Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDM | 79.37▲ | +0.18 (+0.23%) | 79.78 | 79.09 | 3,981,871 |
| GLE | 0.681▲ | +0.001 (+0.15%) | 0.71 | 0.656 | 568,800 |
| GLL | 15.11▼ | -0.07 (-0.46%) | 15.23 | 14.96 | 1,507,238 |
| GLOB | 60.77▼ | -0.81 (-1.32%) | 61.35 | 59.145 | 1,838,000 |
| GLQ | 7.86 | +0.00 (+0.00%) | 7.92 | 7.83 | 50,600 |
| GLRE | 12.19▲ | +0.07 (+0.58%) | 12.408 | 12.01 | 98,588 |
| GLXG | 4.01▼ | -0.09 (-2.20%) | 4.18 | 3.90 | 17,800 |
| GMAB | 28.71▲ | +0.10 (+0.35%) | 29.19 | 28.505 | 2,050,040 |
| GME | 22.11▼ | -0.18 (-0.81%) | 22.42 | 21.96 | 6,259,600 |
| GMF | 141.88▲ | +0.657 (+0.47%) | 141.99 | 141.32 | 3,840 |
| GMRE | 30.46▼ | -0.24 (-0.78%) | 30.67 | 30.10 | 244,300 |
| GMUB | 51.06▼ | -0.135 (-0.26%) | 51.08 | 50.97 | 10,700 |
| GNE | 14.80▼ | -0.25 (-1.66%) | 15.75 | 13.56 | 250,200 |
| GNLN | 3.15▼ | -0.07 (-2.17%) | 3.266 | 3.06 | 35,300 |
| GNLX | 8.24▲ | +0.16 (+1.98%) | 8.461 | 7.764 | 242,286 |
| GNPX | 5.30▼ | -0.47 (-8.15%) | 5.78 | 5.18 | 192,599 |
| GNTX | 23.29▼ | -0.16 (-0.68%) | 23.45 | 23.125 | 3,874,433 |
| GOAU | 36.675▼ | -0.205 (-0.56%) | 37.03 | 36.31 | 45,300 |
| GOEX | 65.60▼ | -0.84 (-1.26%) | 67.3299 | 65.17 | 37,412 |
| GOOG | 284.12▲ | +2.30 (+0.82%) | 285.94 | 280.37 | 19,657,000 |
| GOOGL | 283.72▲ | +2.53 (+0.90%) | 285.53 | 279.80 | 29,785,996 |
| GPI | 393.63▼ | -3.91 (-0.98%) | 397.55 | 386.15 | 214,200 |
| GPN | 77.10▼ | -0.66 (-0.85%) | 77.50 | 74.71 | 3,311,871 |
| GPRK | 7.97▼ | -0.12 (-1.48%) | 8.05 | 7.80 | 1,166,500 |
| GPUS | 0.38▼ | -0.02 (-5.00%) | 0.40 | 0.37 | 66,394,800 |
| GPZ | 25.82▲ | +0.12 (+0.47%) | 25.87 | 25.59 | 108,900 |
| GQQQ | 30.522▲ | +0.115 (+0.38%) | 30.578 | 30.375 | 12,500 |
| GRAL | 89.81▼ | -2.12 (-2.31%) | 93.00 | 88.415 | 894,260 |
| GRCE | 3.11▼ | -0.05 (-1.58%) | 3.16 | 3.10 | 18,100 |
| GREE | 1.83 | +0.00 (+0.00%) | 1.90 | 1.78 | 114,601 |
| GRFS | 9.43▲ | +0.06 (+0.64%) | 9.60 | 9.18 | 1,021,291 |
| GRID | 157.55▲ | +0.45 (+0.29%) | 157.78 | 156.58 | 303,000 |
| GRND | 13.70▼ | -0.16 (-1.15%) | 13.90 | 13.51 | 1,365,700 |
| GROY | 3.63▼ | -0.06 (-1.63%) | 3.7503 | 3.55 | 2,884,584 |
| GRVY | 58.215▲ | +0.345 (+0.60%) | 58.6675 | 57.6625 | 10,501 |
| GS | 785.52▼ | -3.85 (-0.49%) | 796.00 | 781.44 | 1,569,100 |
| GSBD | 9.93▼ | -0.05 (-0.50%) | 9.98 | 9.84 | 604,553 |
| GSEU | 43.6376▼ | -0.029 (-0.07%) | 43.82 | 43.4001 | 20,501 |
| GSHD | 67.55▼ | -1.12 (-1.63%) | 68.325 | 66.26 | 297,162 |
| GSL | 31.53 | +0.00 (+0.00%) | 31.83 | 31.36 | 325,300 |
| GSUN | 2.255▲ | +0.045 (+2.04%) | 2.33 | 2.21 | 306,992 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.2599 | 50.24 | 695,739 |
| GTO | 47.51▼ | -0.05 (-0.11%) | 47.54 | 47.49 | 94,964 |
| GTY | 27.35▼ | -0.08 (-0.29%) | 27.4699 | 27.025 | 322,497 |
| GURU | 61.4229▲ | +0.007 (+0.01%) | 61.60 | 61.07 | 1,082 |
| GUTS | 1.19▼ | -0.04 (-3.25%) | 1.265 | 1.1501 | 1,392,656 |
| GWRS | 10.04▲ | +0.12 (+1.21%) | 10.17 | 9.82 | 103,019 |
| GWW | 966.32▼ | -12.68 (-1.30%) | 974.42 | 959.58 | 420,900 |
| GWX | 39.90▲ | +0.01 (+0.03%) | 39.9315 | 39.67 | 356,224 |
| GXPS | 23.76▼ | -0.178 (-0.74%) | 23.82 | 23.56 | 995,400 |
| H | 136.66▼ | -0.75 (-0.55%) | 137.6375 | 134.18 | 1,335,093 |
| HAS | 75.85▼ | -0.46 (-0.60%) | 76.305 | 75.11 | 1,601,411 |
| HAWX | 39.312▲ | +0.1107 (+0.28%) | 39.3306 | 39.2099 | 12,239 |
| HBAN | 15.37▼ | -0.07 (-0.45%) | 15.40 | 15.1701 | 21,827,144 |
| HCSG | 17.88▲ | +0.01 (+0.06%) | 17.93 | 17.56 | 789,669 |
| HCTI | 2.74▼ | -0.06 (-2.14%) | 2.79 | 2.68 | 199,800 |
| HCWC | 0.588▼ | -0.009 (-1.51%) | 0.60 | 0.58 | 89,200 |
| HDEF | 29.38▲ | +0.01 (+0.03%) | 29.4137 | 29.2901 | 78,888 |
| HDSN | 9.06▼ | -0.015 (-0.17%) | 9.10 | 8.97 | 148,572 |
| HE | 11.57▼ | -0.05 (-0.43%) | 11.615 | 11.325 | 1,366,056 |
| HEDJ | 51.7998▲ | +0.0298 (+0.06%) | 51.87 | 51.7101 | 17,409 |
| HEQT | 31.78▲ | +0.01 (+0.03%) | 31.972 | 31.71 | 52,400 |
| HFND | 24.035▼ | -0.0242 (-0.10%) | 24.20 | 23.87 | 20,700 |
| HFXI | 32.11▲ | +0.09 (+0.28%) | 32.1795 | 32.04 | 64,386 |
| HGTY | 11.29▲ | +0.07 (+0.62%) | 11.42 | 11.05 | 183,079 |
| HHH | 78.40▼ | -0.88 (-1.11%) | 79.0225 | 77.82 | 474,891 |
| HIFS | 295.23▲ | +0.97 (+0.33%) | 301.1059 | 288.175 | 55,393 |
| HIHO | 1.55▼ | -0.06 (-3.73%) | 1.59 | 1.54 | 15,660 |
| HIPO | 36.64▼ | -0.14 (-0.38%) | 37.615 | 36.12 | 368,300 |
| HIVE | 5.38▲ | +0.18 (+3.46%) | 5.59 | 5.08 | 25,008,252 |
| HL | 12.76▼ | -0.11 (-0.85%) | 13.22 | 12.53 | 18,094,607 |
| HLI | 178.07▼ | -1.01 (-0.56%) | 180.74 | 176.93 | 646,205 |
| HLIT | 10.67▼ | -0.03 (-0.28%) | 10.7851 | 10.395 | 1,143,204 |
| HLP | 1.47▼ | -0.06 (-3.92%) | 1.60 | 1.4206 | 88,919 |
| HNDL | 22.23▼ | -0.02 (-0.09%) | 22.31 | 22.14 | 130,600 |
| HNGE | 50.34▲ | +0.58 (+1.17%) | 51.12 | 49.175 | 1,460,000 |
| HNNA | 9.70▼ | -0.11 (-1.12%) | 9.81 | 9.64 | 8,548 |
| HOFT | 9.11▲ | +0.03 (+0.33%) | 9.23 | 8.9295 | 25,124 |
| HOLA | 52.35▼ | -0.0309 (-0.06%) | 52.39 | 52.23 | 5,400 |
| HOOI | 24.315▲ | +0.014 (+0.06%) | 25.627 | 23.00 | 22,700 |
| HOYY | 22.735▲ | +0.149 (+0.66%) | 22.867 | 22.40 | 124,100 |
| HPE | 24.50▲ | +0.08 (+0.33%) | 24.76 | 24.115 | 24,176,076 |
| HPI | 17.33▼ | -0.03 (-0.17%) | 17.35 | 17.26 | 26,100 |
| HPP | 2.41▼ | -0.03 (-1.23%) | 2.50 | 2.38 | 6,287,500 |
| HPS | 15.49▲ | +0.05 (+0.32%) | 15.53 | 15.40 | 72,700 |
| HQY | 94.81▲ | +0.23 (+0.24%) | 95.08 | 93.36 | 587,416 |
| HRB | 49.43▼ | -0.31 (-0.62%) | 49.58 | 48.78 | 1,282,000 |
| HRL | 21.48▼ | -0.11 (-0.51%) | 21.53 | 21.15 | 5,120,100 |
| HRTX | 1.18▲ | +0.02 (+1.72%) | 1.28 | 1.09 | 4,924,156 |
| HTCO | 11.04▲ | +0.06 (+0.55%) | 11.09 | 10.70 | 17,818 |
| HTCR | 0.829▲ | +0.02 (+2.47%) | 0.849 | 0.795 | 345,000 |
| HTGC | 17.81▼ | -0.11 (-0.61%) | 17.89 | 17.68 | 1,089,900 |
| HTLD | 7.71▼ | -0.09 (-1.15%) | 7.7805 | 7.60 | 729,700 |
| HTRB | 34.37▼ | -0.03 (-0.09%) | 34.39 | 34.34 | 168,900 |
| HUBS | 494.58▲ | +2.66 (+0.54%) | 497.96 | 480.93 | 769,700 |
| HUHU | 6.415▲ | +0.065 (+1.02%) | 6.59 | 6.13 | 39,100 |
| HURA | 2.54▼ | -0.01 (-0.39%) | 2.58 | 2.46 | 152,013 |
| HY | 35.63▼ | -0.31 (-0.86%) | 36.38 | 34.80 | 52,700 |
| HZO | 24.64▼ | -0.13 (-0.52%) | 25.0178 | 24.22 | 244,217 |
| IAG | 11.53▼ | -0.05 (-0.43%) | 11.78 | 11.40 | 10,680,500 |