Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWST | 86.98▲ | +0.88 (+1.02%) | 87.765 | 85.26 | 936,179 |
| CX | 12.73▲ | +0.13 (+1.03%) | 12.96 | 12.70 | 3,864,083 |
| CXM | 5.04▼ | -0.08 (-1.56%) | 5.065 | 4.94 | 8,310,022 |
| CYCU | 0.642▼ | -0.0024 (-0.37%) | 0.6837 | 0.63 | 603,949 |
| CYH | 3.02▲ | +0.02 (+0.67%) | 3.0777 | 3.015 | 830,458 |
| CYPH | 0.7392▼ | -0.0229 (-3.00%) | 0.7887 | 0.72 | 4,094,544 |
| CZA | 118.91▲ | +0.084 (+0.07%) | 119.455 | 118.565 | 2,584 |
| CZNC | 21.73▲ | +0.16 (+0.74%) | 22.20 | 21.5185 | 90,420 |
| CZWI | 21.34▲ | +0.09 (+0.42%) | 21.53 | 21.11 | 249,161 |
| DABS | 50.485▲ | +0.045 (+0.09%) | 50.5299 | 50.43 | 7,128 |
| DAIC | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.70 | 197,327 |
| DAIO | 3.71▼ | -0.14 (-3.64%) | 3.93 | 3.62 | 165,917 |
| DAL | 84.18▲ | +1.93 (+2.35%) | 85.0387 | 83.665 | 6,762,624 |
| DAPP | 22.02▲ | +0.59 (+2.75%) | 22.21 | 21.40 | 519,457 |
| DAX | 45.365▲ | +0.4891 (+1.09%) | 45.60 | 45.07 | 21,263 |
| DBGI | 0.7455▲ | +0.0133 (+1.82%) | 0.7899 | 0.66 | 2,247,648 |
| DBX | 25.97▼ | -0.44 (-1.67%) | 26.33 | 25.815 | 8,850,242 |
| DCOM | 39.00▲ | +0.24 (+0.62%) | 39.52 | 38.81 | 325,884 |
| DDD | 3.57▲ | +0.12 (+3.48%) | 3.665 | 3.43 | 3,970,782 |
| DDOG | 223.00▼ | -3.63 (-1.60%) | 225.585 | 215.3001 | 8,447,058 |
| DEMZ | 46.7691▲ | +0.6871 (+1.49%) | 46.85 | 46.58 | 1,020 |
| DEVS | 0.2297▼ | -0.0002 (-0.09%) | 0.239 | 0.2174 | 953,788 |
| DFAC | 44.20▲ | +0.44 (+1.01%) | 44.29 | 44.045 | 1,911,563 |
| DFAT | 68.48▲ | +0.56 (+0.82%) | 68.6105 | 68.175 | 167,866 |
| DFAX | 37.94▲ | +0.37 (+0.98%) | 38.1299 | 37.83 | 469,393 |
| DFE | 74.6278▼ | -0.3262 (-0.44%) | 74.719 | 74.52 | 1,643 |
| DFLI | 1.98▲ | +0.10 (+5.32%) | 2.05 | 1.93 | 862,667 |
| DFSD | 47.88▲ | +0.07 (+0.15%) | 47.92 | 47.86 | 532,456 |
| DFSE | 50.92▲ | +1.3212 (+2.66%) | 51.1385 | 50.6301 | 27,945 |
| DFSU | 46.46▲ | +0.38 (+0.82%) | 46.5794 | 46.3601 | 44,632 |
| DFSV | 38.14▲ | +0.30 (+0.79%) | 38.215 | 37.915 | 876,635 |
| DFTX | 24.48▲ | +0.05 (+0.20%) | 25.2499 | 23.80 | 2,233,442 |
| DGICA | 17.49▼ | -0.04 (-0.23%) | 17.78 | 17.365 | 190,481 |
| DGII | 69.06▲ | +1.68 (+2.49%) | 69.78 | 68.02 | 461,014 |
| DGT | 186.974▲ | +0.9001 (+0.48%) | 187.04 | 186.4655 | 3,879 |
| DGXX | 6.75▲ | +0.06 (+0.90%) | 6.95 | 6.35 | 6,454,617 |
| DIM | 87.4828▼ | -0.0963 (-0.11%) | 87.72 | 87.391 | 3,901 |
| DIV | 18.68▲ | +0.01 (+0.05%) | 18.77 | 18.6104 | 153,827 |
| DLO | 12.79▲ | +0.05 (+0.39%) | 12.925 | 12.60 | 1,815,555 |
| DLPN | 1.10 | +0.00 (+0.00%) | 1.1299 | 1.055 | 21,948 |
| DMRC | 9.58▲ | +0.06 (+0.63%) | 9.80 | 9.27 | 304,590 |
| DMXF | 85.15▲ | +0.83 (+0.98%) | 85.35 | 84.95 | 72,778 |
| DNN | 3.35▲ | +0.04 (+1.21%) | 3.435 | 3.27 | 25,173,025 |
| DNOW | 13.50▼ | -0.02 (-0.15%) | 13.75 | 13.225 | 7,293,042 |
| DNTH | 82.49▲ | +0.60 (+0.73%) | 84.82 | 79.79 | 2,478,036 |
| DOCS | 20.46▲ | +0.01 (+0.05%) | 20.76 | 19.785 | 2,486,858 |
| DON | 55.87▲ | +0.27 (+0.49%) | 56.00 | 55.70 | 86,962 |
| DOO | 59.52▼ | -0.43 (-0.72%) | 60.75 | 58.53 | 164,429 |
| DOV | 223.57▲ | +2.78 (+1.26%) | 226.195 | 222.29 | 712,929 |
| DPST | 122.94▲ | +2.69 (+2.24%) | 126.07 | 121.7067 | 280,076 |
| DPZ | 312.47▼ | -1.89 (-0.60%) | 320.85 | 311.01 | 1,834,704 |
| DRAY | 17.1523▼ | -0.2277 (-1.31%) | 17.25 | 16.72 | 5,672 |
| DRD | 24.37▼ | -0.08 (-0.33%) | 24.76 | 23.76 | 642,127 |
| DRKY | 20.2197▲ | +0.1067 (+0.53%) | 20.29 | 20.0801 | 2,092 |
| DRTS | 9.78▲ | +0.17 (+1.77%) | 10.20 | 9.45 | 572,731 |
| DRUG | 60.66▲ | +1.14 (+1.92%) | 62.25 | 59.00 | 238,643 |
| DSCO | 24.82▼ | -0.035 (-0.14%) | 24.85 | 24.80 | 288,812 |
| DSI | 141.80▲ | +1.53 (+1.09%) | 141.99 | 141.17 | 145,449 |
| DSM | 6.13▲ | +0.02 (+0.33%) | 6.17 | 6.115 | 93,235 |
| DSY | 3.99▼ | -0.63 (-13.64%) | 4.54 | 3.7501 | 98,796 |
| DT | 41.42▲ | +0.17 (+0.41%) | 41.715 | 40.76 | 4,761,567 |
| DTCX | 2.04▼ | -0.02 (-0.97%) | 2.10 | 1.99 | 289,702 |
| DTE | 147.56▲ | +0.37 (+0.25%) | 148.92 | 146.49 | 2,916,535 |
| DUKZ | 25.71▲ | +0.08 (+0.31%) | 25.74 | 25.65 | 17,753 |
| DV | 10.33▼ | -0.04 (-0.39%) | 10.485 | 10.185 | 1,613,424 |
| DVLT | 0.4065▲ | +0.004 (+0.99%) | 0.4189 | 0.3981 | 22,075,239 |
| DVN | 42.12▼ | -0.46 (-1.08%) | 42.315 | 41.52 | 16,448,107 |
| DVYE | 33.11▼ | -0.06 (-0.18%) | 33.23 | 33.04 | 207,086 |
| DWM | 74.6779▼ | -0.0021 (+0.00%) | 74.765 | 74.53 | 4,257 |
| DXC | 8.60▼ | -0.37 (-4.12%) | 8.79 | 8.52 | 6,837,621 |
| DXCM | 72.47▲ | +1.24 (+1.74%) | 73.69 | 71.6001 | 7,625,453 |
| DXF | 0.62▲ | +0.0422 (+7.30%) | 0.6427 | 0.592 | 493,436 |
| DXJ | 178.51▲ | +2.63 (+1.50%) | 178.86 | 178.01 | 382,499 |
| DY | 456.65▼ | -4.73 (-1.03%) | 475.1968 | 444.00 | 788,565 |
| DYLG | 27.6657▲ | +0.0167 (+0.06%) | 27.70 | 27.60 | 8,984 |
| DYN | 19.80▲ | +0.60 (+3.13%) | 20.485 | 19.14 | 4,314,353 |
| EAF | 7.71▲ | +0.07 (+0.92%) | 8.17 | 7.50 | 200,473 |
| EAGL | 31.76▼ | -0.17 (-0.53%) | 31.91 | 31.67 | 225,560 |
| EBAY | 108.24▲ | +0.35 (+0.32%) | 109.91 | 107.15 | 7,894,937 |
| EBUF | 31.7176▲ | +0.0699 (+0.22%) | 31.74 | 31.69 | 10,408 |
| ECAT | 15.46▲ | +0.19 (+1.24%) | 15.52 | 15.28 | 324,785 |
| ECPG | 83.05▲ | +0.41 (+0.50%) | 83.705 | 82.33 | 370,547 |
| ED | 106.36▼ | -0.68 (-0.64%) | 107.845 | 105.695 | 1,796,804 |
| EDN | 27.86▲ | +0.46 (+1.68%) | 28.40 | 27.26 | 64,744 |
| EDUC | 1.49▲ | +0.04 (+2.76%) | 1.64 | 1.44 | 82,804 |
| EE | 34.56▲ | +0.12 (+0.35%) | 34.97 | 33.98 | 673,461 |
| EFAS | 21.47▼ | -0.1897 (-0.88%) | 21.56 | 21.37 | 15,869 |
| EFO | 74.3325▲ | +1.0283 (+1.40%) | 74.6694 | 73.9301 | 2,335 |
| EFR | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.46 | 111,267 |
| EFSI | 41.74▲ | +0.53 (+1.29%) | 42.25 | 41.21 | 54,972 |
| EFX | 153.93▼ | -0.91 (-0.59%) | 156.43 | 152.95 | 1,705,195 |
| EG | 335.63▼ | -1.89 (-0.56%) | 339.42 | 333.71 | 370,920 |
| EGBN | 27.60▲ | +0.36 (+1.32%) | 28.00 | 27.29 | 463,317 |
| EGGS | 43.7556▲ | +0.9014 (+2.10%) | 43.96 | 43.29 | 13,490 |
| EGHT | 1.84▲ | +0.02 (+1.10%) | 1.88 | 1.77 | 2,693,656 |
| EIDO | 12.43▼ | -0.05 (-0.40%) | 12.455 | 12.35 | 1,803,850 |
| EIG | 46.55▲ | +0.12 (+0.26%) | 46.80 | 46.13 | 242,799 |
| EIKN | 9.61▼ | -0.12 (-1.23%) | 10.20 | 9.32 | 317,440 |
| EJH | 1.72▲ | +0.02 (+1.18%) | 1.85 | 1.6012 | 38,736 |
| ELFY | 44.79▲ | +0.75 (+1.70%) | 44.91 | 44.2804 | 50,565 |