Spinning Top results

Technical stock screener for Spinning Top results.

Ideas for the best stocks to buy based on data for Aug 22, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MAMO 2.84 +0.04 (+1.43%) 2.905 2.72 110,700
MARB 20.78 -0.02 (-0.10%) 20.7895 20.7501 5,069
MASK 0.7231 +0.0031 (+0.43%) 0.79 0.6701 103,649
MAZE 13.49 +0.26 (+1.97%) 14.0199 13.30 261,754
MBIO 1.65 -0.04 (-2.37%) 1.76 1.59 176,730
MBX 14.33 +0.18 (+1.27%) 15.015 13.915 274,080
MCD 314.07 +0.85 (+0.27%) 316.80 313.15 2,796,700
MCRP 2.10 +0.08 (+3.96%) 2.1797 1.9182 114,665
MCY 76.44 +0.47 (+0.62%) 77.70 75.91 242,900
MDCX 2.22 -0.23 (-9.39%) 2.438 2.19 590,900
MDLZ 63.41 +0.47 (+0.75%) 63.92 62.91 6,390,600
MIST 1.70 -0.01 (-0.58%) 1.72 1.68 761,100
MITQ 0.7125 +0.012 (+1.71%) 0.7297 0.70 44,342
MJ 33.70 +0.49 (+1.48%) 34.32 33.0542 76,660
MMCA 21.43 +0.082 (+0.38%) 21.45 21.41 65,400
MMIN 23.06 +0.05 (+0.22%) 23.1499 23.03 168,431
MMIT 23.88 +0.035 (+0.15%) 23.92 23.84 1,371,781
MMLG 34.616 +0.585 (+1.72%) 34.68 34.595 6,000
MNA 35.69 +0.08 (+0.22%) 35.8227 35.59 24,764
MNDR 1.065 +0.025 (+2.40%) 1.08 1.03 27,300
MNPR 32.06 +0.22 (+0.69%) 33.04 31.315 70,900
MNTS 1.45 +0.17 (+13.28%) 1.5189 1.38 1,948,816
MOH 174.44 +1.61 (+0.93%) 177.91 173.77 1,183,900
MP 67.88 -0.40 (-0.59%) 69.75 66.41 10,362,100
MRK 87.37 +1.29 (+1.50%) 87.835 86.76 11,977,434
MRX 36.02 -0.08 (-0.22%) 36.85 35.71 1,107,000
MSCI 574.83 +7.56 (+1.33%) 580.23 566.69 380,100
MSGM 2.9311 +0.1311 (+4.68%) 2.98 2.864 11,256
MSGS 198.65 +2.00 (+1.02%) 199.72 197.40 102,815
MSIF 14.19 -0.02 (-0.14%) 14.55 14.13 174,062
MSOS 5.00 -0.03 (-0.60%) 5.205 4.85 11,598,600
MSOX 9.39 -0.13 (-1.37%) 10.0234 8.80 1,468,182
MSS 0.828 +0.0202 (+2.50%) 0.8424 0.8003 27,453
MSW 1.85 -0.03 (-1.60%) 2.10 1.7664 175,021
MTCH 37.30 +0.51 (+1.39%) 37.83 36.69 3,896,640
MTEK 2.42 -0.08 (-3.20%) 2.49 2.34 57,104
MTGP 44.34 +0.268 (+0.61%) 44.46 44.09 9,800
MU 117.68 +1.89 (+1.63%) 120.70 116.51 17,038,258
MUC 10.18 +0.06 (+0.59%) 10.24 10.12 275,900
MUD 16.091 -0.276 (-1.69%) 16.181 15.70 59,817
MULL 18.67 +0.6112 (+3.38%) 19.489 18.26 92,069
MUU 21.29 +0.70 (+3.40%) 22.3199 20.917 476,977
MUX 10.86 -0.09 (-0.82%) 11.12 10.70 651,300
MXCT 1.42 +0.00 (+0.00%) 1.48 1.40 2,011,683
MYCK 25.0616 +0.1566 (+0.63%) 25.07 25.0401 2,703
MYNZ 1.75 -0.01 (-0.57%) 1.85 1.72 64,574
MYRG 185.58 +2.56 (+1.40%) 189.155 183.3575 230,047
NAGE 9.98 +0.21 (+2.15%) 10.14 9.72 863,900
NAZ 11.80 +0.05 (+0.43%) 11.85 11.75 6,600
NB 4.14 -0.04 (-0.96%) 4.26 4.03 2,848,960
NBIX 135.43 +0.15 (+0.11%) 137.025 134.31 547,980
NBOS 26.55 +0.17 (+0.64%) 26.59 26.51 22,000
NBTX 10.0942 +0.3568 (+3.66%) 10.59 9.7742 41,490
NCA 8.45 +0.01 (+0.12%) 8.55 8.42 137,300
NCT 1.46 -0.10 (-6.41%) 1.67 1.29 109,276
NDLS 0.726 +0.009 (+1.26%) 0.758 0.695 94,541
NEE 76.32 +0.24 (+0.32%) 77.09 75.43 13,128,900
NEON 25.00 -0.16 (-0.64%) 26.01 24.60 303,943
NESR 8.65 +0.12 (+1.41%) 8.755 8.3874 953,010
NEXT 10.24 -0.07 (-0.68%) 10.42 10.105 2,502,094
NFLX 1,204.65 -1.56 (-0.13%) 1,213.62 1,198.23 3,128,133
NFLY 16.72 -0.02 (-0.12%) 16.827 16.65 240,700
NFXS 13.94 +0.03 (+0.22%) 14.0002 13.85 144,666
NGNE 19.99 +0.24 (+1.22%) 20.63 19.65 134,942
NHTC 4.36 +0.04 (+0.93%) 4.57 4.30 93,464
NINE 0.5666 +0.009 (+1.61%) 0.595 0.541 2,014,929
NIQ 17.53 -0.12 (-0.68%) 18.01 17.25 586,300
NMI 9.77 +0.04 (+0.41%) 9.82 9.74 46,700
NMTC 0.7846 +0.0153 (+1.99%) 0.80 0.7614 138,884
NMZ 10.02 +0.05 (+0.50%) 10.10 9.97 424,800
NNNN 49.86 +0.47 (+0.95%) 52.9338 47.41 86,458
NNOX 4.06 +0.05 (+1.25%) 4.16 3.99 1,607,708
NOTE 0.5143 +0.0143 (+2.86%) 0.5274 0.5002 1,396,050
NRO 3.24 +0.03 (+0.93%) 3.27 3.21 216,400
NSC 284.60 +0.25 (+0.09%) 291.6947 269.31 4,575,312
NSPR 2.38 +0.01 (+0.42%) 2.40 2.36 59,200
NTHI 5.82 +0.05 (+0.87%) 5.90 5.68 45,188
NTIP 1.44 +0.00 (+0.00%) 1.45 1.41 59,300
NVAX 7.84 +0.21 (+2.75%) 8.075 7.605 8,471,971
NVG 11.63 +0.08 (+0.69%) 11.68 11.59 681,000
NVNO 1.00 +0.03 (+3.09%) 1.12 0.9512 5,027,620
NVOH 30.9595 +0.4917 (+1.61%) 31.27 30.67 9,694
NXG 46.16 +0.28 (+0.61%) 46.525 45.90 46,726
NXGL 2.32 +0.10 (+4.50%) 2.3431 2.2601 21,889
OCGN 1.01 +0.00 (+0.00%) 1.05 1.00 2,293,097
OCS 17.85 +0.05 (+0.28%) 18.23 17.68 17,831
OCSL 13.75 +0.11 (+0.81%) 13.90 13.64 302,867
OCUL 12.30 +0.17 (+1.40%) 12.49 12.0281 1,414,893
ODV 2.61 +0.03 (+1.16%) 2.645 2.51 815,828
OGN 9.43 +0.15 (+1.62%) 9.64 9.33 3,550,500
OKYO 2.37 +0.04 (+1.72%) 2.40 2.26 61,623
OMAB 107.22 -0.44 (-0.41%) 108.71 105.96 52,760
OMER 4.40 -0.08 (-1.79%) 4.54 4.36 931,367
OMI 5.05 -0.03 (-0.59%) 5.34 4.98 1,825,600
ONEW 17.28 +0.56 (+3.35%) 17.92 16.61 325,686
ONFO 1.05 +0.005 (+0.48%) 1.08 1.00 12,605
ONOF 35.7341 +0.5264 (+1.50%) 35.81 35.71 11,051
OPAL 2.29 +0.01 (+0.44%) 2.39 2.271 168,543
OPCH 28.74 +0.90 (+3.23%) 29.33 28.34 2,369,681
OPER 100.415 +0.025 (+0.02%) 100.45 100.411 2,400