Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGTX | 1.28 | +0.00 (+0.00%) | 1.3432 | 1.25 | 826,536 |
| CHAT | 80.43▲ | +1.13 (+1.42%) | 81.33 | 79.63 | 1,149,912 |
| CHCO | 122.40▼ | -1.18 (-0.95%) | 123.965 | 121.795 | 81,827 |
| CHEF | 77.99▼ | -0.84 (-1.07%) | 78.695 | 76.38 | 548,280 |
| CHGX | 30.1843▼ | -0.0621 (-0.21%) | 30.42 | 30.11 | 4,492 |
| CHIQ | 19.81▼ | -0.19 (-0.95%) | 19.92 | 19.76 | 5,389 |
| CHMG | 65.75▼ | -0.34 (-0.51%) | 69.9999 | 65.17 | 28,255 |
| CHSN | 0.0295▲ | +0.0009 (+3.15%) | 0.031 | 0.0288 | 165,130,554 |
| CHY | 12.50▲ | +0.03 (+0.24%) | 12.56 | 12.41 | 173,343 |
| CHYM | 22.08▼ | -0.16 (-0.72%) | 22.56 | 21.80 | 3,573,015 |
| CIA | 5.27▼ | -0.11 (-2.04%) | 5.45 | 5.185 | 76,056 |
| CIEN | 538.51▲ | +3.22 (+0.60%) | 548.20 | 528.3643 | 1,053,327 |
| CIGI | 102.75▼ | -0.88 (-0.85%) | 104.62 | 101.83 | 225,578 |
| CIIT | 1.39▼ | -0.06 (-4.14%) | 1.42 | 1.36 | 18,933 |
| CITR | 6.97▲ | +0.12 (+1.75%) | 7.045 | 6.6008 | 41,329 |
| CLCV | 27.9311▼ | -0.18 (-0.64%) | 28.0501 | 27.90 | 4,010 |
| CLDI | 0.212▼ | -0.0044 (-2.03%) | 0.2224 | 0.2045 | 2,074,687 |
| CLH | 310.44▼ | -0.99 (-0.32%) | 312.23 | 308.045 | 279,064 |
| CLIR | 5.06▼ | -0.06 (-1.17%) | 5.10 | 4.692 | 16,130 |
| CLLS | 3.70▼ | -0.25 (-6.33%) | 3.91 | 3.66 | 16,230 |
| CLM | 7.57▼ | -0.02 (-0.26%) | 7.61 | 7.55 | 1,407,810 |
| CLMB | 18.755▼ | -0.135 (-0.71%) | 19.50 | 18.44 | 218,886 |
| CLOB | 50.3967▲ | +0.0037 (+0.01%) | 50.51 | 50.34 | 5,638 |
| CLS | 420.73▲ | +1.80 (+0.43%) | 426.40 | 407.72 | 1,640,349 |
| CMCSA | 27.07▼ | -0.12 (-0.44%) | 27.175 | 26.885 | 23,066,955 |
| CMCT | 5.42▼ | -0.10 (-1.81%) | 5.66 | 5.2401 | 19,924 |
| CMF | 57.11▼ | -0.03 (-0.05%) | 57.17 | 57.05 | 587,665 |
| CMI | 656.73▼ | -0.71 (-0.11%) | 669.06 | 653.74 | 1,191,070 |
| CMS | 75.69▼ | -0.34 (-0.45%) | 76.432 | 75.09 | 2,071,448 |
| CMTL | 3.65▼ | -0.03 (-0.82%) | 3.78 | 3.59 | 237,576 |
| CNP | 43.32▼ | -0.03 (-0.07%) | 43.595 | 42.84 | 2,671,616 |
| CNR | 88.16▲ | +1.14 (+1.31%) | 89.25 | 86.515 | 886,791 |
| CNTN | 3.16▼ | -0.07 (-2.17%) | 3.325 | 3.09 | 669,818 |
| CNTX | 2.30▲ | +0.03 (+1.32%) | 2.39 | 2.27 | 631,384 |
| CNXN | 64.65▲ | +0.35 (+0.54%) | 66.06 | 63.875 | 99,029 |
| COAL | 25.66▼ | -0.02 (-0.08%) | 25.965 | 25.53 | 74,960 |
| COCO | 67.25▲ | +0.50 (+0.75%) | 67.84 | 65.64 | 1,203,672 |
| CODI | 11.77▼ | -0.03 (-0.25%) | 12.028 | 11.62 | 532,508 |
| COOK | 41.07▲ | +0.13 (+0.32%) | 44.04 | 39.32 | 8,526 |
| CORO | 34.56▼ | -0.22 (-0.63%) | 34.90 | 34.425 | 1,149,410 |
| CORT | 51.60▲ | +0.18 (+0.35%) | 52.50 | 50.16 | 1,387,991 |
| COSO | 25.53▼ | -0.08 (-0.31%) | 25.825 | 25.44 | 91,657 |
| CPB | 20.50▼ | -0.23 (-1.11%) | 20.87 | 20.345 | 6,917,003 |
| CPRT | 33.29▲ | +0.02 (+0.06%) | 33.70 | 33.045 | 5,188,758 |
| CPRX | 28.94▲ | +0.20 (+0.70%) | 29.30 | 28.45 | 948,433 |
| CPSR | 25.66▼ | -0.025 (-0.10%) | 25.6999 | 25.64 | 3,231 |
| CPZ | 13.57▼ | -0.1741 (-1.27%) | 13.785 | 13.47 | 86,694 |
| CRAK | 50.8995▲ | +0.1995 (+0.39%) | 51.04 | 50.61 | 45,846 |
| CRD.A | 10.27▼ | -0.19 (-1.82%) | 10.5999 | 10.21 | 40,201 |
| CRF | 7.25▲ | +0.01 (+0.14%) | 7.295 | 7.23 | 745,811 |
| CRMT | 12.55▼ | -0.16 (-1.26%) | 13.4226 | 12.42 | 76,314 |
| CRMU | 10.9476▲ | +0.7176 (+7.01%) | 12.67 | 10.601 | 273,724 |
| CRON | 2.65▲ | +0.01 (+0.38%) | 2.70 | 2.64 | 1,157,781 |
| CRS | 427.63▼ | -1.78 (-0.41%) | 429.989 | 419.41 | 482,824 |
| CRSH | 23.81▲ | +0.0449 (+0.19%) | 24.055 | 23.63 | 15,597 |
| CRSR | 6.89▼ | -0.07 (-1.01%) | 7.095 | 6.80 | 839,134 |
| CRUS | 164.17▼ | -0.07 (-0.04%) | 165.91 | 162.005 | 534,796 |
| CSCL | 40.6713▲ | +0.675 (+1.69%) | 41.055 | 40.44 | 8,013 |
| CSIO | 28.7545▼ | -0.0977 (-0.34%) | 28.88 | 28.68 | 5,590 |
| CSMD | 32.54▼ | -0.09 (-0.28%) | 32.78 | 32.395 | 29,877 |
| CSPF | 25.97▼ | -0.03 (-0.12%) | 26.005 | 25.90 | 44,233 |
| CSRE | 28.4381▼ | -0.2219 (-0.77%) | 28.685 | 28.31 | 53,735 |
| CSSD | 25.1456▼ | -0.0094 (-0.04%) | 25.21 | 25.13 | 18,296 |
| CSTE | 1.27▼ | -0.01 (-0.78%) | 1.34 | 1.2104 | 149,161 |
| CSX | 44.72▼ | -0.37 (-0.82%) | 45.33 | 44.47 | 12,077,182 |
| CTGO | 22.66▼ | -0.47 (-2.03%) | 23.8603 | 22.39 | 327,356 |
| CTO | 20.33▼ | -0.11 (-0.54%) | 20.59 | 19.97 | 452,163 |
| CTRI | 39.29▲ | +0.04 (+0.10%) | 39.94 | 38.53 | 1,759,085 |
| CUBI | 76.51▼ | -0.57 (-0.74%) | 77.74 | 75.73 | 283,012 |
| CUE | 29.85▼ | -0.57 (-1.87%) | 37.00 | 28.00 | 1,606,789 |
| CURI | 3.17 | +0.00 (+0.00%) | 3.30 | 3.1413 | 379,034 |
| CVKD | 6.61▲ | +0.26 (+4.09%) | 6.96 | 6.3001 | 56,472 |
| CVNX | 17.0708▼ | -0.5523 (-3.13%) | 17.58 | 16.45 | 30,456 |
| CVS | 82.01▼ | -0.08 (-0.10%) | 83.02 | 81.68 | 5,373,700 |
| CVSA | 113.37▼ | -0.49 (-0.43%) | 114.44 | 111.655 | 236,307 |
| CWCO | 32.12▼ | -0.01 (-0.03%) | 32.49 | 31.52 | 71,375 |
| CWS | 67.7425▼ | -0.4004 (-0.59%) | 68.17 | 67.51 | 6,264 |
| CXT | 44.49▼ | -0.11 (-0.25%) | 45.06 | 44.10 | 446,764 |
| CYPH | 0.9838▲ | +0.0105 (+1.08%) | 1.07 | 0.95 | 3,752,135 |
| CYRX | 10.21▼ | -0.14 (-1.35%) | 10.49 | 9.98 | 602,204 |
| CZWI | 20.86▲ | +0.01 (+0.05%) | 20.9699 | 20.50 | 27,832 |
| DAL | 68.50▼ | -0.48 (-0.70%) | 70.385 | 67.87 | 8,582,744 |
| DAR | 64.38▲ | +0.61 (+0.96%) | 64.79 | 62.69 | 2,044,754 |
| DAVA | 4.17 | +0.00 (+0.00%) | 4.25 | 4.11 | 226,238 |
| DAVE | 279.17▲ | +6.52 (+2.39%) | 285.39 | 273.32 | 482,560 |
| DBB | 24.49▼ | -0.27 (-1.09%) | 24.635 | 24.355 | 315,885 |
| DBD | 76.62▼ | -1.24 (-1.59%) | 78.24 | 75.93 | 341,176 |
| DBGI | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.18 | 333,557 |
| DBL | 14.48▼ | -0.04 (-0.28%) | 14.5799 | 14.39 | 81,903 |
| DBVT | 19.47▼ | -0.40 (-2.01%) | 19.83 | 18.92 | 354,378 |
| DC | 5.46▼ | -0.03 (-0.55%) | 5.485 | 5.365 | 733,107 |
| DCBO | 21.21▲ | +0.54 (+2.61%) | 21.4599 | 20.71 | 331,353 |
| DCGO | 0.677▲ | +0.0026 (+0.39%) | 0.7071 | 0.6613 | 395,177 |
| DCOR | 78.49▼ | -0.33 (-0.42%) | 78.975 | 78.22 | 75,353 |
| DDI | 11.00▲ | +0.01 (+0.09%) | 11.07 | 10.92 | 219,125 |
| DE | 578.39▲ | +1.13 (+0.20%) | 581.97 | 573.00 | 799,005 |
| DELL | 211.64▲ | +1.47 (+0.70%) | 214.98 | 205.70 | 3,842,381 |
| DFAC | 42.26▼ | -0.19 (-0.45%) | 42.565 | 42.105 | 2,643,933 |
| DFAR | 25.61▼ | -0.155 (-0.60%) | 25.815 | 25.505 | 2,485,947 |
| DFAU | 49.53▼ | -0.20 (-0.40%) | 49.8399 | 49.32 | 517,273 |