Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSCO | 24.77▲ | +0.015 (+0.06%) | 24.87 | 24.75 | 27,999 |
| DSGR | 34.80▲ | +0.04 (+0.12%) | 35.055 | 34.71 | 153,316 |
| DTCX | 1.96 | +0.00 (+0.00%) | 1.99 | 1.94 | 68,181 |
| DTF | 11.54▼ | -0.03 (-0.26%) | 11.575 | 11.495 | 8,317 |
| DTSS | 0.8342▲ | +0.0341 (+4.26%) | 0.85 | 0.8006 | 5,682 |
| DTST | 3.16▲ | +0.055 (+1.77%) | 3.34 | 3.11 | 11,043 |
| DV | 11.99▲ | +0.06 (+0.50%) | 12.11 | 11.81 | 1,599,408 |
| DXC | 11.12▲ | +0.10 (+0.91%) | 11.285 | 10.86 | 4,706,798 |
| DYN | 26.17▲ | +0.20 (+0.77%) | 27.09 | 25.865 | 2,031,343 |
| EAF | 7.67▼ | -0.01 (-0.13%) | 7.825 | 7.40 | 244,938 |
| EART | 29.4538▲ | +0.7101 (+2.47%) | 29.67 | 29.3501 | 13,949 |
| EC | 16.39▲ | +0.08 (+0.49%) | 16.835 | 16.17 | 2,455,933 |
| ECL | 285.47▲ | +2.33 (+0.82%) | 286.46 | 282.37 | 1,308,986 |
| EDD | 5.96▲ | +0.06 (+1.02%) | 5.99 | 5.91 | 468,724 |
| EDN | 25.56▲ | +0.14 (+0.55%) | 26.5184 | 25.00 | 40,885 |
| EDOW | 46.7294▲ | +0.3078 (+0.66%) | 46.897 | 46.59 | 19,800 |
| EDSA | 5.17▼ | -0.19 (-3.54%) | 5.8221 | 5.03 | 31,066 |
| EDU | 56.93▲ | +0.65 (+1.15%) | 57.49 | 56.16 | 766,112 |
| EDV | 60.65▲ | +0.21 (+0.35%) | 60.81 | 60.455 | 1,446,568 |
| EEA | 11.15▼ | -0.01 (-0.09%) | 11.20 | 10.98 | 21,806 |
| EEMO | 21.20▲ | +0.06 (+0.28%) | 21.34 | 21.12 | 57,113 |
| EFFE | 27.2766▲ | +0.0531 (+0.20%) | 31.7335 | 19.1019 | 1,056,247 |
| EFX | 177.37▲ | +0.25 (+0.14%) | 180.00 | 173.66 | 1,003,793 |
| EG | 373.28▲ | +4.07 (+1.10%) | 376.12 | 369.54 | 303,987 |
| EGBN | 28.25▼ | -0.11 (-0.39%) | 28.5299 | 28.025 | 231,394 |
| EHC | 110.90▲ | +0.40 (+0.36%) | 111.7199 | 109.23 | 1,303,392 |
| EIG | 50.77▲ | +0.06 (+0.12%) | 50.99 | 50.3018 | 126,629 |
| EIKN | 9.55▼ | -0.01 (-0.10%) | 10.00 | 9.29 | 264,911 |
| EIM | 9.60▼ | -0.01 (-0.10%) | 9.66 | 9.57 | 174,967 |
| ELIL | 29.05▲ | +2.4917 (+9.38%) | 31.13 | 27.61 | 660,762 |
| ELMT | 15.805▲ | +0.005 (+0.03%) | 16.24 | 15.55 | 187,994 |
| ELOX | 17.88▼ | -0.55 (-2.98%) | 19.30 | 16.5379 | 58,546 |
| ELTX | 3.19▲ | +0.03 (+0.95%) | 3.27 | 3.10 | 341,803 |
| ELUT | 0.872 | +0.00 (+0.00%) | 0.899 | 0.8242 | 39,065 |
| ELVA | 9.31▲ | +0.12 (+1.31%) | 9.76 | 9.25 | 624,322 |
| EME | 822.16▲ | +2.28 (+0.28%) | 834.70 | 815.795 | 254,755 |
| ENHA | 2.68▼ | -0.01 (-0.37%) | 2.75 | 2.60 | 142,066 |
| ENTA | 13.22▼ | -0.10 (-0.75%) | 13.68 | 13.03 | 230,044 |
| ENTG | 145.55▲ | +0.99 (+0.68%) | 148.30 | 141.88 | 2,826,633 |
| ENZL | 47.7595▲ | +0.0391 (+0.08%) | 47.935 | 47.5201 | 185,999 |
| EOLS | 6.18▲ | +0.06 (+0.98%) | 6.235 | 6.02 | 1,148,605 |
| EP | 2.49▲ | +0.02 (+0.81%) | 2.58 | 2.4476 | 19,235 |
| EPC | 29.20▲ | +0.67 (+2.35%) | 29.95 | 28.30 | 906,250 |
| EQIX | 1,056.20▲ | +4.67 (+0.44%) | 1,062.34 | 1,036.76 | 556,775 |
| EQPT | 19.99▲ | +0.03 (+0.15%) | 20.45 | 19.64 | 1,787,583 |
| EQR | 67.74▲ | +0.05 (+0.07%) | 68.19 | 67.31 | 1,809,797 |
| ERAS | 18.62▲ | +0.24 (+1.31%) | 19.00 | 18.14 | 3,103,696 |
| ERC | 9.18▲ | +0.06 (+0.66%) | 9.29 | 9.13 | 114,178 |
| EROK | 22.04▲ | +0.14 (+0.64%) | 22.16 | 21.35 | 79,364 |
| ERTH | 46.8477▼ | -0.3289 (-0.70%) | 46.98 | 46.77 | 21,848 |
| ESE | 327.63▲ | +1.38 (+0.42%) | 330.95 | 316.90 | 123,110 |
| ESP | 61.38▲ | +0.24 (+0.39%) | 62.73 | 60.09 | 39,531 |
| ETS | 1.10▲ | +0.03 (+2.80%) | 1.15 | 1.04 | 174,997 |
| ETW | 9.67▲ | +0.03 (+0.31%) | 9.72 | 9.655 | 509,584 |
| EUFN | 42.26 | +0.00 (+0.00%) | 42.375 | 41.93 | 933,547 |
| EVC | 11.60▼ | -0.03 (-0.26%) | 12.0899 | 11.47 | 1,379,933 |
| EVCM | 11.85▼ | -0.12 (-1.00%) | 12.11 | 11.68 | 106,248 |
| EVER | 23.57▼ | -0.29 (-1.22%) | 24.46 | 23.21 | 771,377 |
| EVGN | 0.631▼ | -0.019 (-2.92%) | 0.6379 | 0.616 | 165,573 |
| EVGO | 1.53▼ | -0.20 (-11.56%) | 1.64 | 1.50 | 9,654,934 |
| EVLN | 48.55▲ | +0.03 (+0.06%) | 48.56 | 48.50 | 33,486 |
| EVLV | 5.985▼ | -0.015 (-0.25%) | 6.00 | 5.8895 | 1,409,183 |
| EVMN | 13.02▼ | -0.09 (-0.69%) | 13.37 | 12.79 | 595,446 |
| EVN | 10.50 | +0.00 (+0.00%) | 10.56 | 10.42 | 115,168 |
| EVTR | 50.27▲ | +0.03 (+0.06%) | 50.28 | 50.19 | 582,541 |
| EVV | 9.20▲ | +0.03 (+0.33%) | 9.23 | 9.17 | 482,644 |
| EWA | 30.14▲ | +0.02 (+0.07%) | 30.24 | 30.06 | 1,451,411 |
| EWQ | 47.54▲ | +0.01 (+0.02%) | 47.645 | 47.435 | 216,407 |
| EWS | 32.33▼ | -0.27 (-0.83%) | 32.46 | 32.19 | 2,290,785 |
| EWT | 101.70▼ | -0.51 (-0.50%) | 102.32 | 101.25 | 6,601,443 |
| EWTX | 44.99▲ | +0.285 (+0.64%) | 45.93 | 44.37 | 1,344,523 |
| EWY | 169.14▼ | -2.00 (-1.17%) | 171.73 | 168.64 | 14,257,264 |
| EXK | 8.96▲ | +0.63 (+7.56%) | 9.0479 | 8.685 | 7,663,317 |
| EXPE | 319.66▲ | +7.60 (+2.44%) | 326.99 | 313.46 | 2,952,037 |
| EXYN | 2.02▼ | -0.04 (-1.94%) | 2.18 | 1.80 | 192,321 |
| EYEG | 34.685▼ | -0.0118 (-0.03%) | 34.70 | 34.66 | 1,470 |
| EZA | 66.85▲ | +0.89 (+1.35%) | 67.32 | 66.615 | 79,417 |
| FA | 20.56▼ | -0.08 (-0.39%) | 20.86 | 20.101 | 1,599,328 |
| FAC | 6.17▲ | +0.26 (+4.40%) | 6.41 | 5.80 | 404,061 |
| FAMI | 0.16▲ | +0.001 (+0.63%) | 0.1627 | 0.1517 | 2,835,224 |
| FAS | 183.70▲ | +1.35 (+0.74%) | 186.645 | 181.65 | 398,127 |
| FAST | 49.99▲ | +0.28 (+0.56%) | 50.55 | 49.7746 | 6,849,802 |
| FATE | 2.60▲ | +0.03 (+1.17%) | 2.675 | 2.56 | 3,387,489 |
| FAX | 14.39 | +0.00 (+0.00%) | 14.50 | 14.3707 | 143,169 |
| FAZ | 31.08▼ | -0.25 (-0.80%) | 31.42 | 30.44 | 595,106 |
| FBIN | 52.29▼ | -0.44 (-0.83%) | 52.92 | 50.48 | 4,960,511 |
| FBIO | 2.79▲ | +0.07 (+2.57%) | 2.875 | 2.75 | 702,311 |
| FBLA | 15.82▼ | -0.04 (-0.25%) | 15.94 | 15.48 | 68,650 |
| FBRX | 76.61▲ | +0.05 (+0.07%) | 76.68 | 76.56 | 1,366,853 |
| FBT | 249.00▲ | +1.876 (+0.76%) | 250.29 | 248.14 | 45,682 |
| FBYD | 9.60▲ | +0.17 (+1.80%) | 9.77 | 9.07 | 211,362 |
| FCOR | 46.5123▲ | +0.0059 (+0.01%) | 46.5685 | 46.48 | 14,144 |
| FCTE | 30.213▲ | +0.1434 (+0.48%) | 30.3686 | 30.12 | 14,049 |
| FCUV | 10.21▼ | -0.39 (-3.68%) | 10.8784 | 9.7859 | 304,923 |
| FCXG | 15.2317▲ | +0.8933 (+6.23%) | 15.44 | 14.92 | 44,735 |
| FDBC | 53.89▼ | -0.46 (-0.85%) | 55.225 | 53.19 | 153,759 |
| FDD | 20.315▼ | -0.0025 (-0.01%) | 20.35 | 20.26 | 302,628 |
| FDHY | 48.97▼ | -0.02 (-0.04%) | 49.06 | 48.92 | 51,163 |
| FDMT | 10.28▲ | +0.02 (+0.19%) | 10.62 | 10.18 | 660,038 |
| FDRR | 69.729▼ | -0.001 (+0.00%) | 70.15 | 69.48 | 16,339 |