Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRC | 17.32▲ | +0.01 (+0.06%) | 17.53 | 16.86 | 148,138 |
| NRXP | 1.85▲ | +0.01 (+0.54%) | 1.905 | 1.79 | 807,933 |
| NTRS | 135.74▼ | -0.04 (-0.03%) | 136.26 | 134.34 | 2,121,057 |
| NTWK | 3.52 | +0.00 (+0.00%) | 3.57 | 3.36 | 63,199 |
| NUAI | 4.955▲ | +0.045 (+0.92%) | 5.1974 | 4.77 | 3,073,546 |
| NUVB | 4.22▼ | -0.04 (-0.94%) | 4.376 | 4.15 | 7,275,679 |
| NVEC | 66.24▼ | -0.16 (-0.24%) | 66.90 | 65.25 | 58,342 |
| NVNI | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.19 | 32,489 |
| NVO | 36.53▼ | -0.55 (-1.48%) | 37.00 | 36.18 | 26,157,721 |
| NVOX | 9.58▼ | -0.32 (-3.23%) | 9.85 | 9.425 | 1,603,482 |
| NVTS | 8.75▼ | -0.42 (-4.58%) | 9.20 | 8.495 | 20,302,897 |
| NVVE | 0.801▲ | +0.0081 (+1.02%) | 0.815 | 0.76 | 132,083 |
| NWBI | 12.21▼ | -0.01 (-0.08%) | 12.29 | 12.02 | 8,825,061 |
| NWS | 27.39▲ | +0.15 (+0.55%) | 27.585 | 26.985 | 2,947,515 |
| NXPI | 191.37▼ | -0.98 (-0.51%) | 194.295 | 188.83 | 3,827,825 |
| NXRT | 24.63▲ | +0.03 (+0.12%) | 24.68 | 23.851 | 767,645 |
| NXTC | 9.99▼ | -0.09 (-0.89%) | 10.34 | 9.675 | 23,890 |
| NXXT | 0.4475▲ | +0.0114 (+2.61%) | 0.5486 | 0.43 | 7,666,380 |
| NYT | 80.97▼ | -0.31 (-0.38%) | 82.31 | 80.03 | 2,241,571 |
| NYXH | 3.08▼ | -0.01 (-0.32%) | 3.20 | 3.02 | 160,797 |
| OBIO | 4.64 | +0.00 (+0.00%) | 4.72 | 4.4698 | 474,947 |
| OBOR | 26.9076▼ | -0.2619 (-0.96%) | 27.11 | 26.85 | 25,233 |
| OBT | 30.94▼ | -0.21 (-0.67%) | 31.9175 | 30.65 | 62,688 |
| OCIO | 33.8725▼ | -0.5367 (-1.56%) | 34.24 | 33.7901 | 2,818 |
| OCUL | 8.18▼ | -0.09 (-1.09%) | 8.415 | 8.04 | 4,157,093 |
| OFRM | 17.10▼ | -0.26 (-1.50%) | 17.29 | 16.47 | 346,454 |
| OGI | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.335 | 543,111 |
| OII | 34.96▼ | -0.11 (-0.31%) | 35.5299 | 34.15 | 950,008 |
| OKLL | 7.39▼ | -0.21 (-2.76%) | 8.30 | 7.04 | 6,685,667 |
| OKLO | 53.97▼ | -0.72 (-1.32%) | 57.32 | 52.75 | 12,576,116 |
| OKLS | 19.50▲ | +0.44 (+2.31%) | 20.39 | 17.31 | 490,542 |
| OLB | 0.56▼ | -0.02 (-3.45%) | 0.5733 | 0.5311 | 320,613 |
| OLPX | 1.33▲ | +0.03 (+2.31%) | 1.365 | 1.26 | 4,774,274 |
| OM | 3.36▼ | -0.01 (-0.30%) | 3.50 | 3.295 | 167,149 |
| OMAH | 18.04▼ | -0.01 (-0.06%) | 18.10 | 17.975 | 469,524 |
| OMER | 11.00▼ | -0.12 (-1.08%) | 11.22 | 10.89 | 1,318,574 |
| OMF | 51.48▲ | +0.48 (+0.94%) | 51.88 | 50.58 | 3,077,129 |
| ON | 59.26▼ | -0.03 (-0.05%) | 60.34 | 58.28 | 10,497,666 |
| ONB | 21.24▲ | +0.02 (+0.09%) | 21.34 | 20.97 | 5,009,592 |
| ONEW | 8.65▲ | +0.26 (+3.10%) | 8.8399 | 8.33 | 259,963 |
| OPY | 83.50▼ | -0.94 (-1.11%) | 83.86 | 81.88 | 86,516 |
| ORBS | 0.944▲ | +0.0001 (+0.01%) | 0.98 | 0.881 | 42,059,042 |
| ORGO | 2.39▼ | -0.01 (-0.42%) | 2.455 | 2.3401 | 756,975 |
| ORI | 37.91▲ | +0.04 (+0.11%) | 38.2199 | 37.455 | 9,944,049 |
| ORIC | 11.16▲ | +0.06 (+0.54%) | 11.38 | 10.77 | 3,695,607 |
| ORIS | 0.5124▼ | -0.0144 (-2.73%) | 0.55 | 0.4501 | 696,919 |
| ORKA | 38.91▲ | +0.09 (+0.23%) | 39.59 | 37.5532 | 1,015,641 |
| ORLY | 87.30▼ | -0.61 (-0.69%) | 88.70 | 86.77 | 8,119,015 |
| ORN | 10.39▲ | +0.10 (+0.97%) | 10.72 | 10.1938 | 511,430 |
| OS | 23.77▼ | -0.01 (-0.04%) | 23.80 | 23.67 | 1,118,379 |
| OSPN | 10.41▼ | -0.04 (-0.38%) | 10.51 | 10.24 | 3,500,764 |
| OSRH | 0.437▼ | -0.0064 (-1.44%) | 0.47 | 0.39 | 449,442 |
| OTEX | 22.57▼ | -0.04 (-0.18%) | 22.83 | 21.91 | 3,525,916 |
| OTIS | 79.54▼ | -0.69 (-0.86%) | 81.125 | 78.81 | 8,393,844 |
| OWL | 9.12 | +0.00 (+0.00%) | 9.24 | 8.95 | 26,773,622 |
| PAL | 6.24▲ | +0.05 (+0.81%) | 6.54 | 6.03 | 469,928 |
| PAMT | 8.02▲ | +0.19 (+2.43%) | 8.29 | 7.79 | 57,523 |
| PAR | 13.94▼ | -0.16 (-1.13%) | 14.38 | 13.76 | 1,092,441 |
| PATH | 12.06▼ | -0.18 (-1.47%) | 12.51 | 11.741 | 27,162,562 |
| PAY | 24.32▲ | +0.04 (+0.16%) | 24.64 | 23.565 | 343,684 |
| PAYC | 124.82▲ | +0.67 (+0.54%) | 127.07 | 121.81 | 1,048,668 |
| PAYS | 3.23▲ | +0.05 (+1.57%) | 3.29 | 3.13 | 339,417 |
| PBFS | 13.51 | +0.00 (+0.00%) | 14.14 | 13.41 | 99,199 |
| PBI | 10.19▲ | +0.01 (+0.10%) | 10.32 | 10.07 | 7,981,235 |
| PBM | 2.40▲ | +0.05 (+2.13%) | 2.46 | 2.3043 | 5,150 |
| PBYI | 6.12▼ | -0.03 (-0.49%) | 6.17 | 6.07 | 340,266 |
| PCOR | 58.13▼ | -0.65 (-1.11%) | 59.06 | 56.75 | 2,729,557 |
| PCSA | 2.32▼ | -0.01 (-0.43%) | 2.45 | 2.08 | 58,961 |
| PCYO | 10.35▲ | +0.07 (+0.68%) | 10.53 | 10.10 | 201,848 |
| PDBC | 17.33▲ | +0.11 (+0.64%) | 17.43 | 17.175 | 9,323,672 |
| PDLB | 16.35▼ | -0.01 (-0.06%) | 16.435 | 16.17 | 165,199 |
| PEO | 26.91▲ | +0.12 (+0.45%) | 27.2499 | 26.77 | 93,633 |
| PFS | 20.29▲ | +0.02 (+0.10%) | 20.50 | 20.04 | 2,219,204 |
| PFX | 40.0801▲ | +0.0801 (+0.20%) | 40.67 | 39.15 | 1,177 |
| PGEN | 3.28▼ | -0.04 (-1.20%) | 3.38 | 3.23 | 2,908,325 |
| PGNY | 18.13▼ | -0.05 (-0.28%) | 18.29 | 17.81 | 2,093,366 |
| PGP | 8.21▼ | -0.19 (-2.26%) | 8.4299 | 8.08 | 82,827 |
| PH | 894.41▼ | -5.60 (-0.62%) | 906.44 | 882.35 | 518,062 |
| PHAT | 11.21▲ | +0.06 (+0.54%) | 11.90 | 11.12 | 2,623,930 |
| PHUN | 1.80 | +0.00 (+0.00%) | 1.92 | 1.725 | 411,185 |
| PII | 52.37▼ | -0.06 (-0.11%) | 52.859 | 51.71 | 524,001 |
| PJT | 131.26▲ | +0.62 (+0.47%) | 132.18 | 129.43 | 723,885 |
| PL | 33.83▲ | +6.87 (+25.48%) | 36.28 | 32.2606 | 62,961,486 |
| PLBC | 47.85▲ | +0.06 (+0.13%) | 49.25 | 47.25 | 55,022 |
| PLPC | 263.09▲ | +0.41 (+0.16%) | 265.665 | 254.645 | 198,614 |
| PLRZ | 13.70▲ | +0.20 (+1.48%) | 14.49 | 12.96 | 10,949 |
| PLTK | 2.82▼ | -0.02 (-0.70%) | 2.85 | 2.765 | 2,811,070 |
| PM | 163.11▼ | -0.26 (-0.16%) | 164.63 | 161.83 | 9,563,800 |
| PMNT | 0.2101▼ | -0.0048 (-2.23%) | 0.2151 | 0.2001 | 93,083 |
| PMVP | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.46 | 283,951 |
| PN | 0.6999▼ | -0.0201 (-2.79%) | 0.7168 | 0.663 | 182,383 |
| PNBK | 1.42▲ | +0.01 (+0.71%) | 1.49 | 1.34 | 1,704,171 |
| PNC | 201.71▼ | -0.34 (-0.17%) | 203.52 | 199.60 | 6,082,197 |
| PNFP | 83.18▲ | +0.24 (+0.29%) | 83.69 | 82.34 | 4,024,175 |
| PODD | 227.10▼ | -1.53 (-0.67%) | 230.25 | 224.32 | 993,297 |
| POWI | 46.45▼ | -0.18 (-0.39%) | 47.86 | 45.85 | 1,350,312 |
| PPCB | 0.1187▲ | +0.0017 (+1.45%) | 0.1233 | 0.1131 | 798,917 |
| PR | 20.07▲ | +0.10 (+0.50%) | 20.41 | 19.92 | 30,449,500 |
| PRCT | 25.79▲ | +0.11 (+0.43%) | 26.22 | 25.09 | 1,123,463 |
| PRG | 27.75▼ | -0.22 (-0.79%) | 28.08 | 27.37 | 1,812,255 |