Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGUS | 41.11▲ | +0.16 (+0.39%) | 41.225 | 40.79 | 1,040,492 |
| CHAU | 21.14▼ | -0.49 (-2.27%) | 21.2575 | 21.09 | 349,390 |
| CHD | 97.34▲ | +1.09 (+1.13%) | 98.05 | 95.82 | 3,421,934 |
| CHGG | 0.7334▼ | -0.0366 (-4.75%) | 0.7646 | 0.7209 | 1,073,942 |
| CHIQ | 20.935▼ | -0.205 (-0.97%) | 21.05 | 20.83 | 11,901 |
| CHMI | 2.67▼ | -0.02 (-0.74%) | 2.7213 | 2.6101 | 237,533 |
| CHPS | 56.8692▲ | +0.9192 (+1.64%) | 58.11 | 54.60 | 27,910 |
| CHPY | 60.80▲ | +0.82 (+1.37%) | 61.0899 | 59.11 | 301,700 |
| CHRD | 96.61▼ | -3.63 (-3.62%) | 98.085 | 94.8175 | 680,535 |
| CI | 271.54▼ | -2.57 (-0.94%) | 275.84 | 268.7575 | 1,890,562 |
| CIFG | 9.3532▼ | -0.1101 (-1.16%) | 10.21 | 8.7112 | 71,874 |
| CIG | 2.17▲ | +0.02 (+0.93%) | 2.1887 | 2.15 | 5,750,089 |
| CIGI | 136.39▼ | -0.31 (-0.23%) | 138.46 | 135.05 | 121,772 |
| CIM | 12.33▼ | -0.02 (-0.16%) | 12.4956 | 12.13 | 592,483 |
| CLBT | 14.90▲ | +0.19 (+1.29%) | 15.35 | 14.57 | 1,934,178 |
| CLIR | 0.5991▼ | -0.0019 (-0.32%) | 0.649 | 0.5401 | 161,048 |
| CLMB | 119.46▲ | +0.87 (+0.73%) | 120.45 | 118.325 | 47,842 |
| CLOU | 20.65▲ | +0.03 (+0.15%) | 20.9483 | 20.43 | 104,577 |
| CLS | 285.11▲ | +4.12 (+1.47%) | 294.88 | 278.47 | 4,249,100 |
| CLSM | 23.9034▲ | +0.0459 (+0.19%) | 23.96 | 23.84 | 19,484 |
| CLVT | 2.65 | +0.00 (+0.00%) | 2.70 | 2.585 | 7,828,718 |
| CMBM | 1.45 | +0.00 (+0.00%) | 1.59 | 1.43 | 331,661 |
| CMCO | 21.10▲ | +0.02 (+0.09%) | 21.31 | 20.63 | 479,554 |
| CMCSA | 29.59▼ | -0.16 (-0.54%) | 29.93 | 29.40 | 31,343,415 |
| CMDT | 28.39▼ | -0.80 (-2.74%) | 28.55 | 28.11 | 44,158 |
| CMMB | 1.67▲ | +0.12 (+7.74%) | 1.729 | 1.5501 | 47,049 |
| CMND | 2.23▲ | +0.06 (+2.76%) | 2.2621 | 2.17 | 46,884 |
| CMT | 19.73▲ | +0.21 (+1.08%) | 20.16 | 19.25 | 26,643 |
| CNC | 42.80▼ | -0.52 (-1.20%) | 42.935 | 42.21 | 4,330,318 |
| CNNE | 14.47▲ | +0.06 (+0.42%) | 14.58 | 14.30 | 655,748 |
| COAL | 25.8339▲ | +0.0069 (+0.03%) | 26.095 | 25.7019 | 27,176 |
| COCH | 0.6499▼ | -0.0001 (-0.02%) | 0.673 | 0.63 | 91,883 |
| COCP | 0.98▼ | -0.0002 (-0.02%) | 1.06 | 0.96 | 202,829 |
| COHN | 18.58▼ | -0.11 (-0.59%) | 19.30 | 18.37 | 24,744 |
| COIG | 9.5824▼ | -0.7436 (-7.20%) | 9.85 | 9.30 | 63,161 |
| COLM | 55.33▲ | +0.05 (+0.09%) | 56.22 | 54.66 | 758,210 |
| COM | 30.59▼ | -0.457 (-1.47%) | 30.67 | 30.46 | 48,468 |
| CON | 22.15▼ | -0.03 (-0.14%) | 22.50 | 21.72 | 1,350,601 |
| CONX | 11.7672▼ | -0.9051 (-7.14%) | 12.15 | 11.56 | 5,428 |
| COOK | 1.10 | +0.00 (+0.00%) | 1.13 | 1.07 | 190,165 |
| COP | 101.79▼ | -2.44 (-2.34%) | 103.06 | 100.50 | 5,953,980 |
| COPX | 85.20▲ | +0.39 (+0.46%) | 85.7889 | 83.64 | 6,668,370 |
| CORZ | 17.87▼ | -0.12 (-0.67%) | 18.46 | 17.41 | 10,130,323 |
| COTY | 3.24▲ | +0.07 (+2.21%) | 3.31 | 3.105 | 10,171,434 |
| COYY | 5.59▼ | -0.12 (-2.10%) | 5.63 | 5.50 | 380,261 |
| CPNG | 20.04▼ | -0.12 (-0.60%) | 20.34 | 19.93 | 12,874,327 |
| CPRY | 27.2447▲ | +0.0295 (+0.11%) | 27.255 | 27.21 | 4,053 |
| CPSY | 25.21▲ | +0.03 (+0.12%) | 25.24 | 25.18 | 3,491 |
| CPXR | 27.53▼ | -0.87 (-3.06%) | 27.80 | 27.0001 | 168,410 |
| CRAI | 189.855▲ | +0.915 (+0.48%) | 196.18 | 188.25 | 77,001 |
| CRBP | 8.28▲ | +0.01 (+0.12%) | 8.485 | 8.11 | 155,689 |
| CRD.B | 10.53▲ | +0.23 (+2.23%) | 10.645 | 10.31 | 1,978 |
| CREV | 1.60▲ | +0.01 (+0.63%) | 1.6494 | 1.55 | 18,887 |
| CRMT | 25.41▼ | -0.31 (-1.21%) | 26.44 | 25.05 | 107,802 |
| CRNX | 49.35▼ | -0.59 (-1.18%) | 50.43 | 48.79 | 1,017,845 |
| CRON | 2.51 | +0.00 (+0.00%) | 2.53 | 2.40 | 2,701,832 |
| CRS | 311.33▼ | -6.50 (-2.05%) | 322.55 | 305.62 | 1,129,538 |
| CRT | 8.61▼ | -0.19 (-2.16%) | 8.80 | 8.4601 | 17,366 |
| CRVL | 69.75▲ | +0.12 (+0.17%) | 71.4073 | 67.91 | 203,913 |
| CRWD | 438.85▼ | -2.555 (-0.58%) | 447.24 | 434.7442 | 2,073,674 |
| CRWL | 26.2676▼ | -0.2744 (-1.03%) | 27.2928 | 25.7201 | 101,154 |
| CSIQ | 19.13▲ | +0.005 (+0.03%) | 19.24 | 18.60 | 1,914,585 |
| CSL | 343.48▲ | +2.59 (+0.76%) | 347.895 | 338.76 | 573,809 |
| CTAS | 190.91▼ | -0.48 (-0.25%) | 192.39 | 188.65 | 1,883,036 |
| CTM | 0.9084▼ | -0.0076 (-0.83%) | 0.9248 | 0.8932 | 993,452 |
| CTNM | 14.38▲ | +0.12 (+0.84%) | 15.31 | 13.99 | 383,762 |
| CTRA | 27.81▼ | -1.04 (-3.60%) | 28.55 | 27.5165 | 27,774,979 |
| CTRM | 2.27▼ | -0.08 (-3.40%) | 2.37 | 2.25 | 40,455 |
| CURR | 1.45▼ | -0.03 (-2.03%) | 1.50 | 1.43 | 58,542 |
| CVGI | 1.52▲ | +0.02 (+1.33%) | 1.58 | 1.458 | 193,126 |
| CVKD | 6.68▼ | -0.27 (-3.88%) | 7.00 | 6.50 | 54,529 |
| CVLT | 87.35▲ | +1.65 (+1.93%) | 88.36 | 85.52 | 1,032,847 |
| CVSB | 50.755▼ | -0.02 (-0.04%) | 50.765 | 50.7435 | 10,271 |
| CVX | 174.03▼ | -2.87 (-1.62%) | 176.27 | 172.65 | 14,235,347 |
| CWCO | 38.35▲ | +0.47 (+1.24%) | 38.74 | 37.80 | 88,399 |
| CWH | 13.16▼ | -0.03 (-0.23%) | 13.57 | 13.03 | 2,664,821 |
| CXW | 18.51▼ | -0.02 (-0.11%) | 18.75 | 18.4001 | 745,268 |
| CYCN | 1.38▲ | +0.02 (+1.47%) | 1.4841 | 1.34 | 106,435 |
| CYTK | 65.16▲ | +1.97 (+3.12%) | 65.63 | 62.05 | 1,324,328 |
| D | 60.03▼ | -0.14 (-0.23%) | 60.97 | 59.53 | 6,022,925 |
| DAPP | 17.39▼ | -0.64 (-3.55%) | 17.85 | 17.13 | 502,775 |
| DASH | 207.67▲ | +3.05 (+1.49%) | 211.96 | 203.55 | 3,033,943 |
| DAX | 46.5575▲ | +0.4675 (+1.01%) | 46.64 | 46.42 | 40,929 |
| DBAW | 43.33▲ | +0.339 (+0.79%) | 43.45 | 43.26 | 14,963 |
| DBB | 23.54▼ | -0.46 (-1.92%) | 23.604 | 23.35 | 1,610,340 |
| DBMF | 29.07▼ | -0.12 (-0.41%) | 29.20 | 28.91 | 2,469,967 |
| DBP | 111.45▼ | -4.50 (-3.88%) | 114.00 | 110.00 | 25,922 |
| DCBO | 19.64▼ | -0.02 (-0.10%) | 19.905 | 19.46 | 203,197 |
| DCGO | 0.7771▲ | +0.0105 (+1.37%) | 0.7927 | 0.7497 | 841,465 |
| DCI | 101.17▼ | -0.77 (-0.76%) | 102.58 | 99.28 | 765,106 |
| DCO | 115.02▲ | +1.67 (+1.47%) | 116.2825 | 111.96 | 138,570 |
| DCOY | 0.7199▼ | -0.051 (-6.62%) | 0.7804 | 0.674 | 344,974 |
| DDD | 2.20▼ | -0.04 (-1.79%) | 2.26 | 2.14 | 3,122,535 |
| DDOG | 129.05▼ | -0.27 (-0.21%) | 131.44 | 127.71 | 4,691,253 |
| DEFT | 0.79▲ | +0.06 (+8.22%) | 0.83 | 0.701 | 4,780,104 |
| DFEN | 78.03▼ | -1.44 (-1.81%) | 78.83 | 76.00 | 248,592 |
| DFGP | 54.45▼ | -0.044 (-0.08%) | 54.505 | 54.43 | 211,475 |
| DFIN | 51.54▼ | -0.21 (-0.41%) | 52.3525 | 51.31 | 82,495 |
| DFIV | 53.23▲ | +0.33 (+0.62%) | 53.2652 | 52.84 | 1,727,780 |
| DFSD | 48.12▼ | -0.04 (-0.08%) | 48.15 | 48.1066 | 440,621 |