Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXT | 50.69▲ | +0.55 (+1.10%) | 50.76 | 49.42 | 413,124 |
| CYCU | 2.32 | +0.00 (+0.00%) | 2.40 | 2.21 | 105,910 |
| CZR | 21.28 | +0.00 (+0.00%) | 21.925 | 20.97 | 5,148,131 |
| CZWI | 18.005▲ | +0.265 (+1.49%) | 18.14 | 17.71 | 31,338 |
| D | 60.83▲ | +0.12 (+0.20%) | 61.37 | 60.32 | 4,288,037 |
| DAMD | 16.91▲ | +0.08 (+0.48%) | 18.365 | 15.85 | 272,484 |
| DASH | 207.68▲ | +1.02 (+0.49%) | 209.43 | 202.50 | 3,308,023 |
| DBRG | 15.41▲ | +0.03 (+0.20%) | 15.45 | 15.38 | 2,939,663 |
| DBX | 25.83▼ | -0.40 (-1.52%) | 26.246 | 25.595 | 6,451,396 |
| DCO | 111.72▲ | +0.60 (+0.54%) | 113.84 | 109.78 | 153,314 |
| DCRE | 52.17▼ | -0.01 (-0.02%) | 52.19 | 52.15 | 11,300 |
| DCTH | 9.91▼ | -0.01 (-0.10%) | 10.07 | 9.74 | 480,672 |
| DD | 44.60▼ | -0.03 (-0.07%) | 45.07 | 43.83 | 2,679,700 |
| DDD | 2.31▼ | -0.02 (-0.86%) | 2.36 | 2.22 | 2,707,300 |
| DDM | 58.88▲ | +0.06 (+0.10%) | 59.45 | 57.85 | 177,440 |
| DE | 530.07▲ | +5.06 (+0.96%) | 537.26 | 521.54 | 1,493,549 |
| DEO | 91.04▲ | +2.29 (+2.58%) | 91.31 | 89.57 | 1,850,939 |
| DERM | 8.45▲ | +0.12 (+1.44%) | 8.595 | 8.07 | 116,965 |
| DEW | 65.0822▲ | +0.4914 (+0.76%) | 65.40 | 64.99 | 3,531 |
| DFAS | 74.08▲ | +0.27 (+0.37%) | 74.5199 | 73.14 | 583,019 |
| DFCA | 50.395▲ | +0.015 (+0.03%) | 50.41 | 50.30 | 49,200 |
| DFH | 18.61▲ | +0.18 (+0.98%) | 18.83 | 18.18 | 530,969 |
| DFIV | 53.48▲ | +0.57 (+1.08%) | 53.765 | 52.895 | 1,776,304 |
| DFLV | 35.95▲ | +0.17 (+0.48%) | 36.18 | 35.67 | 869,235 |
| DFSV | 35.23▲ | +0.34 (+0.97%) | 35.405 | 34.74 | 1,095,226 |
| DFUV | 49.00▲ | +0.21 (+0.43%) | 49.28 | 48.53 | 430,700 |
| DGRE | 34.1369▼ | -0.1972 (-0.57%) | 34.39 | 33.72 | 19,822 |
| DGRO | 71.66▲ | +0.24 (+0.34%) | 72.02 | 71.28 | 2,993,629 |
| DGRW | 91.56▲ | +0.23 (+0.25%) | 91.72 | 90.51 | 756,078 |
| DGX | 182.35▼ | -0.39 (-0.21%) | 183.97 | 181.68 | 635,677 |
| DHI | 150.42▲ | +0.25 (+0.17%) | 153.91 | 148.40 | 3,247,866 |
| DHY | 2.01▼ | -0.01 (-0.50%) | 2.0192 | 2.00 | 429,299 |
| DIA | 490.21▲ | +0.08 (+0.02%) | 492.9512 | 485.89 | 9,570,172 |
| DIN | 34.30▲ | +0.25 (+0.73%) | 34.94 | 33.79 | 203,421 |
| DIVO | 45.68▲ | +0.05 (+0.11%) | 45.88 | 45.4199 | 987,827 |
| DIVZ | 37.39▲ | +0.0666 (+0.18%) | 37.70 | 37.32 | 61,485 |
| DKNG | 29.94▼ | -0.18 (-0.60%) | 31.10 | 29.33 | 15,930,700 |
| DKNX | 6.983▼ | -0.0791 (-1.12%) | 7.46 | 6.69 | 104,900 |
| DLN | 90.82▲ | +0.37 (+0.41%) | 91.10 | 90.18 | 241,357 |
| DLY | 14.78▲ | +0.03 (+0.20%) | 14.80 | 14.71 | 172,136 |
| DMAC | 8.47▲ | +0.03 (+0.36%) | 8.63 | 8.20 | 175,998 |
| DMB | 11.13 | +0.00 (+0.00%) | 11.22 | 11.09 | 65,864 |
| DMXF | 79.713▲ | +0.169 (+0.21%) | 80.05 | 78.71 | 10,500 |
| DNA | 9.31▼ | -0.12 (-1.27%) | 9.365 | 9.0974 | 600,288 |
| DNLI | 21.59▲ | +0.75 (+3.60%) | 21.99 | 20.67 | 1,496,377 |
| DNOW | 15.07▲ | +0.19 (+1.28%) | 15.44 | 14.9058 | 2,260,992 |
| DOG | 23.09▼ | -0.01 (-0.04%) | 23.3006 | 22.9795 | 8,912,180 |
| DON | 53.69▲ | +0.25 (+0.47%) | 53.99 | 53.28 | 123,600 |
| DORM | 123.45▲ | +0.99 (+0.81%) | 124.25 | 121.83 | 170,334 |
| DPZ | 407.08▲ | +1.71 (+0.42%) | 413.63 | 403.437 | 672,091 |
| DRAY | 26.20▼ | -0.44 (-1.65%) | 26.42 | 25.725 | 8,000 |
| DRH | 9.19▲ | +0.15 (+1.66%) | 9.25 | 9.04 | 2,019,900 |
| DRIO | 10.30▼ | -0.66 (-6.02%) | 10.75 | 10.25 | 7,027 |
| DRVN | 15.22▼ | -0.08 (-0.52%) | 15.45 | 15.05 | 1,057,872 |
| DSL | 11.48▲ | +0.06 (+0.53%) | 11.51 | 11.44 | 873,000 |
| DSP | 12.49▼ | -0.17 (-1.34%) | 12.645 | 11.90 | 177,995 |
| DSTL | 59.70▼ | -0.077 (-0.13%) | 60.21 | 59.5399 | 120,943 |
| DSU | 10.18 | +0.00 (+0.00%) | 10.20 | 10.13 | 225,700 |
| DTCK | 0.2605▼ | -0.0015 (-0.57%) | 0.27 | 0.2421 | 918,311 |
| DTD | 87.69▲ | +0.40 (+0.46%) | 88.00 | 87.146 | 20,357 |
| DTH | 54.8301▲ | +0.4501 (+0.83%) | 55.41 | 54.35 | 170,255 |
| DTM | 125.47▲ | +1.16 (+0.93%) | 126.00 | 123.84 | 693,125 |
| DTST | 4.16▼ | -0.06 (-1.42%) | 4.43 | 4.10 | 8,600 |
| DUHP | 38.92▲ | +0.20 (+0.52%) | 38.99 | 38.4906 | 1,476,655 |
| DUOG | 7.10▼ | -0.36 (-4.83%) | 7.4582 | 6.8517 | 89,678 |
| DUSL | 81.0743▲ | +2.1943 (+2.78%) | 81.82 | 79.23 | 18,179 |
| DVLT | 0.695▼ | -0.015 (-2.11%) | 0.7482 | 0.6783 | 40,859,399 |
| DXD | 19.76▼ | -0.01 (-0.05%) | 20.11 | 19.5632 | 2,198,808 |
| DXJ | 151.52▲ | +2.01 (+1.34%) | 152.04 | 149.1301 | 1,048,493 |
| DXUV | 62.18▲ | +0.04 (+0.06%) | 62.24 | 61.72 | 24,773 |
| DYNF | 61.83▲ | +0.03 (+0.05%) | 61.97 | 60.88 | 3,908,344 |
| EA | 203.95▲ | +0.01 (+0.00%) | 204.04 | 203.62 | 2,661,672 |
| EAT | 160.64▲ | +4.00 (+2.55%) | 164.25 | 152.875 | 1,765,836 |
| EBF | 19.15▲ | +0.17 (+0.90%) | 19.26 | 18.87 | 239,500 |
| EBMT | 21.51▲ | +0.21 (+0.99%) | 21.6899 | 21.40 | 36,757 |
| ECBK | 17.45▲ | +0.07 (+0.40%) | 17.55 | 17.18 | 4,287 |
| ECG | 92.03▼ | -1.72 (-1.83%) | 96.75 | 90.49 | 608,350 |
| ECL | 282.83▲ | +1.37 (+0.49%) | 284.43 | 278.38 | 1,199,138 |
| ED | 105.96▲ | +0.78 (+0.74%) | 106.735 | 105.023 | 1,788,418 |
| EDHL | 0.238▲ | +0.004 (+1.71%) | 0.2561 | 0.2301 | 157,243 |
| EDIT | 2.06 | +0.00 (+0.00%) | 2.11 | 2.01 | 1,325,347 |
| EDOW | 42.14▲ | +0.05 (+0.12%) | 42.30 | 41.90 | 11,500 |
| EDU | 59.46▲ | +0.51 (+0.87%) | 60.80 | 58.3021 | 2,010,110 |
| EDUC | 1.41 | +0.00 (+0.00%) | 1.45 | 1.3654 | 8,149 |
| EE | 36.73▲ | +0.46 (+1.27%) | 37.44 | 36.17 | 361,273 |
| EEFT | 72.90▲ | +0.58 (+0.80%) | 73.14 | 72.01 | 447,266 |
| EFAS | 20.585▲ | +0.2199 (+1.08%) | 20.67 | 20.30 | 33,915 |
| EFFE | 24.60▲ | +0.0599 (+0.24%) | 24.7879 | 24.2301 | 1,292,600 |
| EFSC | 56.75▲ | +0.645 (+1.15%) | 57.42 | 55.38 | 133,665 |
| EFT | 11.43▼ | -0.03 (-0.26%) | 11.46 | 11.37 | 58,100 |
| EFXT | 18.11▲ | +0.47 (+2.66%) | 18.44 | 17.62 | 322,388 |
| EG | 329.62▲ | +4.71 (+1.45%) | 331.84 | 325.43 | 287,852 |
| EGHA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 66,100 |
| EIPI | 20.99▲ | +0.12 (+0.57%) | 21.10 | 20.895 | 94,151 |
| EIPX | 28.725▲ | +0.247 (+0.87%) | 28.9721 | 28.64 | 108,472 |
| EL | 115.21▲ | +0.59 (+0.51%) | 116.34 | 113.544 | 2,294,707 |
| ELCV | 28.2608▲ | +0.1508 (+0.54%) | 28.43 | 28.1299 | 28,718 |
| ELDN | 2.15▲ | +0.02 (+0.94%) | 2.17 | 2.06 | 530,318 |
| ELF | 85.03▲ | +0.05 (+0.06%) | 86.92 | 82.96 | 1,479,790 |
| ELIL | 25.24▼ | -0.07 (-0.28%) | 26.0299 | 25.23 | 93,825 |