Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCP | 22.67▼ | -0.04 (-0.18%) | 22.69 | 22.65 | 1,848,194 |
| CGIB | 25.59▼ | -0.02 (-0.08%) | 25.63 | 25.53 | 35,200 |
| CGIC | 31.297▲ | +0.107 (+0.34%) | 31.35 | 31.194 | 212,800 |
| CGIE | 34.28▲ | +0.09 (+0.26%) | 34.305 | 34.17 | 219,466 |
| CGNX | 41.70▲ | +0.31 (+0.75%) | 42.205 | 40.865 | 2,576,049 |
| CGV | 14.415▲ | +0.015 (+0.10%) | 14.42 | 14.39 | 190,600 |
| CHCT | 14.62▼ | -0.04 (-0.27%) | 14.88 | 14.50 | 191,010 |
| CHH | 92.37▼ | -0.59 (-0.63%) | 93.80 | 91.50 | 677,520 |
| CHI | 11.40▲ | +0.01 (+0.09%) | 11.43 | 11.29 | 111,200 |
| CHIQ | 22.90▼ | -0.15 (-0.65%) | 23.00 | 22.71 | 133,988 |
| CHRD | 90.92▲ | +0.20 (+0.22%) | 91.21 | 89.25 | 600,912 |
| CHRW | 152.15▼ | -1.84 (-1.19%) | 153.54 | 150.315 | 1,730,193 |
| CHT | 42.56▼ | -0.02 (-0.05%) | 42.66 | 42.39 | 99,800 |
| CIFR | 22.76▲ | +4.11 (+22.04%) | 25.11 | 21.02 | 132,136,093 |
| CIG.C | 2.6588▼ | -0.0412 (-1.53%) | 2.72 | 2.65 | 7,724 |
| CIGL | 2.67▲ | +0.02 (+0.75%) | 2.77 | 2.65 | 7,325 |
| CIIT | 0.62▲ | +0.0228 (+3.82%) | 0.668 | 0.602 | 102,700 |
| CIK | 2.885 | +0.00 (+0.00%) | 2.89 | 2.873 | 357,117 |
| CIM | 12.68▼ | -0.08 (-0.63%) | 12.71 | 12.575 | 810,488 |
| CINF | 153.66▼ | -0.93 (-0.60%) | 154.90 | 152.17 | 715,334 |
| CINT | 4.85▲ | +0.03 (+0.62%) | 4.97 | 4.81 | 176,913 |
| CISO | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.06 | 618,280 |
| CISS | 2.15▼ | -0.02 (-0.92%) | 2.174 | 2.09 | 75,000 |
| CIVB | 21.59▲ | +0.06 (+0.28%) | 21.665 | 21.39 | 44,695 |
| CIX | 22.01▼ | -0.48 (-2.13%) | 22.3826 | 21.80 | 5,958 |
| CLAR | 3.35▲ | +0.01 (+0.30%) | 3.45 | 3.28 | 109,074 |
| CLB | 16.15▲ | +0.21 (+1.32%) | 16.41 | 15.76 | 770,100 |
| CLDI | 1.53▼ | -0.01 (-0.65%) | 1.58 | 1.47 | 130,302 |
| CLLS | 3.27▼ | -0.18 (-5.22%) | 3.4425 | 3.1656 | 80,189 |
| CLM | 8.34▼ | -0.01 (-0.12%) | 8.37 | 8.32 | 1,340,951 |
| CLNE | 2.89▲ | +0.03 (+1.05%) | 2.9088 | 2.81 | 1,253,103 |
| CLOU | 24.16▲ | +0.06 (+0.25%) | 24.25 | 23.80 | 104,500 |
| CLSD | 4.09▲ | +0.02 (+0.49%) | 4.17 | 3.875 | 86,825 |
| CLST | 14.25▲ | +0.10 (+0.71%) | 15.30 | 13.84 | 29,924 |
| CLYM | 2.00▼ | -0.05 (-2.44%) | 2.10 | 1.93 | 623,900 |
| CMA | 76.16▼ | -0.34 (-0.44%) | 76.53 | 75.35 | 1,498,631 |
| CMCL | 28.27▲ | +0.15 (+0.53%) | 29.00 | 27.77 | 396,800 |
| CMCM | 7.45▲ | +0.01 (+0.13%) | 7.645 | 7.29 | 9,600 |
| CMDB | 12.87▼ | -0.07 (-0.54%) | 13.06 | 12.76 | 27,300 |
| CMDT | 27.97▲ | +0.14 (+0.50%) | 28.535 | 27.81 | 106,429 |
| CMG | 31.51▼ | -0.18 (-0.57%) | 32.13 | 31.29 | 31,094,983 |
| CMI | 437.71▲ | +0.03 (+0.01%) | 441.64 | 433.93 | 662,058 |
| CMND | 0.8101▲ | +0.0146 (+1.84%) | 0.84 | 0.7561 | 452,580 |
| CMP | 17.25▼ | -0.09 (-0.52%) | 17.43 | 16.67 | 405,400 |
| CMPR | 68.12▼ | -1.09 (-1.57%) | 71.315 | 66.97 | 363,923 |
| CMPX | 3.74 | +0.00 (+0.00%) | 3.95 | 3.65 | 1,081,381 |
| CMRC | 4.63 | +0.00 (+0.00%) | 4.655 | 4.472 | 663,000 |
| CMS | 72.49▼ | -1.06 (-1.44%) | 72.94 | 71.45 | 6,864,200 |
| CNCK | 3.60▼ | -0.02 (-0.55%) | 3.80 | 3.552 | 43,733 |
| CNH | 10.41▼ | -0.08 (-0.76%) | 10.45 | 10.24 | 11,335,500 |
| CNI | 95.62▼ | -0.29 (-0.30%) | 95.82 | 94.14 | 1,813,800 |
| CNK | 26.74▼ | -0.27 (-1.00%) | 27.00 | 26.29 | 2,849,600 |
| CNQ | 31.97▼ | -0.05 (-0.16%) | 32.10 | 31.64 | 4,469,000 |
| CNS | 67.78▼ | -0.54 (-0.79%) | 68.73 | 66.745 | 317,280 |
| CNTY | 1.895▼ | -0.025 (-1.30%) | 1.9582 | 1.89 | 50,203 |
| COAL | 22.861▲ | +0.086 (+0.38%) | 23.17 | 22.49 | 12,582 |
| COCH | 0.7637▼ | -0.0413 (-5.13%) | 0.8039 | 0.7366 | 459,792 |
| COCO | 40.82▼ | -0.36 (-0.87%) | 41.73 | 39.8601 | 946,599 |
| COLL | 36.10▲ | +0.10 (+0.28%) | 36.575 | 35.205 | 411,910 |
| COOK | 0.91▼ | -0.01 (-1.09%) | 0.94 | 0.892 | 605,405 |
| CORZ | 22.90▲ | +1.36 (+6.31%) | 23.60 | 21.80 | 28,266,999 |
| CPA | 125.68▲ | +0.47 (+0.38%) | 126.805 | 124.275 | 143,864 |
| CPB | 29.91▼ | -0.22 (-0.73%) | 30.05 | 29.63 | 4,828,600 |
| CPHI | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.59 | 14,100 |
| CPLS | 35.77▼ | -0.2092 (-0.58%) | 35.78 | 35.74 | 6,700 |
| CPNG | 31.98▲ | +0.01 (+0.03%) | 32.315 | 31.685 | 11,123,000 |
| CPRX | 21.44▲ | +0.17 (+0.80%) | 21.74 | 20.95 | 1,930,536 |
| CPS | 29.71▼ | -0.51 (-1.69%) | 30.61 | 29.285 | 370,917 |
| CPSA | 26.745▼ | -0.003 (-0.01%) | 26.79 | 26.72 | 5,100 |
| CPSO | 26.912▼ | -0.003 (-0.01%) | 26.96 | 26.88 | 5,900 |
| CRAI | 191.42▲ | +0.93 (+0.49%) | 196.26 | 188.235 | 87,754 |
| CRBP | 12.30▲ | +0.15 (+1.23%) | 12.51 | 11.64 | 784,826 |
| CRC | 47.16▼ | -0.01 (-0.02%) | 47.50 | 46.13 | 736,423 |
| CRCT | 5.35▲ | +0.04 (+0.75%) | 5.435 | 5.23 | 753,143 |
| CRE | 0.465▼ | -0.017 (-3.53%) | 0.48 | 0.457 | 142,200 |
| CRMT | 21.94▼ | -0.30 (-1.35%) | 22.235 | 21.24 | 179,686 |
| CROX | 81.16▼ | -0.53 (-0.65%) | 82.68 | 79.725 | 1,826,497 |
| CRSP | 61.97▼ | -2.02 (-3.16%) | 64.7362 | 60.53 | 1,922,535 |
| CRSR | 8.11▼ | -0.04 (-0.49%) | 8.45 | 7.94 | 959,413 |
| CRTC | 37.2824▲ | +0.0071 (+0.02%) | 37.42 | 37.20 | 6,340 |
| CRVO | 7.02▼ | -0.03 (-0.43%) | 7.2212 | 6.7801 | 41,133 |
| CRWD | 551.92▲ | +8.91 (+1.64%) | 555.81 | 545.10 | 1,910,493 |
| CRWL | 44.75▲ | +1.54 (+3.56%) | 45.36 | 43.65 | 138,100 |
| CSCO | 74.45▲ | +1.34 (+1.83%) | 74.84 | 73.62 | 21,727,500 |
| CSPF | 26.02▼ | -0.049 (-0.19%) | 26.20 | 26.00 | 15,300 |
| CSTE | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.10 | 140,280 |
| CSWC | 20.43▲ | +0.11 (+0.54%) | 20.55 | 20.14 | 499,720 |
| CSX | 35.83▼ | -0.19 (-0.53%) | 35.94 | 35.41 | 13,064,651 |
| CTLP | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 426,087 |
| CTS | 41.64▲ | +0.13 (+0.31%) | 42.47 | 41.23 | 304,400 |
| CTSH | 72.73▼ | -0.15 (-0.21%) | 73.50 | 71.26 | 5,537,733 |
| CUBE | 37.00▼ | -0.67 (-1.78%) | 37.67 | 36.51 | 3,296,017 |
| CURX | 0.672▼ | -0.006 (-0.88%) | 0.69 | 0.641 | 155,500 |
| CUZ | 25.75▼ | -0.18 (-0.69%) | 25.88 | 25.47 | 1,508,300 |
| CVCO | 535.42▲ | +5.62 (+1.06%) | 546.27 | 515.1625 | 184,289 |
| CVGW | 22.19▼ | -0.02 (-0.09%) | 22.5027 | 22.055 | 175,842 |
| CVKD | 13.49▼ | -0.175 (-1.28%) | 13.6333 | 13.10 | 23,261 |
| CVLG | 20.21▲ | +0.04 (+0.20%) | 20.55 | 20.00 | 151,865 |
| CVLT | 140.37▲ | +1.15 (+0.83%) | 141.53 | 137.74 | 1,299,248 |
| CVRX | 10.36▲ | +0.17 (+1.67%) | 11.30 | 10.22 | 327,746 |