | 27.49▼ | -0.24 (-0.87%) | 28.50 | 27.09 | 177,520 |
| HLIT | 11.80▲ | +0.04 (+0.34%) | 11.99 | 11.605 | 1,268,496 |
| HLX | 10.25▼ | -0.04 (-0.39%) | 10.495 | 10.14 | 1,530,007 |
| HMN | 45.56▼ | -0.41 (-0.89%) | 46.50 | 45.24 | 153,737 |
| HMOP | 38.99▼ | -0.04 (-0.10%) | 39.03 | 38.90 | 82,185 |
| HNRG | 15.56▼ | -0.06 (-0.38%) | 16.11 | 15.40 | 578,070 |
| HOFT | 12.15▲ | +0.01 (+0.08%) | 12.32 | 11.89 | 67,749 |
| HOMB | 26.54▼ | -0.20 (-0.75%) | 26.805 | 26.46 | 963,158 |
| HOVR | 2.36▼ | -0.06 (-2.48%) | 2.5874 | 2.33 | 2,689,273 |
| HOYY | 6.3247▲ | +0.0497 (+0.79%) | 6.35 | 6.292 | 49,703 |
| HPE | 28.71▲ | +0.14 (+0.49%) | 29.30 | 28.38 | 12,076,631 |
| HPQ | 20.80▼ | -0.03 (-0.14%) | 21.2686 | 20.575 | 8,003,274 |
| HRB | 31.08▼ | -0.17 (-0.54%) | 32.40 | 31.03 | 3,175,827 |
| HROW | 40.20▼ | -0.70 (-1.71%) | 41.315 | 39.66 | 477,749 |
| HRTG | 28.43▼ | -0.30 (-1.04%) | 29.06 | 28.17 | 185,887 |
| HSAI | 21.63▼ | -0.38 (-1.73%) | 21.98 | 21.425 | 1,184,817 |
| HSDT | 2.16▲ | +0.04 (+1.89%) | 2.19 | 2.085 | 160,756 |
| HSHP | 14.17▲ | +0.31 (+2.24%) | 14.29 | 14.02 | 189,748 |
| HSY | 182.01▼ | -0.33 (-0.18%) | 183.00 | 180.40 | 1,385,749 |
| HTB | 45.54▼ | -0.21 (-0.46%) | 45.90 | 45.17 | 60,338 |
| HTCR | 3.45▼ | -0.11 (-3.09%) | 3.72 | 3.201 | 94,729 |
| HTFL | 28.95▲ | +0.28 (+0.98%) | 29.40 | 28.24 | 1,111,749 |
| HTT | 2.41 | +0.00 (+0.00%) | 2.4346 | 2.38 | 57,152 |
| HUIZ | 1.63 | +0.00 (+0.00%) | 1.6641 | 1.525 | 26,518 |
| HUT | 78.08▲ | +1.10 (+1.43%) | 78.53 | 74.90 | 3,021,857 |
| HWM | 239.70▲ | +0.19 (+0.08%) | 242.4041 | 238.35 | 1,119,884 |
| HXHX | 0.5299▼ | -0.0503 (-8.67%) | 0.5354 | 0.4887 | 75,368 |
| HXL | 90.69▼ | -1.54 (-1.67%) | 93.24 | 88.8257 | 895,504 |
| HYFI | 37.2799▼ | -0.0933 (-0.25%) | 37.3622 | 37.22 | 35,449 |
| HYNE | 15.72▼ | -0.02 (-0.13%) | 15.9299 | 15.6265 | 4,893 |
| HYPR | 1.81▼ | -0.06 (-3.21%) | 1.92 | 1.722 | 1,018,948 |
| IAC | 45.17▲ | +0.20 (+0.44%) | 45.51 | 44.64 | 1,762,323 |
| IAG | 16.31▼ | -0.28 (-1.69%) | 16.68 | 16.16 | 4,585,594 |
| IAI | 175.96▼ | -0.28 (-0.16%) | 177.89 | 175.63 | 111,107 |
| IAUX | 1.50▼ | -0.02 (-1.32%) | 1.525 | 1.48 | 8,563,064 |
| IBD | 23.85▼ | -0.01 (-0.04%) | 23.94 | 23.69 | 77,877 |
| IBDU | 23.15▼ | -0.03 (-0.13%) | 23.17 | 23.11 | 499,560 |
| IBDW | 20.83▼ | -0.04 (-0.19%) | 20.8499 | 20.77 | 295,604 |
| IBDY | 25.695▼ | -0.065 (-0.25%) | 25.735 | 25.65 | 87,865 |
| IBIG | 26.5073▼ | -0.0177 (-0.07%) | 26.52 | 26.48 | 34,530 |
| IBOC | 71.12▼ | -0.54 (-0.75%) | 71.70 | 70.665 | 244,423 |
| IBTI | 22.155▼ | -0.02 (-0.09%) | 22.17 | 22.1301 | 272,227 |
| ICCC | 8.72▼ | -0.01 (-0.11%) | 8.99 | 8.605 | 32,654 |
| ICLR | 111.97▼ | -0.88 (-0.78%) | 112.515 | 108.7957 | 773,708 |
| ICON | 1.16▲ | +0.03 (+2.65%) | 1.2401 | 1.11 | 190,326 |
| ICU | 4.33▼ | -0.04 (-0.92%) | 4.445 | 4.24 | 81,431 |
| IDAI | 2.51▲ | +0.0036 (+0.14%) | 2.60 | 2.485 | 17,531 |
| IDE | 13.46▼ | -0.02 (-0.15%) | 13.52 | 13.42 | 35,488 |
| IDU | 117.10▼ | -0.31 (-0.26%) | 118.10 | 116.435 | 208,316 |
| IDXX | 563.12▼ | -4.34 (-0.76%) | 570.6301 | 554.08 | 701,719 |
| IEX | 214.33▼ | -0.60 (-0.28%) | 216.15 | 212.235 | 406,797 |
| IEZ | 31.91▼ | -0.11 (-0.34%) | 32.03 | 31.655 | 1,443,439 |
| IFRX | 2.13▲ | +0.03 (+1.43%) | 2.20 | 1.975 | 1,518,969 |
| IGA | 9.66▼ | -0.05 (-0.51%) | 9.6799 | 9.57 | 68,538 |
| IGF | 67.55▼ | -0.59 (-0.87%) | 68.07 | 67.41 | 715,320 |
| IGM | 145.00▲ | +0.04 (+0.03%) | 145.925 | 144.03 | 387,325 |
| IGPT | 79.90▲ | +0.66 (+0.83%) | 80.70 | 79.4345 | 165,105 |
| IH | 1.73▲ | +0.0073 (+0.42%) | 1.76 | 1.70 | 9,934 |
| IHD | 7.23▲ | +0.04 (+0.56%) | 7.255 | 7.1565 | 111,708 |