Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBX | 86.13▲ | +0.81 (+0.95%) | 91.20 | 84.39 | 564,500 |
| INKT | 11.59▲ | +0.06 (+0.52%) | 11.91 | 10.99 | 32,016 |
| INLF | 0.5689▼ | -0.0143 (-2.45%) | 0.5766 | 0.5501 | 68,075 |
| INMB | 1.83▲ | +0.01 (+0.55%) | 1.86 | 1.7901 | 345,359 |
| INMU | 24.01▼ | -0.05 (-0.21%) | 24.06 | 23.974 | 132,500 |
| INN | 5.10▼ | -0.03 (-0.58%) | 5.16 | 4.98 | 2,755,500 |
| INNV | 6.00▲ | +0.01 (+0.17%) | 6.16 | 5.66 | 297,081 |
| INRO | 32.118▲ | +0.2796 (+0.88%) | 32.16 | 32.06 | 1,700 |
| INSE | 9.07▲ | +0.06 (+0.67%) | 9.277 | 8.865 | 265,500 |
| INSP | 96.54▲ | +1.27 (+1.33%) | 97.76 | 91.15 | 2,249,845 |
| INTF | 37.44▲ | +0.20 (+0.54%) | 37.5872 | 37.385 | 192,126 |
| INTR | 8.23▲ | +0.03 (+0.37%) | 8.285 | 8.13 | 3,198,618 |
| INUV | 2.66▲ | +0.02 (+0.76%) | 2.76 | 2.59 | 191,000 |
| INVA | 19.99▼ | -0.08 (-0.40%) | 20.27 | 19.83 | 4,191,794 |
| IOT | 38.19▲ | +0.04 (+0.10%) | 38.76 | 37.82 | 13,209,600 |
| IOTR | 2.76▲ | +0.072 (+2.68%) | 2.88 | 2.48 | 171,147 |
| IOVA | 2.48▲ | +0.02 (+0.81%) | 2.58 | 2.40 | 29,946,300 |
| IPAY | 52.90▲ | +0.18 (+0.34%) | 53.08 | 52.821 | 14,100 |
| IPDN | 1.71▼ | -0.03 (-1.72%) | 1.74 | 1.55 | 147,081 |
| IPHA | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.70 | 35,274 |
| IPX | 33.08▲ | +1.32 (+4.16%) | 34.0833 | 32.60 | 322,346 |
| IQI | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.95 | 119,200 |
| ISBA | 56.58▲ | +1.33 (+2.41%) | 57.58 | 52.81 | 98,540 |
| ISMD | 39.34▼ | -0.013 (-0.03%) | 39.3699 | 39.12 | 11,406 |
| ISTB | 48.68▼ | -0.19 (-0.39%) | 48.70 | 48.67 | 359,993 |
| IT | 250.76▲ | +1.19 (+0.48%) | 253.52 | 246.85 | 3,380,994 |
| ITDC | 34.55▲ | +0.10 (+0.29%) | 34.613 | 34.52 | 28,800 |
| ITDI | 38.049▲ | +0.273 (+0.72%) | 38.14 | 38.04 | 2,500 |
| ITGR | 78.58▲ | +0.06 (+0.08%) | 79.44 | 75.64 | 1,668,373 |
| ITIC | 254.24▼ | -3.70 (-1.43%) | 258.86 | 251.60 | 32,484 |
| ITRN | 43.08▼ | -0.14 (-0.32%) | 43.90 | 42.66 | 110,421 |
| IVAL | 31.478▲ | +0.1135 (+0.36%) | 31.60 | 31.475 | 9,100 |
| IVF | 0.92▼ | -0.013 (-1.39%) | 0.965 | 0.91 | 95,300 |
| IWN | 184.45▲ | +0.03 (+0.02%) | 185.4699 | 184.095 | 1,008,671 |
| IXC | 40.97▲ | +0.19 (+0.47%) | 41.22 | 40.903 | 420,930 |
| IYE | 46.55▲ | +0.04 (+0.09%) | 46.94 | 46.46 | 1,142,663 |
| JAPN | 25.677▲ | +0.192 (+0.75%) | 25.762 | 25.60 | 23,700 |
| JBGS | 17.22▼ | -0.18 (-1.03%) | 17.47 | 17.09 | 2,887,100 |
| JEF | 61.95▲ | +0.05 (+0.08%) | 62.59 | 61.58 | 2,548,800 |
| JEM | 0.203▲ | +0.0014 (+0.69%) | 0.209 | 0.20 | 97,000 |
| JEMB | 53.634▼ | -0.041 (-0.08%) | 53.665 | 53.41 | 1,500 |
| JG | 6.7501▲ | +0.1101 (+1.66%) | 6.85 | 6.7001 | 4,380 |
| JHCB | 21.665▼ | -0.008 (-0.04%) | 21.68 | 21.653 | 16,100 |
| JHS | 11.46▲ | +0.02 (+0.17%) | 11.58 | 11.41 | 31,000 |
| JIII | 51.015▼ | -0.015 (-0.03%) | 51.06 | 50.98 | 46,600 |
| JIRE | 74.41▲ | +0.37 (+0.50%) | 74.72 | 74.36 | 298,600 |
| JIVE | 79.31▲ | +0.51 (+0.65%) | 79.5383 | 79.00 | 120,365 |
| JKS | 27.54▲ | +0.35 (+1.29%) | 28.00 | 27.06 | 981,200 |
| JMBS | 45.83▼ | -0.01 (-0.02%) | 45.875 | 45.8001 | 419,480 |
| JMHI | 50.255▼ | -0.035 (-0.07%) | 50.316 | 50.22 | 22,200 |
| JMSB | 21.36▲ | +0.03 (+0.14%) | 21.49 | 21.05 | 52,956 |
| JOF | 10.80▲ | +0.01 (+0.09%) | 10.86 | 10.75 | 32,500 |
| JPMB | 40.5255▼ | -0.0245 (-0.06%) | 40.5699 | 40.48 | 14,212 |
| JSPR | 1.86 | +0.00 (+0.00%) | 1.96 | 1.805 | 1,393,858 |
| JSTC | 20.38▲ | +0.09 (+0.44%) | 20.44 | 20.3431 | 9,424 |
| JXG | 8.90▼ | -0.72 (-7.48%) | 9.97 | 8.69 | 49,700 |
| JXN | 107.69▲ | +0.25 (+0.23%) | 108.67 | 107.10 | 1,433,431 |
| JYD | 3.69▲ | +0.13 (+3.65%) | 3.90 | 3.67 | 9,500 |
| JZ | 1.29▼ | -0.01 (-0.77%) | 1.41 | 1.23 | 4,800 |
| KAI | 288.94▼ | -1.53 (-0.53%) | 292.005 | 284.735 | 118,839 |
| KARO | 46.89▲ | +0.14 (+0.30%) | 48.00 | 46.04 | 75,241 |
| KBE | 62.62▼ | -0.14 (-0.22%) | 63.10 | 62.34 | 1,952,628 |
| KCCA | 16.9692▲ | +0.0632 (+0.37%) | 17.0687 | 16.93 | 176,376 |
| KEY | 20.98▲ | +0.04 (+0.19%) | 21.0751 | 20.84 | 13,382,336 |
| KGEI | 3.80▲ | +0.01 (+0.26%) | 3.88 | 3.74 | 133,800 |
| KIE | 60.94▼ | -0.07 (-0.11%) | 61.165 | 60.66 | 1,347,660 |
| KINS | 16.94▲ | +0.13 (+0.77%) | 17.05 | 16.85 | 147,634 |
| KLAR | 30.78▲ | +0.30 (+0.98%) | 31.68 | 30.485 | 2,013,364 |
| KMTS | 27.32▲ | +0.17 (+0.63%) | 27.83 | 26.668 | 1,136,800 |
| KMX | 38.47▼ | -0.87 (-2.21%) | 39.03 | 37.39 | 6,521,161 |
| KNF | 73.46▼ | -0.39 (-0.53%) | 73.7682 | 72.25 | 1,127,531 |
| KNTK | 33.62▲ | +0.04 (+0.12%) | 34.05 | 33.38 | 1,573,914 |
| KNX | 52.36▼ | -0.24 (-0.46%) | 52.93 | 51.68 | 3,591,700 |
| KO | 70.06▼ | -0.30 (-0.43%) | 70.77 | 70.03 | 36,906,800 |
| KOD | 26.00▼ | -0.38 (-1.44%) | 28.00 | 25.64 | 3,032,236 |
| KOLD | 35.45▼ | -0.30 (-0.84%) | 36.45 | 35.105 | 4,039,185 |
| KOYN | 9.94▲ | +0.01 (+0.10%) | 9.96 | 9.92 | 46,334 |
| KPLT | 6.40▲ | +0.02 (+0.31%) | 6.45 | 6.21 | 50,254 |
| KRE | 67.24▼ | -0.24 (-0.36%) | 67.86 | 66.895 | 16,077,589 |
| KREF | 8.46▼ | -0.01 (-0.12%) | 8.50 | 8.415 | 2,475,400 |
| KRKR | 4.00▼ | -0.08 (-1.96%) | 4.263 | 3.88 | 17,329 |
| KRNY | 7.87▼ | -0.05 (-0.63%) | 7.915 | 7.80 | 1,079,897 |
| KRRO | 7.88▲ | +0.06 (+0.77%) | 8.17 | 7.75 | 183,679 |
| KRUS | 55.40▲ | +0.11 (+0.20%) | 56.00 | 54.3001 | 336,226 |
| KURE | 18.61▲ | +0.40 (+2.20%) | 18.73 | 18.46 | 27,108 |
| KWIN | 25.2302▲ | +0.0454 (+0.18%) | 25.28 | 25.21 | 17,610 |
| KWM | 0.431▲ | +0.012 (+2.86%) | 0.45 | 0.421 | 448,600 |
| KXIN | 3.58▲ | +0.01 (+0.28%) | 3.83 | 3.531 | 64,400 |
| KYIV | 13.60▼ | -0.29 (-2.09%) | 13.99 | 13.43 | 642,406 |
| KZR | 6.34▲ | +0.02 (+0.32%) | 6.38 | 6.2701 | 67,905 |
| LADR | 11.38▼ | -0.04 (-0.35%) | 11.47 | 11.31 | 1,772,000 |
| LAES | 4.20▲ | +0.02 (+0.48%) | 4.40 | 4.03 | 10,268,698 |
| LB | 52.49▼ | -0.11 (-0.21%) | 53.92 | 52.15 | 574,062 |
| LBRDA | 47.82▼ | -0.17 (-0.35%) | 48.76 | 47.64 | 384,440 |
| LBRT | 17.48▲ | +0.22 (+1.27%) | 17.94 | 17.205 | 7,248,311 |
| LC | 19.65▲ | +0.03 (+0.15%) | 19.878 | 19.34 | 2,562,800 |
| LCII | 123.66▲ | +1.76 (+1.44%) | 124.9999 | 121.96 | 467,039 |
| LCTX | 1.68▼ | -0.07 (-4.00%) | 1.74 | 1.65 | 4,191,600 |
| LDWY | 3.37▲ | +0.05 (+1.51%) | 3.44 | 3.30 | 8,000 |
| LECO | 243.45▼ | -0.24 (-0.10%) | 245.08 | 241.68 | 633,315 |