Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFI | 4.41▲ | +0.01 (+0.23%) | 4.53 | 4.33 | 67,500 |
| UGRO | 0.4002▼ | -0.0097 (-2.37%) | 0.4158 | 0.39 | 172,141 |
| ULS | 65.35▲ | +0.15 (+0.23%) | 66.065 | 64.58 | 948,000 |
| ULTA | 529.50▲ | +9.32 (+1.79%) | 534.09 | 526.00 | 624,300 |
| UMC | 6.77▲ | +0.03 (+0.45%) | 6.82 | 6.66 | 8,352,300 |
| UNH | 307.42▲ | +4.07 (+1.34%) | 310.68 | 304.58 | 14,875,600 |
| UNHG | 16.96▲ | +0.41 (+2.48%) | 17.32 | 16.70 | 4,340,800 |
| UNM | 69.92▲ | +0.58 (+0.84%) | 70.60 | 69.56 | 930,700 |
| UNP | 227.85▲ | +2.55 (+1.13%) | 231.32 | 222.18 | 5,316,300 |
| UPWK | 14.92▲ | +0.13 (+0.88%) | 15.055 | 14.71 | 2,416,973 |
| USAR | 15.89▲ | +0.62 (+4.06%) | 16.39 | 14.94 | 6,904,814 |
| UTES | 79.53▲ | +0.27 (+0.34%) | 79.94 | 79.05 | 202,563 |
| UTI | 26.82▲ | +0.07 (+0.26%) | 27.11 | 26.31 | 692,300 |
| UTSL | 42.26▲ | +0.64 (+1.54%) | 42.85 | 41.90 | 64,600 |
| UVE | 24.59▼ | -0.01 (-0.04%) | 25.00 | 24.46 | 161,900 |
| UYM | 25.72▲ | +0.8999 (+3.63%) | 25.98 | 25.65 | 7,500 |
| VALU | 37.83▲ | +0.18 (+0.48%) | 38.315 | 37.49 | 4,541 |
| VATE | 4.88▲ | +0.11 (+2.31%) | 5.00 | 4.79 | 10,900 |
| VBF | 15.43▲ | +0.04 (+0.26%) | 15.49 | 15.36 | 32,700 |
| VEON | 58.70▲ | +0.41 (+0.70%) | 60.48 | 58.245 | 126,079 |
| VERU | 3.60▲ | +0.05 (+1.41%) | 3.6915 | 3.45 | 136,467 |
| VFF | 2.96▲ | +0.08 (+2.78%) | 3.05 | 2.80 | 2,020,400 |
| VFS | 3.47▲ | +0.03 (+0.87%) | 3.52 | 3.44 | 292,681 |
| VG | 12.86▲ | +0.09 (+0.70%) | 13.11 | 12.65 | 5,203,500 |
| VLT | 11.12▲ | +0.04 (+0.36%) | 11.15 | 11.08 | 11,200 |
| VLTO | 109.15▲ | +0.68 (+0.63%) | 110.11 | 108.46 | 1,108,498 |
| VNTG | 5.23▼ | -0.09 (-1.69%) | 5.46 | 5.15 | 3,835,323 |
| VOLT | 27.46▲ | +0.35 (+1.29%) | 27.67 | 27.15 | 36,775 |
| VOR | 2.17 | +0.00 (+0.00%) | 2.272 | 2.09 | 2,850,590 |
| VOYG | 30.77▲ | +0.18 (+0.59%) | 31.7799 | 30.19 | 725,699 |
| VPU | 186.15▲ | +1.10 (+0.59%) | 187.00 | 185.60 | 117,000 |
| VRAX | 0.765▲ | +0.0238 (+3.21%) | 0.78 | 0.7509 | 17,742 |
| VSA | 1.86▲ | +0.18 (+10.71%) | 1.93 | 1.70 | 111,460 |
| VST | 190.46▲ | +0.18 (+0.09%) | 195.4996 | 187.14 | 3,443,205 |
| VSTA | 4.215▲ | +0.02 (+0.48%) | 4.23 | 4.09 | 13,953 |
| VSTL | 19.81▼ | -0.036 (-0.18%) | 20.92 | 19.36 | 18,000 |
| VTAK | 3.02▲ | +0.04 (+1.34%) | 3.13 | 2.93 | 196,127 |
| VTES | 101.63▲ | +0.07 (+0.07%) | 101.6744 | 101.567 | 64,365 |
| VTRS | 10.65▼ | -0.04 (-0.37%) | 10.82 | 10.60 | 6,372,400 |
| WAI | 0.1866▲ | +0.0228 (+13.92%) | 0.2074 | 0.163 | 3,936,669 |
| WATT | 8.02▲ | +0.17 (+2.17%) | 8.25 | 7.39 | 39,532 |
| WB | 11.48▲ | +0.20 (+1.77%) | 11.66 | 11.45 | 1,051,600 |
| WDI | 15.00▼ | -0.09 (-0.60%) | 15.06 | 14.94 | 194,900 |
| WEA | 10.95▼ | -0.01 (-0.09%) | 10.96 | 10.92 | 30,900 |
| WEAV | 7.76▲ | +0.13 (+1.70%) | 8.11 | 7.694 | 1,740,600 |
| WEC | 108.54▲ | +0.06 (+0.06%) | 109.54 | 108.03 | 1,324,200 |
| WHF | 8.53▲ | +0.02 (+0.24%) | 8.55 | 8.4786 | 86,196 |
| WILC | 22.05▲ | +0.53 (+2.46%) | 22.43 | 21.71 | 14,300 |
| WKHS | 1.45▲ | +0.03 (+2.11%) | 1.49 | 1.42 | 716,400 |
| WOLF | 1.37 | +0.00 (+0.00%) | 1.425 | 1.34 | 6,581,328 |
| WOW | 5.09▲ | +0.01 (+0.20%) | 5.115 | 5.07 | 1,186,699 |
| WTF | 4.8418▲ | +0.0618 (+1.29%) | 4.93 | 4.54 | 69,959 |
| WTW | 339.25▲ | +2.10 (+0.62%) | 341.11 | 337.915 | 348,212 |
| WW | 31.44▲ | +0.43 (+1.39%) | 33.51 | 30.85 | 310,251 |
| XBP | 0.608▼ | -0.012 (-1.94%) | 0.617 | 0.58 | 256,800 |
| XENE | 38.84▲ | +0.66 (+1.73%) | 39.55 | 38.0187 | 1,165,476 |
| XGN | 10.10▲ | +0.12 (+1.20%) | 10.34 | 9.804 | 495,200 |
| XLU | 86.04▲ | +0.46 (+0.54%) | 86.54 | 85.79 | 9,616,900 |
| XOS | 3.15▼ | -0.03 (-0.94%) | 3.30 | 3.11 | 98,340 |
| XRMI | 17.63▲ | +0.097 (+0.55%) | 17.68 | 17.531 | 14,700 |
| XXII | 1.97▼ | -0.01 (-0.51%) | 2.04 | 1.94 | 203,400 |
| YALA | 7.79▲ | +0.02 (+0.26%) | 7.96 | 7.75 | 592,500 |
| YHGJ | 0.48▼ | -0.0072 (-1.48%) | 0.49 | 0.47 | 48,100 |
| YMAT | 5.59▲ | +0.05 (+0.90%) | 5.75 | 5.50 | 605,249 |
| YORK | 10.59 | +0.00 (+0.00%) | 10.655 | 10.565 | 35,000 |
| YPF | 31.75▲ | +0.08 (+0.25%) | 32.26 | 31.45 | 1,434,100 |
| YUMC | 45.90▲ | +0.81 (+1.80%) | 46.225 | 45.24 | 1,209,487 |
| ZAP | 28.191▲ | +0.25 (+0.89%) | 28.31 | 28.102 | 21,100 |
| ZBAI | 5.745▲ | +0.375 (+6.98%) | 6.13 | 5.20 | 32,800 |
| ZBAO | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 9,400 |
| ZDGE | 3.19▲ | +0.16 (+5.28%) | 3.24 | 3.06 | 21,688 |
| ZJK | 3.39▲ | +0.13 (+3.99%) | 3.485 | 3.14 | 20,022 |
| ZROZ | 64.70▲ | +0.57 (+0.89%) | 65.13 | 64.28 | 524,000 |
| ZTS | 156.62▲ | +1.01 (+0.65%) | 158.30 | 156.14 | 2,426,300 |
| ZURA | 2.01▲ | +0.02 (+1.01%) | 2.085 | 1.91 | 584,920 |
| ZVIA | 3.08▼ | -0.02 (-0.65%) | 3.1751 | 3.005 | 1,077,021 |
| ZVRA | 9.44▼ | -0.07 (-0.74%) | 9.8291 | 9.2734 | 1,064,215 |