Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIW | 101.56▲ | +0.35 (+0.35%) | 102.18 | 100.98 | 120,000 |
| FL | 12.43▲ | +0.16 (+1.30%) | 12.7198 | 12.31 | 2,297,853 |
| FLAO | 26.3961▲ | +0.0709 (+0.27%) | 26.4187 | 26.39 | 652,227 |
| FLEU | 28.9298▼ | -0.0579 (-0.20%) | 29.05 | 28.82 | 1,249 |
| FLN | 18.80▼ | -0.01 (-0.05%) | 19.00 | 18.46 | 3,800 |
| FLNG | 23.66▲ | +0.07 (+0.30%) | 23.87 | 23.42 | 229,783 |
| FLR | 35.78▲ | +0.89 (+2.55%) | 36.41 | 35.43 | 3,919,800 |
| FLS | 46.16▲ | +0.93 (+2.06%) | 46.68 | 45.0501 | 2,106,527 |
| FLUD | 24.865▼ | -0.12 (-0.48%) | 24.90 | 24.80 | 2,700 |
| FLUX | 1.73▲ | +0.04 (+2.37%) | 1.8988 | 1.6528 | 33,195 |
| FMDE | 31.43▼ | -0.02 (-0.06%) | 31.711 | 31.275 | 402,700 |
| FMQQ | 13.6337▲ | +0.0202 (+0.15%) | 13.69 | 13.585 | 13,676 |
| FNCL | 67.98▲ | +0.02 (+0.03%) | 68.3786 | 67.59 | 151,007 |
| FND | 72.25▲ | +0.81 (+1.13%) | 73.76 | 71.63 | 3,500,933 |
| FNDA | 26.45▲ | +0.19 (+0.72%) | 26.66 | 26.225 | 1,091,695 |
| FNDX | 22.87▲ | +0.05 (+0.22%) | 23.06 | 22.83 | 3,229,400 |
| FNF | 63.44▼ | -0.61 (-0.95%) | 64.30 | 63.00 | 1,885,600 |
| FNGR | 2.38▲ | +0.13 (+5.78%) | 3.0899 | 2.30 | 3,485,145 |
| FNKO | 4.07▲ | +0.06 (+1.50%) | 4.17 | 3.94 | 1,171,975 |
| FNLC | 24.37▼ | -0.06 (-0.25%) | 24.63 | 23.88 | 16,947 |
| FNX | 105.45▲ | +0.60 (+0.57%) | 106.1834 | 104.4521 | 61,144 |
| FNY | 74.80▲ | +0.64 (+0.86%) | 75.42 | 74.71 | 20,169 |
| FOF | 11.84▲ | +0.11 (+0.94%) | 11.95 | 11.64 | 75,500 |
| FOLD | 6.68▼ | -1.00 (-13.02%) | 7.07 | 6.561 | 10,697,496 |
| FOR | 19.38▲ | +0.12 (+0.62%) | 19.63 | 19.05 | 190,700 |
| FOUR | 81.73▼ | -0.07 (-0.09%) | 82.40 | 80.055 | 8,973,400 |
| FOXF | 20.66▲ | +0.35 (+1.72%) | 20.98 | 20.18 | 317,727 |
| FOXX | 5.5205▲ | +0.1255 (+2.33%) | 6.10 | 5.00 | 16,500 |
| FPEI | 18.41▲ | +0.01 (+0.05%) | 18.44 | 18.4001 | 508,045 |
| FPXI | 49.82▲ | +0.07 (+0.14%) | 49.9549 | 49.5742 | 2,258 |
| FR | 48.10▲ | +0.52 (+1.09%) | 48.41 | 47.46 | 1,169,248 |
| FRA | 12.55▲ | +0.07 (+0.56%) | 12.59 | 12.46 | 105,600 |
| FREL | 26.89▲ | +0.11 (+0.41%) | 27.11 | 26.74 | 128,772 |
| FRI | 26.85▲ | +0.03 (+0.11%) | 27.07 | 26.79 | 32,000 |
| FRME | 35.92▲ | +0.28 (+0.79%) | 36.27 | 35.15 | 227,668 |
| FROG | 34.52▲ | +0.75 (+2.22%) | 34.805 | 34.05 | 716,562 |
| FRPH | 27.04▲ | +0.455 (+1.71%) | 27.43 | 26.58 | 50,428 |
| FSCO | 7.00▲ | +0.04 (+0.57%) | 7.069 | 6.96 | 694,252 |
| FSCS | 34.10▲ | +0.04 (+0.12%) | 34.232 | 33.97 | 4,700 |
| FSMD | 38.42▼ | -0.02 (-0.05%) | 38.86 | 38.075 | 261,500 |
| FSTA | 51.22▼ | -0.35 (-0.68%) | 51.43 | 51.03 | 68,400 |
| FTCS | 88.28▼ | -0.08 (-0.09%) | 88.83 | 87.94 | 334,600 |
| FTEK | 0.97▲ | +0.009 (+0.94%) | 0.98 | 0.9363 | 39,629 |
| FTHM | 0.78 | +0.00 (+0.00%) | 0.7999 | 0.7703 | 12,082 |
| FTRB | 25.10▼ | -0.06 (-0.24%) | 25.16 | 25.00 | 217,200 |
| FTRE | 6.08▼ | -0.15 (-2.41%) | 6.38 | 5.93 | 2,046,612 |
| FTRI | 13.00▼ | -0.1278 (-0.97%) | 13.0765 | 12.965 | 29,788 |
| FUL | 53.87▼ | -0.17 (-0.31%) | 54.55 | 53.225 | 324,195 |
| FUND | 7.16▲ | +0.05 (+0.70%) | 7.18 | 7.13 | 35,000 |
| FUTU | 93.515▲ | +1.205 (+1.31%) | 95.74 | 92.61 | 1,327,430 |
| FVRR | 26.12▲ | +0.67 (+2.63%) | 26.36 | 25.66 | 706,375 |
| FWONK | 89.92▲ | +1.25 (+1.41%) | 90.8299 | 88.55 | 1,335,019 |
| FXNC | 19.36▼ | -0.14 (-0.72%) | 19.80 | 18.68 | 24,432 |
| FXO | 50.86▼ | -0.03 (-0.06%) | 51.2399 | 50.7109 | 65,609 |
| FXP | 12.99▲ | +0.02 (+0.15%) | 13.05 | 12.87 | 31,400 |
| FYC | 68.77▲ | +0.35 (+0.51%) | 69.30 | 68.49 | 25,900 |
| GAB | 5.51▲ | +0.03 (+0.55%) | 5.63 | 5.48 | 787,900 |
| GABC | 37.90▼ | -0.01 (-0.03%) | 38.1925 | 37.23 | 86,070 |
| GAP | 22.03▲ | +0.13 (+0.59%) | 22.55 | 21.80 | 5,758,232 |
| GATX | 145.03▼ | -0.93 (-0.64%) | 146.46 | 144.495 | 216,581 |
| GBCI | 41.06▲ | +0.30 (+0.74%) | 41.58 | 40.27 | 446,500 |
| GBIL | 99.86▼ | -0.32 (-0.32%) | 99.87 | 99.85 | 1,219,231 |
| GBIO | 0.44▲ | +0.0069 (+1.59%) | 0.4495 | 0.42 | 290,985 |
| GBTC | 76.22▲ | +1.95 (+2.63%) | 77.02 | 75.69 | 1,569,417 |
| GCBC | 22.08▼ | -0.17 (-0.76%) | 22.69 | 21.88 | 19,021 |
| GCI | 3.09▼ | -0.11 (-3.44%) | 3.33 | 2.955 | 3,076,053 |
| GCMG | 12.59▲ | +0.05 (+0.40%) | 12.745 | 12.445 | 325,154 |
| GCO | 19.48▲ | +0.08 (+0.41%) | 19.84 | 19.24 | 153,916 |
| GCT | 12.81▲ | +0.27 (+2.15%) | 12.97 | 12.5505 | 447,344 |
| GCTK | 0.175▲ | +0.0018 (+1.04%) | 0.19 | 0.165 | 8,360,800 |
| GD | 271.51▼ | -0.61 (-0.22%) | 273.28 | 269.2401 | 1,319,923 |
| GDEN | 25.80▲ | +0.10 (+0.39%) | 26.04 | 25.503 | 104,905 |
| GDO | 11.43▼ | -0.03 (-0.26%) | 11.46 | 11.3763 | 18,663 |
| GDRX | 4.64▲ | +0.01 (+0.22%) | 4.71 | 4.615 | 797,735 |
| GDV | 23.74▲ | +0.20 (+0.85%) | 23.8599 | 23.6268 | 290,569 |
| GE | 203.61▲ | +2.07 (+1.03%) | 205.24 | 200.86 | 4,683,400 |
| GEF | 52.45▼ | -0.03 (-0.06%) | 52.90 | 51.40 | 132,360 |
| GEO | 31.54▲ | +0.26 (+0.83%) | 31.99 | 30.98 | 2,493,500 |
| GEV | 382.29▲ | +11.47 (+3.09%) | 387.52 | 378.47 | 2,773,831 |
| GFF | 69.07▲ | +0.96 (+1.41%) | 70.18 | 67.77 | 374,400 |
| GFR | 4.67▲ | +0.01 (+0.21%) | 4.85 | 4.54 | 97,011 |
| GFS | 35.18▲ | +0.11 (+0.31%) | 35.73 | 34.77 | 1,611,400 |
| GGG | 81.68▲ | +0.07 (+0.09%) | 82.60 | 81.36 | 687,200 |
| GGLL | 30.34▲ | +0.91 (+3.09%) | 30.59 | 29.481 | 1,110,487 |
| GGLS | 13.83▼ | -0.22 (-1.57%) | 13.977 | 13.765 | 23,216 |
| GHC | 919.62▼ | -0.43 (-0.05%) | 926.52 | 906.03 | 46,834 |
| GHLD | 13.06▲ | +0.10 (+0.77%) | 13.14 | 12.82 | 4,075 |
| GHY | 12.63▲ | +0.08 (+0.64%) | 12.67 | 12.60 | 141,400 |
| GIC | 25.61▼ | -0.07 (-0.27%) | 25.885 | 24.724 | 128,877 |
| GK | 20.5014▲ | +0.1947 (+0.96%) | 20.54 | 20.445 | 4,897 |
| GKOS | 83.54▼ | -10.71 (-11.36%) | 85.43 | 77.1018 | 4,556,202 |
| GLAD | 24.89▼ | -0.06 (-0.24%) | 25.2609 | 24.765 | 55,545 |
| GLD | 297.46▼ | -6.31 (-2.08%) | 297.94 | 295.32 | 14,383,215 |
| GLDG | 0.7645▼ | -0.0055 (-0.71%) | 0.7824 | 0.755 | 349,137 |
| GLDM | 63.92▼ | -1.34 (-2.05%) | 64.02 | 63.455 | 4,222,800 |
| GLIN | 44.3071▲ | +0.1421 (+0.32%) | 44.51 | 44.10 | 12,339 |
| GLNG | 42.55▲ | +0.045 (+0.11%) | 42.91 | 41.90 | 1,407,247 |
| GLO | 4.993▲ | +0.023 (+0.46%) | 5.04 | 4.98 | 124,927 |
| GLRE | 13.06▼ | -0.055 (-0.42%) | 13.17 | 12.96 | 67,257 |
| GLSI | 9.98▼ | -0.12 (-1.19%) | 10.23 | 9.68 | 23,733 |