Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIBK | 20.42▲ | +0.12 (+0.59%) | 20.755 | 19.30 | 1,309,424 |
| GLMD | 0.58▼ | -0.0202 (-3.37%) | 0.6099 | 0.57 | 41,590 |
| GLO | 5.99▲ | +0.06 (+1.01%) | 6.0099 | 5.9401 | 226,041 |
| GLOW | 34.448▲ | +0.3674 (+1.08%) | 34.49 | 34.35 | 12,873 |
| GLV | 6.48▲ | +0.03 (+0.47%) | 6.49 | 6.46 | 40,713 |
| GLXY | 34.20▲ | +1.16 (+3.51%) | 35.30 | 33.4375 | 6,929,729 |
| GME | 21.52▲ | +0.01 (+0.05%) | 21.66 | 21.35 | 9,149,891 |
| GMM | 3.50▼ | -0.18 (-4.89%) | 3.71 | 3.43 | 214,425 |
| GMOD | 27.5601▲ | +0.1501 (+0.55%) | 27.5999 | 27.53 | 30,280 |
| GMOI | 37.87▼ | -0.20 (-0.53%) | 37.9793 | 37.86 | 60,923 |
| GMTL | 16.20▲ | +0.35 (+2.21%) | 16.605 | 15.605 | 156,508 |
| GNW | 8.95▼ | -0.02 (-0.22%) | 9.04 | 8.895 | 8,070,014 |
| GOLS | 26.0123▲ | +0.1359 (+0.53%) | 26.17 | 25.915 | 3,920 |
| GOOD | 12.07▲ | +0.06 (+0.50%) | 12.145 | 11.955 | 664,341 |
| GORO | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.3101 | 1,384,429 |
| GPIX | 55.50▲ | +0.52 (+0.95%) | 55.5801 | 55.28 | 726,104 |
| GPK | 10.71▲ | +0.06 (+0.56%) | 10.9351 | 10.69 | 3,850,060 |
| GPN | 66.88▲ | +0.52 (+0.78%) | 67.98 | 65.81 | 6,117,670 |
| GPRK | 10.14▼ | -0.19 (-1.84%) | 10.30 | 9.82 | 522,934 |
| GPTY | 47.384▲ | +1.254 (+2.72%) | 47.5547 | 46.53 | 59,254 |
| GQI | 58.72▲ | +0.3352 (+0.57%) | 58.81 | 58.5005 | 16,042 |
| GRC | 87.77▲ | +1.03 (+1.19%) | 88.66 | 86.729 | 140,032 |
| GRMN | 234.20▲ | +2.31 (+1.00%) | 236.71 | 232.25 | 2,221,664 |
| GSAT | 80.41▲ | +0.40 (+0.50%) | 80.87 | 79.60 | 1,278,740 |
| GSBD | 9.31▲ | +0.12 (+1.31%) | 9.34 | 9.215 | 733,603 |
| GSL | 37.89▼ | -0.09 (-0.24%) | 38.215 | 37.34 | 288,862 |
| GTEK | 62.01▲ | +2.2011 (+3.68%) | 62.25 | 61.50 | 7,401 |
| GTY | 32.68▲ | +0.10 (+0.31%) | 32.92 | 32.432 | 283,641 |
| GURE | 3.85▼ | -0.1699 (-4.23%) | 4.02 | 3.6059 | 8,600 |
| GUTS | 0.8583▲ | +0.0083 (+0.98%) | 0.8999 | 0.8286 | 1,394,745 |
| GWH | 0.7918▲ | +0.0018 (+0.23%) | 0.7992 | 0.77 | 290,342 |
| GWX | 45.51▲ | +0.06 (+0.13%) | 45.61 | 45.28 | 78,815 |
| GXAI | 1.22▲ | +0.02 (+1.67%) | 1.235 | 1.18 | 346,725 |
| GXO | 48.64▲ | +0.56 (+1.16%) | 49.40 | 48.255 | 872,595 |
| HAIN | 0.6059▲ | +0.0298 (+5.17%) | 0.6659 | 0.57 | 3,154,160 |
| HBCP | 66.28▲ | +0.73 (+1.11%) | 67.22 | 65.51 | 386,926 |
| HBNB | 5.38▲ | +0.02 (+0.37%) | 5.45 | 5.2434 | 4,330 |
| HBT | 30.30▲ | +0.45 (+1.51%) | 30.43 | 29.97 | 483,714 |
| HCAT | 1.74▼ | -0.03 (-1.69%) | 1.826 | 1.66 | 2,649,258 |
| HCM | 10.28▲ | +0.16 (+1.58%) | 10.315 | 10.18 | 50,324 |
| HCWB | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.04 | 928,799 |
| HCWC | 0.2449▲ | +0.0011 (+0.45%) | 0.2499 | 0.2307 | 392,319 |
| HDRN | 2.58▼ | -0.03 (-1.15%) | 2.6889 | 2.55 | 81,225 |
| HELP | 4.67▲ | +0.09 (+1.97%) | 4.75 | 4.46 | 444,465 |
| HEQ | 11.33▼ | -0.07 (-0.61%) | 11.5775 | 11.25 | 66,225 |
| HERE | 2.12▲ | +0.02 (+0.95%) | 2.23 | 2.10 | 67,911 |
| HEZU | 50.02▲ | +0.57 (+1.15%) | 50.13 | 49.83 | 116,249 |
| HFND | 24.6832▲ | +0.199 (+0.81%) | 24.72 | 24.665 | 3,649 |
| HFWA | 27.92▲ | +0.40 (+1.45%) | 28.275 | 27.60 | 479,298 |
| HGRO | 31.1801▲ | +0.4533 (+1.48%) | 31.23 | 31.0387 | 54,847 |
| HGTY | 10.87▲ | +0.04 (+0.37%) | 11.00 | 10.71 | 123,306 |
| HGV | 52.73▲ | +0.68 (+1.31%) | 53.72 | 52.47 | 1,858,924 |
| HIBS | 18.065▼ | -1.565 (-7.97%) | 18.31 | 17.75 | 139,414 |
| HIDE | 23.9111▲ | +0.0184 (+0.08%) | 23.94 | 23.90 | 17,909 |
| HIFS | 284.65▲ | +2.41 (+0.85%) | 292.39 | 281.19 | 46,027 |
| HIO | 3.63 | +0.00 (+0.00%) | 3.64 | 3.61 | 260,610 |
| HIPS | 11.364 | +0.00 (+0.00%) | 11.41 | 11.34 | 73,852 |
| HIVE | 4.26▲ | +0.29 (+7.30%) | 4.4599 | 4.11 | 45,989,459 |
| HKIT | 0.3218▼ | -0.0282 (-8.06%) | 0.34 | 0.2988 | 4,425,309 |
| HL | 15.96▼ | -0.10 (-0.62%) | 16.45 | 15.645 | 42,033,647 |
| HLAL | 71.84▲ | +1.12 (+1.58%) | 71.99 | 71.35 | 48,571 |
| HLI | 140.77▼ | -0.61 (-0.43%) | 143.83 | 139.325 | 1,026,809 |
| HLT | 348.84▼ | -0.46 (-0.13%) | 356.15 | 346.97 | 3,007,756 |
| HMY | 17.01▼ | -0.09 (-0.53%) | 17.64 | 16.71 | 6,907,537 |
| HNDL | 22.7432▲ | +0.1801 (+0.80%) | 22.80 | 22.7051 | 40,963 |
| HODU | 14.62▲ | +0.7589 (+5.48%) | 14.91 | 13.4201 | 340,569 |
| HOLO | 1.75 | +0.00 (+0.00%) | 1.81 | 1.73 | 485,727 |
| HOMB | 27.65▲ | +0.19 (+0.69%) | 27.915 | 27.55 | 1,494,970 |
| HOMZ | 45.22▲ | +0.8486 (+1.91%) | 45.45 | 45.06 | 4,800 |
| HOOD | 108.15▲ | +2.95 (+2.80%) | 109.08 | 103.46 | 38,958,063 |
| HOOG | 35.43▲ | +1.77 (+5.26%) | 36.07 | 32.46 | 924,136 |
| HOOX | 40.1526▲ | +2.1408 (+5.63%) | 40.725 | 36.885 | 125,591 |
| HOOY | 33.09▲ | +0.13 (+0.39%) | 33.21 | 31.815 | 103,979 |
| HOOZ | 11.08▼ | -0.68 (-5.78%) | 12.13 | 10.95 | 449,580 |
| HOPE | 12.84▲ | +0.09 (+0.71%) | 12.92 | 12.695 | 2,189,848 |
| HOVR | 2.22▲ | +0.03 (+1.37%) | 2.27 | 2.17 | 1,025,118 |
| HOWL | 0.3513▲ | +0.0073 (+2.12%) | 0.3799 | 0.3425 | 1,554,515 |
| HRTG | 23.27▲ | +0.10 (+0.43%) | 23.59 | 23.07 | 362,451 |
| HSBH | 106.41▲ | +0.453 (+0.43%) | 106.83 | 106.38 | 1,001 |
| HSCS | 1.84▲ | +0.02 (+1.10%) | 1.9399 | 1.8001 | 48,747 |
| HSDT | 1.62▲ | +0.02 (+1.25%) | 1.70 | 1.58 | 480,186 |
| HSHP | 13.86▼ | -0.43 (-3.01%) | 14.13 | 13.60 | 339,058 |
| HSLV | 4.83▼ | -0.04 (-0.82%) | 4.9801 | 4.72 | 629,945 |
| HST | 25.01▲ | +0.39 (+1.58%) | 25.36 | 24.825 | 15,850,723 |
| HSY | 172.63▼ | -2.68 (-1.53%) | 174.365 | 171.10 | 4,122,280 |
| HTAB | 19.18▲ | +0.05 (+0.26%) | 19.195 | 19.16 | 22,933 |
| HTCO | 4.28▲ | +0.185 (+4.52%) | 4.59 | 3.723 | 577,564 |
| HTCR | 3.215▲ | +0.145 (+4.72%) | 3.3199 | 3.025 | 21,810 |
| HTFL | 33.64▲ | +0.80 (+2.44%) | 33.9218 | 32.69 | 1,691,785 |
| HTLD | 14.44▲ | +0.11 (+0.77%) | 14.65 | 14.32 | 1,184,906 |
| HTO | 56.69▲ | +0.27 (+0.48%) | 57.09 | 56.17 | 671,249 |
| HTT | 3.10▲ | +0.02 (+0.65%) | 3.13 | 3.06 | 386,435 |
| HUBG | 44.35▲ | +0.72 (+1.65%) | 44.545 | 43.91 | 925,959 |
| HUDI | 0.93▲ | +0.02 (+2.20%) | 0.9895 | 0.8816 | 50,819 |
| HUM | 360.65▼ | -1.35 (-0.37%) | 369.89 | 357.415 | 3,569,026 |
| HUSV | 38.6821▼ | -0.0379 (-0.10%) | 38.73 | 38.65 | 5,390 |
| HUT | 124.44▲ | +5.56 (+4.68%) | 126.92 | 119.15 | 4,290,328 |
| HVAC | 42.10▲ | +1.02 (+2.48%) | 42.23 | 41.95 | 5,375 |
| HWC | 70.24▲ | +0.47 (+0.67%) | 70.83 | 69.90 | 1,818,751 |
| HWKN | 161.45▲ | +3.11 (+1.96%) | 163.72 | 158.36 | 274,474 |