Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVE | 28.73▼ | -0.84 (-2.84%) | 29.225 | 28.52 | 9,390,786 |
| CVEO | 30.89▼ | -0.07 (-0.23%) | 31.47 | 30.41 | 108,456 |
| CVNA | 68.03▲ | +1.90 (+2.87%) | 69.33 | 66.82 | 7,792,371 |
| CVNY | 20.9334▲ | +0.4334 (+2.11%) | 21.24 | 20.83 | 30,722 |
| CVRX | 5.49▼ | -0.01 (-0.18%) | 5.575 | 5.455 | 129,305 |
| CVU | 4.91▲ | +0.01 (+0.20%) | 5.035 | 4.86 | 38,485 |
| CVX | 190.40▼ | -2.78 (-1.44%) | 191.47 | 186.3401 | 9,447,158 |
| CW | 757.31▲ | +9.64 (+1.29%) | 767.44 | 745.10 | 233,841 |
| CWBC | 25.81▲ | +0.34 (+1.33%) | 26.26 | 25.325 | 248,159 |
| CYCN | 3.51▲ | +0.02 (+0.57%) | 3.5558 | 3.4347 | 6,314 |
| CZNC | 25.36▲ | +0.06 (+0.24%) | 25.74 | 25.13 | 69,537 |
| CZWI | 21.87▼ | -0.03 (-0.14%) | 22.12 | 21.55 | 40,756 |
| DAL | 92.77▲ | +1.18 (+1.29%) | 94.08 | 91.895 | 5,145,771 |
| DAN | 27.57▼ | -0.06 (-0.22%) | 27.86 | 27.03 | 1,110,924 |
| DASH | 202.37▲ | +1.87 (+0.93%) | 204.50 | 199.32 | 3,839,684 |
| DB | 37.47▲ | +0.30 (+0.81%) | 37.79 | 37.44 | 1,564,336 |
| DBVT | 13.71▲ | +0.13 (+0.96%) | 13.94 | 13.41 | 328,854 |
| DCTH | 13.14▲ | +0.10 (+0.77%) | 13.33 | 13.04 | 428,052 |
| DDC | 0.432▲ | +0.0399 (+10.18%) | 0.48 | 0.4011 | 600,551 |
| DECK | 99.87▲ | +0.37 (+0.37%) | 101.16 | 99.49 | 1,783,301 |
| DEFT | 0.4715▼ | -0.0019 (-0.40%) | 0.489 | 0.4609 | 1,200,907 |
| DESK | 42.40▼ | -0.0901 (-0.21%) | 42.61 | 41.895 | 137,953 |
| DFCA | 49.5994▲ | +0.0682 (+0.14%) | 49.62 | 49.54 | 79,027 |
| DFGR | 29.72▼ | -0.05 (-0.17%) | 29.80 | 29.425 | 510,113 |
| DFP | 20.79▲ | +0.08 (+0.39%) | 20.93 | 20.7301 | 28,001 |
| DFTX | 42.32▲ | +0.53 (+1.27%) | 43.0849 | 41.95 | 1,861,963 |
| DGII | 72.14▲ | +1.74 (+2.47%) | 73.93 | 71.074 | 385,805 |
| DGNX | 1.38▼ | -0.08 (-5.48%) | 1.51 | 1.355 | 560,154 |
| DGXX | 3.95▲ | +0.10 (+2.60%) | 4.05 | 3.85 | 3,455,185 |
| DH | 0.70 | +0.00 (+0.00%) | 0.7201 | 0.666 | 272,991 |
| DHC | 8.80▼ | -0.01 (-0.11%) | 9.06 | 8.31 | 4,524,306 |
| DHF | 2.39 | +0.00 (+0.00%) | 2.40 | 2.36 | 357,663 |
| DIS | 98.18▲ | +0.04 (+0.04%) | 98.57 | 97.38 | 16,294,560 |
| DJIA | 22.77▲ | +0.12 (+0.53%) | 22.7887 | 22.68 | 70,596 |
| DKI | 3.79▼ | -0.12 (-3.07%) | 3.85 | 3.7301 | 7,308 |
| DKNX | 16.6048▲ | +0.2041 (+1.24%) | 16.811 | 16.19 | 14,083 |
| DKS | 200.74▼ | -0.08 (-0.04%) | 203.56 | 198.00 | 1,103,320 |
| DMA | 7.51▲ | +0.01 (+0.13%) | 7.59 | 7.50 | 12,632 |
| DNP | 10.76▼ | -0.01 (-0.09%) | 10.865 | 10.6803 | 779,799 |
| DNUT | 3.08▲ | +0.02 (+0.65%) | 3.12 | 3.03 | 3,317,031 |
| DOC | 21.62▼ | -0.02 (-0.09%) | 21.845 | 21.19 | 7,349,291 |
| DOGZ | 0.9499▲ | +0.0099 (+1.05%) | 0.98 | 0.9251 | 12,418 |
| DOYU | 4.734▲ | +0.034 (+0.72%) | 4.87 | 4.63 | 22,314 |
| DQ | 13.41▼ | -0.34 (-2.47%) | 13.85 | 13.16 | 1,540,726 |
| DRD | 21.57▲ | +0.65 (+3.11%) | 21.9299 | 21.26 | 283,599 |
| DRI | 204.57▼ | -1.67 (-0.81%) | 205.52 | 202.42 | 853,706 |
| DRIP | 42.36▲ | +1.09 (+2.64%) | 43.86 | 41.77 | 497,596 |
| DSCO | 24.755▲ | +0.0664 (+0.27%) | 24.77 | 24.70 | 23,338 |
| DSS | 0.541▲ | +0.0083 (+1.56%) | 0.5767 | 0.526 | 59,160 |
| DSWL | 3.275▲ | +0.055 (+1.71%) | 3.31 | 3.23 | 6,889 |
| DSX | 2.50 | +0.00 (+0.00%) | 2.52 | 2.445 | 922,916 |
| DTH | 57.87▲ | +0.1125 (+0.19%) | 58.055 | 57.72 | 24,893 |
| DTM | 134.85▼ | -0.48 (-0.35%) | 137.035 | 132.76 | 957,507 |
| DUST | 57.41▼ | -2.84 (-4.71%) | 58.5545 | 55.77 | 442,963 |
| DVA | 227.99▼ | -5.69 (-2.43%) | 234.24 | 222.80 | 2,122,147 |
| DVLT | 0.3715▲ | +0.015 (+4.21%) | 0.3772 | 0.361 | 14,252,343 |
| DVYE | 34.23 | +0.00 (+0.00%) | 34.325 | 34.1008 | 91,105 |
| DXCM | 86.94▼ | -0.37 (-0.42%) | 87.825 | 86.21 | 5,833,128 |
| DXF | 0.436▼ | -0.0175 (-3.86%) | 0.4691 | 0.432 | 47,759 |
| DXYZ | 24.20▲ | +0.40 (+1.68%) | 24.69 | 23.5601 | 1,016,956 |
| EAF | 7.68▲ | +0.19 (+2.54%) | 7.92 | 7.62 | 223,518 |
| EBIT | 40.9013▲ | +0.3531 (+0.87%) | 40.99 | 40.75 | 1,537 |
| EBMT | 23.82▲ | +0.25 (+1.06%) | 24.00 | 23.417 | 34,528 |
| ECPG | 95.54▼ | -0.74 (-0.77%) | 97.14 | 94.495 | 287,591 |
| ECVT | 12.11▲ | +0.06 (+0.50%) | 12.20 | 11.905 | 738,931 |
| EDBL | 1.91▼ | -0.37 (-16.23%) | 2.1599 | 1.80 | 699,950 |
| EDGF | 24.6479▲ | +0.0129 (+0.05%) | 24.66 | 24.64 | 98,276 |
| EDRY | 26.38▲ | +1.20 (+4.77%) | 27.08 | 25.68 | 123,048 |
| EE | 39.20▲ | +0.17 (+0.44%) | 39.54 | 38.22 | 314,894 |
| EEE | 20.9603▲ | +0.2979 (+1.44%) | 21.03 | 20.92 | 5,864 |
| EELV | 28.9106▲ | +0.0806 (+0.28%) | 28.9585 | 28.8311 | 154,345 |
| EETH | 22.79▲ | +0.047 (+0.21%) | 22.88 | 22.60 | 36,030 |
| EFAA | 56.76▲ | +0.28 (+0.50%) | 56.85 | 56.595 | 182,901 |
| EFAS | 23.011▲ | +0.0013 (+0.01%) | 23.044 | 22.93 | 10,460 |
| EFOI | 3.13▲ | +0.08 (+2.62%) | 3.27 | 3.02 | 11,888 |
| EFSI | 40.41▲ | +0.22 (+0.55%) | 40.76 | 40.325 | 58,009 |
| EGGQ | 54.105▲ | +1.4655 (+2.78%) | 54.8399 | 53.51 | 4,321 |
| EGGS | 38.61▲ | +0.82 (+2.17%) | 39.2799 | 37.93 | 13,074 |
| EGY | 5.15▼ | -0.12 (-2.28%) | 5.20 | 5.095 | 1,093,421 |
| EH | 5.50▲ | +0.08 (+1.48%) | 5.59 | 5.40 | 614,625 |
| EIPI | 22.29▼ | -0.02 (-0.09%) | 22.3897 | 22.07 | 73,375 |
| EIPX | 32.414▲ | +0.004 (+0.01%) | 32.53 | 32.005 | 15,162 |
| EJH | 1.2413▲ | +0.0113 (+0.92%) | 1.25 | 1.18 | 7,023 |
| ELAN | 25.60▼ | -0.12 (-0.47%) | 25.98 | 25.295 | 7,045,609 |
| ELIL | 26.5583▼ | -0.2318 (-0.87%) | 27.28 | 26.205 | 111,139 |
| ELOX | 18.43▼ | -0.02 (-0.11%) | 19.0916 | 17.5001 | 44,586 |
| ELPW | 0.1594▲ | +0.0545 (+51.95%) | 0.1886 | 0.1279 | 428,689,352 |
| ELS | 64.91▼ | -0.76 (-1.16%) | 65.46 | 64.43 | 1,021,791 |
| ELUT | 0.872▲ | +0.0051 (+0.59%) | 0.8893 | 0.85 | 28,067 |
| ELWT | 8.78▲ | +0.12 (+1.39%) | 9.45 | 8.46 | 39,936 |
| EMA | 52.37▼ | -0.30 (-0.57%) | 52.74 | 52.10 | 258,235 |
| EME | 819.88▲ | +2.46 (+0.30%) | 831.495 | 808.87 | 346,933 |
| EMLP | 43.88▼ | -0.05 (-0.11%) | 44.02 | 43.32 | 659,566 |
| EMO | 51.09▼ | -0.17 (-0.33%) | 51.8792 | 50.495 | 41,710 |
| EMPD | 2.96▲ | +0.08 (+2.78%) | 3.03 | 2.91 | 321,683 |
| ENFR | 39.02▼ | -0.23 (-0.59%) | 39.19 | 38.51 | 86,840 |
| ENLT | 90.54▲ | +7.84 (+9.48%) | 91.89 | 87.69 | 430,586 |
| ENOV | 30.86▼ | -0.56 (-1.78%) | 31.665 | 30.50 | 1,169,847 |
| ENVA | 257.79▼ | -0.78 (-0.30%) | 262.0399 | 255.31 | 294,210 |
| ENVX | 4.40▲ | +0.18 (+4.27%) | 4.45 | 4.28 | 4,246,168 |