Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNGE | 35.23▲ | +0.33 (+0.95%) | 35.53 | 34.596 | 823,259 |
| HOFT | 13.55▲ | +0.28 (+2.11%) | 13.85 | 12.765 | 45,882 |
| HOG | 19.56▼ | -0.24 (-1.21%) | 19.75 | 19.33 | 3,309,287 |
| HOV | 111.66▼ | -0.99 (-0.88%) | 114.92 | 108.92 | 122,741 |
| HOVR | 1.82▼ | -0.04 (-2.15%) | 1.89 | 1.76 | 708,918 |
| HOWL | 0.6785▲ | +0.0169 (+2.55%) | 0.6899 | 0.62 | 453,533 |
| HPP | 8.67▲ | +0.05 (+0.58%) | 8.76 | 8.465 | 943,477 |
| HQI | 11.22▼ | -0.01 (-0.09%) | 11.465 | 11.01 | 71,777 |
| HSIC | 75.31▼ | -0.17 (-0.23%) | 75.84 | 74.64 | 861,116 |
| HST | 18.67▲ | +0.14 (+0.76%) | 18.845 | 18.54 | 7,089,569 |
| HTD | 24.54▼ | -0.15 (-0.61%) | 24.69 | 24.46 | 92,077 |
| HTO | 52.51▲ | +0.47 (+0.90%) | 52.76 | 51.65 | 322,485 |
| HUIZ | 2.0374▼ | -0.0326 (-1.57%) | 2.06 | 1.86 | 16,814 |
| HWM | 207.21▼ | -0.87 (-0.42%) | 209.20 | 204.55 | 2,357,026 |
| HXL | 81.59▼ | -1.22 (-1.47%) | 82.60 | 80.00 | 1,665,489 |
| HYBI | 50.40▲ | +0.07 (+0.14%) | 50.425 | 50.34 | 16,706 |
| HYFM | 1.52▲ | +0.04 (+2.70%) | 1.59 | 1.47 | 38,068 |
| HYFT | 1.62 | +0.00 (+0.00%) | 1.685 | 1.55 | 251,936 |
| HYNE | 14.47▲ | +0.125 (+0.87%) | 14.54 | 14.2601 | 38,130 |
| HYS | 94.57▼ | -0.61 (-0.64%) | 94.7399 | 94.52 | 290,426 |
| HYXF | 47.175▼ | -0.205 (-0.43%) | 47.23 | 47.11 | 10,303 |
| IAG | 18.19▲ | +0.01 (+0.06%) | 18.91 | 17.65 | 10,148,388 |
| IAK | 133.18▲ | +0.1751 (+0.13%) | 133.86 | 132.92 | 46,874 |
| IBDT | 25.44▼ | -0.10 (-0.39%) | 25.46 | 25.43 | 446,936 |
| IBIT | 44.22▼ | -3.27 (-6.89%) | 45.01 | 43.975 | 105,939,164 |
| IBKR | 75.27▲ | +0.39 (+0.52%) | 77.975 | 73.10 | 6,897,631 |
| IBLC | 42.1508▼ | -0.9442 (-2.19%) | 43.0637 | 41.70 | 26,221 |
| IBND | 32.45▼ | -0.23 (-0.70%) | 32.72 | 32.39 | 998,786 |
| IBRX | 6.13▼ | -0.12 (-1.92%) | 6.75 | 5.93 | 24,656,226 |
| ICAP | 28.5155▼ | -0.0545 (-0.19%) | 28.62 | 28.46 | 27,664 |
| ICE | 173.18▼ | -0.60 (-0.35%) | 175.39 | 171.24 | 2,916,136 |
| ICL | 5.36▲ | +0.01 (+0.19%) | 5.415 | 5.345 | 1,221,537 |
| ICMB | 2.94▼ | -0.04 (-1.34%) | 3.01 | 2.88 | 70,048 |
| ICOI | 13.82▼ | -0.21 (-1.50%) | 13.905 | 13.64 | 85,370 |
| IDCC | 329.38▲ | +2.94 (+0.90%) | 334.04 | 320.7301 | 215,608 |
| IDEC | 33.335▲ | +0.11 (+0.33%) | 33.41 | 33.2459 | 96,507 |
| IDLV | 34.886▲ | +0.096 (+0.28%) | 34.9699 | 34.79 | 18,241 |
| IDNA | 28.86▲ | +0.35 (+1.23%) | 29.045 | 28.536 | 74,982 |
| IEX | 198.22▼ | -0.33 (-0.17%) | 199.45 | 196.80 | 954,438 |
| IEZ | 25.56▲ | +0.06 (+0.24%) | 25.77 | 25.00 | 426,249 |
| IFEB | 30.5805▲ | +0.0805 (+0.26%) | 30.61 | 30.44 | 968,249 |
| IFF | 69.75▼ | -0.06 (-0.09%) | 70.1713 | 68.93 | 1,905,812 |
| IFV | 26.715▲ | +0.105 (+0.39%) | 26.79 | 26.5801 | 39,481 |
| IGBH | 24.877▲ | +0.007 (+0.03%) | 24.90 | 24.8338 | 61,307 |
| IGC | 0.2741▲ | +0.0041 (+1.52%) | 0.2775 | 0.27 | 296,133 |
| IGIC | 24.93▲ | +0.01 (+0.04%) | 25.37 | 24.83 | 27,681 |
| IHAK | 46.45▲ | +0.27 (+0.58%) | 46.87 | 45.98 | 150,337 |
| IHF | 45.48▼ | -0.06 (-0.13%) | 45.68 | 44.98 | 184,019 |
| IHI | 59.64▼ | -0.44 (-0.73%) | 60.155 | 59.49 | 1,612,815 |
| IHY | 22.19▼ | -0.10 (-0.45%) | 22.245 | 22.112 | 28,889 |
| IIM | 12.40▼ | -0.01 (-0.08%) | 12.4218 | 12.37 | 113,621 |
| IIPR | 48.25▼ | -0.07 (-0.14%) | 48.5599 | 47.74 | 233,428 |
| IJAN | 37.08▲ | +0.085 (+0.23%) | 37.215 | 36.99 | 376,431 |
| ILCG | 104.92▲ | +0.26 (+0.25%) | 105.425 | 104.35 | 62,728 |
| ILS | 20.09▲ | +0.027 (+0.13%) | 20.1099 | 20.02 | 91,718 |
| IMOM | 41.4703▼ | -0.0297 (-0.07%) | 41.646 | 41.3671 | 25,558 |
| IMOS | 36.64▼ | -0.49 (-1.32%) | 37.10 | 33.25 | 39,607 |
| IMSR | 8.82▼ | -0.29 (-3.18%) | 9.46 | 8.60 | 2,321,751 |
| INAB | 1.96▼ | -0.01 (-0.51%) | 2.00 | 1.88 | 49,038 |
| INGR | 117.31▼ | -0.79 (-0.67%) | 118.51 | 116.41 | 1,102,886 |
| INKT | 11.62▼ | -0.16 (-1.36%) | 11.715 | 11.55 | 5,492 |
| INMU | 24.30▼ | -0.02 (-0.08%) | 24.54 | 24.26 | 940,024 |
| INN | 4.42 | +0.00 (+0.00%) | 4.485 | 4.385 | 755,286 |
| INOD | 55.18▼ | -0.26 (-0.47%) | 56.97 | 53.42 | 1,512,452 |
| INR | 15.69▼ | -0.19 (-1.20%) | 15.89 | 15.18 | 163,409 |
| INTF | 40.02▲ | +0.33 (+0.83%) | 40.099 | 39.80 | 137,391 |
| INTG | 29.66▼ | -1.09 (-3.54%) | 33.44 | 28.51 | 24,042 |
| INV | 3.27▼ | -0.02 (-0.61%) | 3.43 | 3.13 | 1,328,977 |
| INVE | 3.32 | +0.00 (+0.00%) | 3.42 | 3.24 | 24,439 |
| IPAR | 98.14▲ | +0.57 (+0.58%) | 99.39 | 96.985 | 149,779 |
| IPOS | 18.5627▼ | -0.6868 (-3.57%) | 18.78 | 18.50 | 4,497 |
| IPX | 48.81▼ | -1.12 (-2.24%) | 49.96 | 47.96 | 228,226 |
| IQI | 10.02 | +0.00 (+0.00%) | 10.04 | 9.99 | 124,339 |
| IQSI | 37.0401▲ | +0.2282 (+0.62%) | 37.065 | 36.9201 | 6,498 |
| IRDM | 19.77▼ | -0.15 (-0.75%) | 20.19 | 19.36 | 2,591,493 |
| IRE | 10.23▼ | -0.32 (-3.03%) | 11.04 | 8.9486 | 21,086,832 |
| IREG | 28.7928▼ | -0.9572 (-3.22%) | 30.54 | 25.12 | 33,728 |
| IREN | 53.08▼ | -0.66 (-1.23%) | 55.06 | 49.63 | 40,905,328 |
| IRS | 17.10▼ | -0.30 (-1.72%) | 17.7534 | 16.805 | 126,172 |
| IRTC | 155.73▲ | +1.22 (+0.79%) | 160.99 | 150.90 | 519,048 |
| IRTR | 31.25▲ | +0.02 (+0.06%) | 31.29 | 31.22 | 23,440 |
| IRWD | 4.94▲ | +0.05 (+1.02%) | 5.1255 | 4.78 | 2,123,195 |
| ISCG | 57.84▲ | +0.37 (+0.64%) | 58.0499 | 57.33 | 36,695 |
| ISOU | 11.40▼ | -0.28 (-2.40%) | 11.99 | 11.11 | 138,437 |
| ISPR | 3.62▼ | -0.06 (-1.63%) | 3.84 | 3.28 | 157,493 |
| ISRA | 63.59▲ | +0.72 (+1.15%) | 63.93 | 63.265 | 8,412 |
| ITDD | 36.20▲ | +0.11 (+0.30%) | 36.23 | 36.05 | 22,000 |
| ITDF | 38.4698▲ | +0.1698 (+0.44%) | 38.53 | 38.41 | 13,615 |
| ITDG | 39.0239▲ | +0.1939 (+0.50%) | 39.065 | 38.845 | 10,094 |
| ITP | 0.2157▼ | -0.0088 (-3.92%) | 0.2195 | 0.21 | 187,834 |
| ITRG | 3.60▼ | -0.10 (-2.70%) | 3.74 | 3.50 | 3,121,001 |
| ITRI | 100.45▲ | +1.37 (+1.38%) | 101.33 | 98.16 | 491,490 |
| ITUB | 8.70▲ | +0.11 (+1.28%) | 8.75 | 8.61 | 16,936,085 |
| IVOG | 126.51▲ | +1.32 (+1.05%) | 126.84 | 125.575 | 43,981 |
| IVT | 29.48▲ | +0.09 (+0.31%) | 29.74 | 29.335 | 288,107 |
| IVVD | 1.74 | +0.00 (+0.00%) | 1.90 | 1.72 | 3,905,890 |
| IVW | 124.28▲ | +0.39 (+0.31%) | 124.855 | 123.35 | 2,418,639 |
| IWM | 262.18▲ | +2.53 (+0.97%) | 263.77 | 258.36 | 42,502,304 |
| IWMY | 20.14▲ | +0.14 (+0.70%) | 20.29 | 19.89 | 115,952 |
| IWY | 273.22▲ | +0.92 (+0.34%) | 274.2517 | 271.36 | 270,260 |