Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHA | 11.65▲ | +0.13 (+1.13%) | 12.06 | 11.45 | 1,458,265 |
| CHCO | 127.12▲ | +0.51 (+0.40%) | 129.54 | 125.87 | 277,346 |
| CHCT | 17.43▼ | -0.01 (-0.06%) | 17.66 | 17.29 | 169,147 |
| CHDN | 88.27▲ | +0.51 (+0.58%) | 88.50 | 86.7501 | 1,146,714 |
| CHE | 436.27▲ | +0.24 (+0.06%) | 449.00 | 434.87 | 227,730 |
| CHGG | 1.05▲ | +0.02 (+1.94%) | 1.09 | 1.03 | 2,864,697 |
| CHH | 115.00▲ | +1.21 (+1.06%) | 117.93 | 114.32 | 854,746 |
| CHIQ | 16.87▼ | -0.12 (-0.71%) | 16.94 | 16.8301 | 39,505 |
| CHMG | 70.97▲ | +0.72 (+1.02%) | 72.42 | 69.54 | 108,338 |
| CIG | 2.05▼ | -0.01 (-0.49%) | 2.0699 | 2.03 | 7,844,140 |
| CII | 24.48▲ | +0.24 (+0.99%) | 24.86 | 24.2454 | 51,407 |
| CIK | 2.47▼ | -0.01 (-0.40%) | 2.50 | 2.46 | 791,754 |
| CISS | 2.20▼ | -0.02 (-0.90%) | 2.25 | 2.13 | 184,224 |
| CIVB | 26.85▲ | +0.33 (+1.24%) | 27.04 | 26.685 | 280,894 |
| CKX | 11.64▲ | +0.10 (+0.87%) | 11.7988 | 11.32 | 17,309 |
| CLAR | 3.13▲ | +0.01 (+0.32%) | 3.21 | 3.10 | 319,359 |
| CLBK | 20.03▲ | +0.19 (+0.96%) | 20.14 | 19.87 | 780,444 |
| CLH | 288.60▲ | +1.35 (+0.47%) | 291.34 | 285.63 | 275,958 |
| CLMB | 22.71▲ | +0.19 (+0.84%) | 23.62 | 21.99 | 242,344 |
| CLOB | 50.4274▲ | +0.0471 (+0.09%) | 50.45 | 50.38 | 4,391 |
| CLOZ | 26.2847▲ | +0.0647 (+0.25%) | 26.3285 | 26.22 | 168,421 |
| CLPT | 17.77▲ | +0.96 (+5.71%) | 18.85 | 16.90 | 2,079,405 |
| CLSK | 17.24▲ | +0.46 (+2.74%) | 17.45 | 16.81 | 18,246,405 |
| CLYM | 11.45▲ | +0.11 (+0.97%) | 12.1808 | 11.09 | 1,235,810 |
| CMCL | 20.86▲ | +0.34 (+1.66%) | 21.13 | 20.29 | 424,433 |
| CMCM | 3.50▼ | -0.08 (-2.23%) | 3.665 | 3.37 | 40,448 |
| CMND | 3.07▼ | -0.07 (-2.23%) | 3.44 | 2.94 | 1,274,451 |
| CMPR | 84.85▲ | +0.25 (+0.30%) | 86.25 | 83.015 | 265,763 |
| CMRC | 2.74▲ | +0.01 (+0.37%) | 2.80 | 2.67 | 1,225,057 |
| CMRE | 15.19▼ | -0.10 (-0.65%) | 15.62 | 14.9101 | 364,645 |
| CMS | 73.38▲ | +0.07 (+0.10%) | 74.29 | 73.16 | 3,084,234 |
| CMT | 23.80▲ | +0.49 (+2.10%) | 23.97 | 23.235 | 25,776 |
| CNC | 61.02▲ | +0.38 (+0.63%) | 61.975 | 60.365 | 11,087,188 |
| CNEQ | 41.83▲ | +0.96 (+2.35%) | 41.89 | 41.265 | 130,413 |
| CNH | 10.46▲ | +0.18 (+1.75%) | 10.71 | 10.40 | 7,282,004 |
| CNI | 113.43▼ | -0.53 (-0.47%) | 115.168 | 112.53 | 1,220,366 |
| CNP | 42.82▲ | +0.19 (+0.45%) | 43.34 | 42.585 | 4,153,423 |
| CNS | 74.88▲ | +0.53 (+0.71%) | 75.37 | 74.52 | 187,582 |
| CNVS | 2.97▲ | +0.07 (+2.41%) | 3.025 | 2.86 | 127,517 |
| CNX | 32.67▼ | -0.17 (-0.52%) | 33.18 | 32.49 | 2,141,675 |
| CNXC | 25.08▼ | -0.34 (-1.34%) | 25.37 | 23.6801 | 9,527,902 |
| CNXN | 70.57▲ | +0.93 (+1.34%) | 70.785 | 69.46 | 337,218 |
| CNXU | 13.28▲ | +0.26 (+2.00%) | 13.465 | 12.0546 | 36,150 |
| CODA | 10.00▲ | +0.76 (+8.23%) | 10.60 | 9.73 | 314,040 |
| COGT | 34.54▲ | +0.87 (+2.58%) | 34.99 | 33.81 | 4,898,257 |
| COHR | 389.57▲ | +10.72 (+2.83%) | 402.78 | 376.645 | 7,340,083 |
| COMB | 24.74▼ | -0.08 (-0.32%) | 24.81 | 24.5201 | 39,057 |
| CORO | 37.19▲ | +0.53 (+1.45%) | 37.27 | 37.04 | 918,721 |
| CORZ | 29.16▲ | +0.78 (+2.75%) | 30.04 | 28.58 | 17,434,516 |
| COSM | 0.2129▼ | -0.0288 (-11.92%) | 0.2197 | 0.1831 | 16,178,472 |
| CPB | 21.15▲ | +0.04 (+0.19%) | 21.37 | 20.95 | 46,491,721 |
| CPF | 35.85▲ | +0.34 (+0.96%) | 36.21 | 35.50 | 123,267 |
| CPIX | 5.72▲ | +0.11 (+1.96%) | 5.75 | 5.4633 | 40,396 |
| CPK | 120.60▲ | +0.57 (+0.47%) | 121.11 | 119.045 | 116,237 |
| CQQQ | 55.08▲ | +1.38 (+2.57%) | 55.235 | 54.94 | 598,077 |
| CRBP | 8.26▲ | +0.21 (+2.61%) | 8.47 | 8.02 | 297,759 |
| CRBU | 1.64 | +0.00 (+0.00%) | 1.70 | 1.57 | 2,539,772 |
| CRCA | 22.60▼ | -0.37 (-1.61%) | 23.1955 | 20.7025 | 1,048,304 |
| CRCG | 15.05▼ | -0.18 (-1.18%) | 15.47 | 13.79 | 2,226,845 |
| CRCL | 80.23▼ | -0.36 (-0.45%) | 81.4003 | 76.855 | 14,705,639 |
| CRCO | 16.55▼ | -0.33 (-1.95%) | 16.6499 | 15.89 | 64,597 |
| CRDL | 1.06 | +0.00 (+0.00%) | 1.08 | 1.045 | 257,291 |
| CRESY | 11.66▼ | -0.04 (-0.34%) | 11.90 | 11.56 | 294,511 |
| CRGO | 1.50 | +0.00 (+0.00%) | 1.525 | 1.49 | 20,328 |
| CRM | 151.78▼ | -3.24 (-2.09%) | 154.46 | 149.80 | 20,601,221 |
| CRS | 586.47▲ | +11.00 (+1.91%) | 593.18 | 575.204 | 1,129,973 |
| CRSP | 54.09▲ | +1.00 (+1.88%) | 55.79 | 53.02 | 1,939,594 |
| CRUS | 165.29▲ | +5.02 (+3.13%) | 166.28 | 163.18 | 714,425 |
| CRVL | 58.525▲ | +0.385 (+0.66%) | 59.20 | 57.01 | 472,237 |
| CRWD | 684.86▲ | +1.90 (+0.28%) | 695.91 | 660.92 | 5,306,765 |
| CRWG | 45.58▲ | +1.91 (+4.37%) | 47.0999 | 42.78 | 1,303,204 |
| CRWL | 52.23▲ | +0.31 (+0.60%) | 54.12 | 48.77 | 137,564 |
| CRWV | 117.95▲ | +2.74 (+2.38%) | 119.89 | 114.125 | 65,361,027 |
| CRY | 21.6673▼ | -0.4677 (-2.11%) | 21.73 | 21.41 | 4,647 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.749 | 49.72 | 805,566 |
| CSIQ | 16.27▲ | +0.27 (+1.69%) | 16.47 | 15.6236 | 2,429,494 |
| CSPI | 8.50▼ | -0.06 (-0.70%) | 8.895 | 8.25 | 46,516 |
| CSR | 55.65▲ | +0.76 (+1.38%) | 56.60 | 54.5001 | 450,962 |
| CSSD | 25.275▲ | +0.065 (+0.26%) | 25.31 | 25.25 | 10,795 |
| CSTM | 34.00▲ | +0.32 (+0.95%) | 34.4667 | 33.67 | 1,301,231 |
| CSV | 38.16▲ | +0.25 (+0.66%) | 38.32 | 37.62 | 118,540 |
| CSX | 45.63▲ | +0.06 (+0.13%) | 46.61 | 45.43 | 20,138,201 |
| CTGO | 16.98▲ | +0.08 (+0.47%) | 17.11 | 16.09 | 3,880,864 |
| CTMX | 2.95▼ | -0.01 (-0.34%) | 3.07 | 2.895 | 7,384,046 |
| CTRM | 2.15▲ | +0.06 (+2.87%) | 2.1761 | 2.09 | 40,822 |
| CTXR | 0.5464▲ | +0.0064 (+1.19%) | 0.5699 | 0.54 | 242,919 |
| CUBI | 75.79▲ | +0.83 (+1.11%) | 76.33 | 75.08 | 199,314 |
| CURI | 2.53▲ | +0.04 (+1.61%) | 2.54 | 2.445 | 592,620 |
| CURV | 1.93▲ | +0.06 (+3.21%) | 1.965 | 1.8807 | 435,115 |
| CV | 6.61▲ | +0.11 (+1.69%) | 6.725 | 6.41 | 174,988 |
| CVBF | 20.81▲ | +0.24 (+1.17%) | 20.91 | 20.61 | 4,125,625 |
| CVEO | 33.59▲ | +0.36 (+1.08%) | 34.165 | 33.42 | 46,451 |
| CVI | 27.40▼ | -0.28 (-1.01%) | 27.62 | 26.5302 | 1,198,160 |
| CVLG | 42.63▲ | +0.36 (+0.85%) | 43.275 | 42.28 | 127,066 |
| CVRT | 52.7937▲ | +0.6333 (+1.21%) | 72.2752 | 34.9084 | 208,733 |
| CVRX | 4.95▲ | +0.12 (+2.48%) | 5.005 | 4.85 | 283,379 |
| CWBC | 25.19▲ | +0.19 (+0.76%) | 25.55 | 25.02 | 1,112,867 |
| CWCO | 29.89▲ | +0.195 (+0.66%) | 30.095 | 29.545 | 285,329 |
| CWI | 41.21▲ | +0.61 (+1.50%) | 41.27 | 40.999 | 643,880 |
| CWK | 12.90▼ | -0.03 (-0.23%) | 13.165 | 12.745 | 1,674,562 |