Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVV | 3.91 | +0.00 (+0.00%) | 4.0899 | 3.81 | 19,255 |
| CWD | 2.83▼ | -0.07 (-2.41%) | 3.09 | 2.77 | 228,218 |
| CWH | 12.90▼ | -0.26 (-1.98%) | 13.15 | 12.73 | 2,481,200 |
| CXM | 7.72 | +0.00 (+0.00%) | 7.75 | 7.515 | 1,596,392 |
| CYBR | 518.96▼ | -1.82 (-0.35%) | 521.01 | 511.27 | 561,998 |
| CYH | 3.85▼ | -0.03 (-0.77%) | 3.88 | 3.67 | 2,495,000 |
| CZFS | 54.25▼ | -0.54 (-0.99%) | 54.59 | 53.8815 | 6,633 |
| CZR | 20.45▲ | +0.35 (+1.74%) | 20.865 | 19.5701 | 11,384,448 |
| D | 58.49▼ | -0.20 (-0.34%) | 58.67 | 57.13 | 5,929,909 |
| DAIC | 2.64▲ | +0.03 (+1.15%) | 2.72 | 2.56 | 37,571 |
| DAN | 20.60▲ | +0.30 (+1.48%) | 20.88 | 20.32 | 2,222,400 |
| DAO | 10.56▲ | +0.07 (+0.67%) | 10.795 | 10.52 | 78,265 |
| DAR | 32.79▲ | +0.74 (+2.31%) | 33.39 | 32.00 | 2,475,700 |
| DAVE | 240.11▲ | +0.79 (+0.33%) | 246.61 | 232.89 | 630,160 |
| DAWN | 7.31▼ | -0.13 (-1.75%) | 7.62 | 7.235 | 1,692,903 |
| DAX | 44.214▲ | +0.254 (+0.58%) | 44.36 | 44.10 | 26,200 |
| DBAW | 41.2285▲ | +0.1378 (+0.34%) | 41.26 | 41.00 | 9,741 |
| DBB | 21.92▼ | -0.03 (-0.14%) | 21.94 | 21.785 | 113,776 |
| DBD | 58.85▼ | -0.30 (-0.51%) | 60.03 | 58.36 | 189,788 |
| DBEM | 32.3872▲ | +0.2824 (+0.88%) | 32.43 | 32.20 | 3,570 |
| DBI | 3.73▲ | +0.04 (+1.08%) | 3.84 | 3.64 | 438,100 |
| DBO | 13.27▲ | +0.04 (+0.30%) | 13.335 | 13.14 | 241,758 |
| DBVT | 14.25▼ | -0.39 (-2.66%) | 14.58 | 13.7001 | 48,574 |
| DC | 4.06▼ | -0.02 (-0.49%) | 4.1792 | 4.02 | 634,576 |
| DCOM | 26.44▲ | +0.19 (+0.72%) | 26.59 | 25.75 | 277,499 |
| DDOG | 162.08▼ | -0.73 (-0.45%) | 165.58 | 160.30 | 4,311,383 |
| DEA | 21.45▼ | -0.17 (-0.79%) | 21.58 | 21.10 | 650,756 |
| DEC | 12.64▼ | -0.01 (-0.08%) | 12.71 | 12.44 | 670,500 |
| DEM | 46.14▲ | +0.19 (+0.41%) | 46.24 | 46.0271 | 161,431 |
| DFAE | 32.87▲ | +0.22 (+0.67%) | 32.92 | 32.71 | 690,200 |
| DFAI | 36.62▼ | -0.01 (-0.03%) | 36.65 | 36.495 | 849,000 |
| DFAX | 31.82▲ | +0.07 (+0.22%) | 31.84 | 31.70 | 351,700 |
| DFE | 68.86▼ | -0.208 (-0.30%) | 69.01 | 68.7018 | 7,410 |
| DFEM | 33.32▲ | +0.22 (+0.66%) | 33.36 | 33.145 | 551,300 |
| DFGP | 55.215▼ | -0.1058 (-0.19%) | 55.255 | 55.195 | 129,439 |
| DFIP | 42.13▼ | -0.06 (-0.14%) | 42.19 | 42.11 | 41,600 |
| DFIV | 46.35▲ | +0.02 (+0.04%) | 46.3982 | 46.19 | 953,517 |
| DFSB | 52.92▼ | -0.16 (-0.30%) | 52.99 | 52.901 | 25,200 |
| DFSE | 42.06▲ | +0.12 (+0.29%) | 42.199 | 41.88 | 18,400 |
| DFVX | 72.84▼ | -0.2652 (-0.36%) | 73.01 | 72.7499 | 9,577 |
| DGCB | 55.0992▼ | -0.0908 (-0.16%) | 55.125 | 55.045 | 32,242 |
| DGICA | 18.50▼ | -0.25 (-1.33%) | 18.67 | 18.125 | 139,122 |
| DGIN | 41.84▲ | +0.201 (+0.48%) | 41.85 | 41.83 | 1,400 |
| DGNX | 23.63▲ | +2.74 (+13.12%) | 24.50 | 21.00 | 1,469,000 |
| DGS | 57.03▲ | +0.31 (+0.55%) | 57.095 | 56.65 | 183,862 |
| DGXX | 6.29▲ | +0.26 (+4.31%) | 6.78 | 5.95 | 10,327,582 |
| DHAI | 1.81▼ | -0.03 (-1.63%) | 1.9242 | 1.7499 | 34,503 |
| DHR | 214.06▼ | -1.32 (-0.61%) | 215.38 | 211.20 | 3,882,100 |
| DHX | 1.92▼ | -0.02 (-1.03%) | 1.95 | 1.90 | 106,800 |
| DIBS | 3.63▲ | +0.03 (+0.83%) | 3.6875 | 3.53 | 61,078 |
| DIG | 35.17▼ | -0.02 (-0.06%) | 35.3016 | 34.64 | 15,605 |
| DIM | 77.1157▲ | +0.1796 (+0.23%) | 77.215 | 77.0804 | 1,819 |
| DIOD | 53.26▼ | -0.10 (-0.19%) | 53.93 | 52.07 | 271,039 |
| DIVI | 37.86▲ | +0.02 (+0.05%) | 37.96 | 37.79 | 139,900 |
| DKNX | 8.052▼ | -0.008 (-0.10%) | 8.36 | 7.95 | 200,500 |
| DLX | 18.09▼ | -0.02 (-0.11%) | 18.18 | 17.76 | 349,800 |
| DMX | 50.285▼ | -0.27 (-0.53%) | 50.38 | 50.252 | 9,200 |
| DNOW | 14.70 | +0.00 (+0.00%) | 14.81 | 14.565 | 1,019,600 |
| DNTH | 34.03▼ | -0.95 (-2.72%) | 35.395 | 32.28 | 590,290 |
| DOC | 17.69▼ | -0.26 (-1.45%) | 17.82 | 17.47 | 9,033,500 |
| DOCU | 73.04▼ | -0.10 (-0.14%) | 74.25 | 71.45 | 2,182,839 |
| DOLE | 12.72▼ | -0.02 (-0.16%) | 12.785 | 12.53 | 799,529 |
| DOX | 84.13▼ | -0.13 (-0.15%) | 84.91 | 83.36 | 840,883 |
| DOYU | 6.79▼ | -0.08 (-1.16%) | 7.09 | 6.64 | 56,800 |
| DQ | 31.95▼ | -0.71 (-2.17%) | 32.44 | 30.50 | 1,231,000 |
| DRAI | 30.74▲ | +0.05 (+0.16%) | 30.78 | 30.64 | 4,600 |
| DRS | 36.62▲ | +0.06 (+0.16%) | 37.50 | 36.24 | 1,412,800 |
| DRVN | 14.25▼ | -0.10 (-0.70%) | 14.40 | 13.93 | 2,265,645 |
| DSGR | 27.01▼ | -0.33 (-1.21%) | 27.63 | 26.09 | 108,494 |
| DSY | 0.615▲ | +0.005 (+0.82%) | 0.64 | 0.60 | 92,800 |
| DT | 50.48▼ | -0.09 (-0.18%) | 50.95 | 49.43 | 4,262,800 |
| DTH | 48.6997▼ | -0.0003 (+0.00%) | 48.81 | 48.56 | 18,623 |
| DUG | 34.34▲ | +0.02 (+0.06%) | 35.04 | 34.16 | 62,136 |
| DUOT | 10.47▲ | +0.12 (+1.16%) | 10.6999 | 10.11 | 430,729 |
| DUST | 11.76▲ | +0.25 (+2.17%) | 11.94 | 11.40 | 11,205,843 |
| DV | 11.22▼ | -0.16 (-1.41%) | 11.39 | 10.975 | 4,462,949 |
| DVAX | 10.19▼ | -0.07 (-0.68%) | 10.34 | 10.095 | 1,722,227 |
| DVYA | 43.3418▲ | +0.1865 (+0.43%) | 43.405 | 43.14 | 12,235 |
| DWM | 66.31▼ | -0.1519 (-0.23%) | 66.4906 | 66.235 | 89,821 |
| DWTX | 6.22▲ | +0.01 (+0.16%) | 6.35 | 5.90 | 86,500 |
| DXJ | 135.60▲ | +0.26 (+0.19%) | 135.65 | 134.90 | 214,158 |
| DXPE | 120.79▲ | +1.14 (+0.95%) | 122.18 | 118.26 | 94,200 |
| DXR | 13.09▼ | -0.24 (-1.80%) | 13.2262 | 12.80 | 2,348 |
| DXST | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.16 | 20,400 |
| DY | 286.19▼ | -1.60 (-0.56%) | 291.10 | 282.50 | 281,300 |
| DYFI | 23.165▼ | -0.02 (-0.09%) | 23.18 | 23.1501 | 9,836 |
| DYLG | 27.429▼ | -0.096 (-0.35%) | 27.45 | 27.34 | 7,900 |
| EAF | 13.13▼ | -0.37 (-2.74%) | 13.775 | 12.89 | 134,800 |
| EBC | 17.28▼ | -0.25 (-1.43%) | 17.47 | 17.075 | 3,712,464 |
| EBND | 21.18▼ | -0.09 (-0.42%) | 21.22 | 21.16 | 1,233,542 |
| ECAT | 16.36▲ | +0.05 (+0.31%) | 16.43 | 16.32 | 504,469 |
| ECG | 90.23▼ | -0.66 (-0.73%) | 92.491 | 88.88 | 549,200 |
| ECO | 34.37▼ | -1.19 (-3.35%) | 34.80 | 33.66 | 265,442 |
| ECOW | 25.062▲ | +0.074 (+0.30%) | 25.09 | 25.00 | 8,000 |
| EDV | 68.76▼ | -0.36 (-0.52%) | 68.89 | 68.451 | 841,867 |
| EDZ | 35.19▼ | -0.65 (-1.81%) | 35.845 | 34.9001 | 29,897 |
| EEMA | 96.49▲ | +0.57 (+0.59%) | 96.75 | 96.165 | 326,291 |
| EEMS | 69.4613▲ | +0.5138 (+0.75%) | 69.51 | 69.21 | 18,474 |
| EFA | 94.53▲ | +0.04 (+0.04%) | 94.64 | 94.26 | 9,849,634 |
| EFAX | 49.8219▲ | +0.0226 (+0.05%) | 49.89 | 49.71 | 43,605 |