Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MAMO | 2.84▲ | +0.04 (+1.43%) | 2.905 | 2.72 | 110,700 |
MARB | 20.78▼ | -0.02 (-0.10%) | 20.7895 | 20.7501 | 5,069 |
MASK | 0.7231▲ | +0.0031 (+0.43%) | 0.79 | 0.6701 | 103,649 |
MAZE | 13.49▲ | +0.26 (+1.97%) | 14.0199 | 13.30 | 261,754 |
MBIO | 1.65▼ | -0.04 (-2.37%) | 1.76 | 1.59 | 176,730 |
MBX | 14.33▲ | +0.18 (+1.27%) | 15.015 | 13.915 | 274,080 |
MCD | 314.07▲ | +0.85 (+0.27%) | 316.80 | 313.15 | 2,796,700 |
MCRP | 2.10▲ | +0.08 (+3.96%) | 2.1797 | 1.9182 | 114,665 |
MCY | 76.44▲ | +0.47 (+0.62%) | 77.70 | 75.91 | 242,900 |
MDCX | 2.22▼ | -0.23 (-9.39%) | 2.438 | 2.19 | 590,900 |
MDLZ | 63.41▲ | +0.47 (+0.75%) | 63.92 | 62.91 | 6,390,600 |
MIST | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.68 | 761,100 |
MITQ | 0.7125▲ | +0.012 (+1.71%) | 0.7297 | 0.70 | 44,342 |
MJ | 33.70▲ | +0.49 (+1.48%) | 34.32 | 33.0542 | 76,660 |
MMCA | 21.43▲ | +0.082 (+0.38%) | 21.45 | 21.41 | 65,400 |
MMIN | 23.06▲ | +0.05 (+0.22%) | 23.1499 | 23.03 | 168,431 |
MMIT | 23.88▲ | +0.035 (+0.15%) | 23.92 | 23.84 | 1,371,781 |
MMLG | 34.616▲ | +0.585 (+1.72%) | 34.68 | 34.595 | 6,000 |
MNA | 35.69▲ | +0.08 (+0.22%) | 35.8227 | 35.59 | 24,764 |
MNDR | 1.065▲ | +0.025 (+2.40%) | 1.08 | 1.03 | 27,300 |
MNPR | 32.06▲ | +0.22 (+0.69%) | 33.04 | 31.315 | 70,900 |
MNTS | 1.45▲ | +0.17 (+13.28%) | 1.5189 | 1.38 | 1,948,816 |
MOH | 174.44▲ | +1.61 (+0.93%) | 177.91 | 173.77 | 1,183,900 |
MP | 67.88▼ | -0.40 (-0.59%) | 69.75 | 66.41 | 10,362,100 |
MRK | 87.37▲ | +1.29 (+1.50%) | 87.835 | 86.76 | 11,977,434 |
MRX | 36.02▼ | -0.08 (-0.22%) | 36.85 | 35.71 | 1,107,000 |
MSCI | 574.83▲ | +7.56 (+1.33%) | 580.23 | 566.69 | 380,100 |
MSGM | 2.9311▲ | +0.1311 (+4.68%) | 2.98 | 2.864 | 11,256 |
MSGS | 198.65▲ | +2.00 (+1.02%) | 199.72 | 197.40 | 102,815 |
MSIF | 14.19▼ | -0.02 (-0.14%) | 14.55 | 14.13 | 174,062 |
MSOS | 5.00▼ | -0.03 (-0.60%) | 5.205 | 4.85 | 11,598,600 |
MSOX | 9.39▼ | -0.13 (-1.37%) | 10.0234 | 8.80 | 1,468,182 |
MSS | 0.828▲ | +0.0202 (+2.50%) | 0.8424 | 0.8003 | 27,453 |
MSW | 1.85▼ | -0.03 (-1.60%) | 2.10 | 1.7664 | 175,021 |
MTCH | 37.30▲ | +0.51 (+1.39%) | 37.83 | 36.69 | 3,896,640 |
MTEK | 2.42▼ | -0.08 (-3.20%) | 2.49 | 2.34 | 57,104 |
MTGP | 44.34▲ | +0.268 (+0.61%) | 44.46 | 44.09 | 9,800 |
MU | 117.68▲ | +1.89 (+1.63%) | 120.70 | 116.51 | 17,038,258 |
MUC | 10.18▲ | +0.06 (+0.59%) | 10.24 | 10.12 | 275,900 |
MUD | 16.091▼ | -0.276 (-1.69%) | 16.181 | 15.70 | 59,817 |
MULL | 18.67▲ | +0.6112 (+3.38%) | 19.489 | 18.26 | 92,069 |
MUU | 21.29▲ | +0.70 (+3.40%) | 22.3199 | 20.917 | 476,977 |
MUX | 10.86▼ | -0.09 (-0.82%) | 11.12 | 10.70 | 651,300 |
MXCT | 1.42 | +0.00 (+0.00%) | 1.48 | 1.40 | 2,011,683 |
MYCK | 25.0616▲ | +0.1566 (+0.63%) | 25.07 | 25.0401 | 2,703 |
MYNZ | 1.75▼ | -0.01 (-0.57%) | 1.85 | 1.72 | 64,574 |
MYRG | 185.58▲ | +2.56 (+1.40%) | 189.155 | 183.3575 | 230,047 |
NAGE | 9.98▲ | +0.21 (+2.15%) | 10.14 | 9.72 | 863,900 |
NAZ | 11.80▲ | +0.05 (+0.43%) | 11.85 | 11.75 | 6,600 |
NB | 4.14▼ | -0.04 (-0.96%) | 4.26 | 4.03 | 2,848,960 |
NBIX | 135.43▲ | +0.15 (+0.11%) | 137.025 | 134.31 | 547,980 |
NBOS | 26.55▲ | +0.17 (+0.64%) | 26.59 | 26.51 | 22,000 |
NBTX | 10.0942▲ | +0.3568 (+3.66%) | 10.59 | 9.7742 | 41,490 |
NCA | 8.45▲ | +0.01 (+0.12%) | 8.55 | 8.42 | 137,300 |
NCT | 1.46▼ | -0.10 (-6.41%) | 1.67 | 1.29 | 109,276 |
NDLS | 0.726▲ | +0.009 (+1.26%) | 0.758 | 0.695 | 94,541 |
NEE | 76.32▲ | +0.24 (+0.32%) | 77.09 | 75.43 | 13,128,900 |
NEON | 25.00▼ | -0.16 (-0.64%) | 26.01 | 24.60 | 303,943 |
NESR | 8.65▲ | +0.12 (+1.41%) | 8.755 | 8.3874 | 953,010 |
NEXT | 10.24▼ | -0.07 (-0.68%) | 10.42 | 10.105 | 2,502,094 |
NFLX | 1,204.65▼ | -1.56 (-0.13%) | 1,213.62 | 1,198.23 | 3,128,133 |
NFLY | 16.72▼ | -0.02 (-0.12%) | 16.827 | 16.65 | 240,700 |
NFXS | 13.94▲ | +0.03 (+0.22%) | 14.0002 | 13.85 | 144,666 |
NGNE | 19.99▲ | +0.24 (+1.22%) | 20.63 | 19.65 | 134,942 |
NHTC | 4.36▲ | +0.04 (+0.93%) | 4.57 | 4.30 | 93,464 |
NINE | 0.5666▲ | +0.009 (+1.61%) | 0.595 | 0.541 | 2,014,929 |
NIQ | 17.53▼ | -0.12 (-0.68%) | 18.01 | 17.25 | 586,300 |
NMI | 9.77▲ | +0.04 (+0.41%) | 9.82 | 9.74 | 46,700 |
NMTC | 0.7846▲ | +0.0153 (+1.99%) | 0.80 | 0.7614 | 138,884 |
NMZ | 10.02▲ | +0.05 (+0.50%) | 10.10 | 9.97 | 424,800 |
NNNN | 49.86▲ | +0.47 (+0.95%) | 52.9338 | 47.41 | 86,458 |
NNOX | 4.06▲ | +0.05 (+1.25%) | 4.16 | 3.99 | 1,607,708 |
NOTE | 0.5143▲ | +0.0143 (+2.86%) | 0.5274 | 0.5002 | 1,396,050 |
NRO | 3.24▲ | +0.03 (+0.93%) | 3.27 | 3.21 | 216,400 |
NSC | 284.60▲ | +0.25 (+0.09%) | 291.6947 | 269.31 | 4,575,312 |
NSPR | 2.38▲ | +0.01 (+0.42%) | 2.40 | 2.36 | 59,200 |
NTHI | 5.82▲ | +0.05 (+0.87%) | 5.90 | 5.68 | 45,188 |
NTIP | 1.44 | +0.00 (+0.00%) | 1.45 | 1.41 | 59,300 |
NVAX | 7.84▲ | +0.21 (+2.75%) | 8.075 | 7.605 | 8,471,971 |
NVG | 11.63▲ | +0.08 (+0.69%) | 11.68 | 11.59 | 681,000 |
NVNO | 1.00▲ | +0.03 (+3.09%) | 1.12 | 0.9512 | 5,027,620 |
NVOH | 30.9595▲ | +0.4917 (+1.61%) | 31.27 | 30.67 | 9,694 |
NXG | 46.16▲ | +0.28 (+0.61%) | 46.525 | 45.90 | 46,726 |
NXGL | 2.32▲ | +0.10 (+4.50%) | 2.3431 | 2.2601 | 21,889 |
OCGN | 1.01 | +0.00 (+0.00%) | 1.05 | 1.00 | 2,293,097 |
OCS | 17.85▲ | +0.05 (+0.28%) | 18.23 | 17.68 | 17,831 |
OCSL | 13.75▲ | +0.11 (+0.81%) | 13.90 | 13.64 | 302,867 |
OCUL | 12.30▲ | +0.17 (+1.40%) | 12.49 | 12.0281 | 1,414,893 |
ODV | 2.61▲ | +0.03 (+1.16%) | 2.645 | 2.51 | 815,828 |
OGN | 9.43▲ | +0.15 (+1.62%) | 9.64 | 9.33 | 3,550,500 |
OKYO | 2.37▲ | +0.04 (+1.72%) | 2.40 | 2.26 | 61,623 |
OMAB | 107.22▼ | -0.44 (-0.41%) | 108.71 | 105.96 | 52,760 |
OMER | 4.40▼ | -0.08 (-1.79%) | 4.54 | 4.36 | 931,367 |
OMI | 5.05▼ | -0.03 (-0.59%) | 5.34 | 4.98 | 1,825,600 |
ONEW | 17.28▲ | +0.56 (+3.35%) | 17.92 | 16.61 | 325,686 |
ONFO | 1.05▲ | +0.005 (+0.48%) | 1.08 | 1.00 | 12,605 |
ONOF | 35.7341▲ | +0.5264 (+1.50%) | 35.81 | 35.71 | 11,051 |
OPAL | 2.29▲ | +0.01 (+0.44%) | 2.39 | 2.271 | 168,543 |
OPCH | 28.74▲ | +0.90 (+3.23%) | 29.33 | 28.34 | 2,369,681 |
OPER | 100.415▲ | +0.025 (+0.02%) | 100.45 | 100.411 | 2,400 |