Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYTI | 19.9863▲ | +0.0613 (+0.31%) | 20.04 | 19.88 | 68,387 |
| IBB | 139.84▲ | +1.08 (+0.78%) | 141.66 | 139.25 | 1,312,900 |
| IBKR | 62.40▼ | -0.07 (-0.11%) | 63.3847 | 61.385 | 3,867,479 |
| IBUF | 28.211▲ | +0.091 (+0.32%) | 28.25 | 28.155 | 8,100 |
| ICLR | 175.83▲ | +0.13 (+0.07%) | 181.51 | 175.005 | 1,166,426 |
| ICU | 0.80 | +0.00 (+0.00%) | 0.805 | 0.7811 | 669,682 |
| IDU | 109.60▲ | +0.53 (+0.49%) | 110.10 | 109.34 | 85,600 |
| IDYA | 25.12▲ | +0.49 (+1.99%) | 25.63 | 24.575 | 850,367 |
| IFN | 15.43▼ | -0.50 (-3.14%) | 15.62 | 15.37 | 163,000 |
| IFRX | 0.9135▲ | +0.0155 (+1.73%) | 0.9487 | 0.82 | 606,073 |
| IGF | 61.43▲ | +0.25 (+0.41%) | 61.73 | 61.23 | 913,100 |
| IGIC | 25.26▲ | +0.16 (+0.64%) | 25.445 | 24.975 | 60,212 |
| IHT | 1.89▼ | -0.0527 (-2.71%) | 1.95 | 1.80 | 5,200 |
| IMAY | 28.975▲ | +0.231 (+0.80%) | 29.01 | 28.96 | 1,000 |
| IMCR | 32.93▲ | +0.26 (+0.80%) | 33.62 | 32.65 | 289,496 |
| IMOS | 15.785▲ | +0.535 (+3.51%) | 16.01 | 15.341 | 14,803 |
| IMTE | 0.982▼ | -0.038 (-3.73%) | 1.02 | 0.9502 | 14,778 |
| IMUX | 0.95▲ | +0.005 (+0.53%) | 0.964 | 0.93 | 1,083,300 |
| INBS | 1.48▲ | +0.01 (+0.68%) | 1.515 | 1.432 | 96,900 |
| INCR | 1.68▲ | +0.0092 (+0.55%) | 1.71 | 1.65 | 23,434 |
| INDO | 2.85▲ | +0.03 (+1.06%) | 2.9043 | 2.79 | 259,576 |
| INFA | 24.74▲ | +0.02 (+0.08%) | 24.75 | 24.705 | 2,631,000 |
| ING | 24.91▲ | +0.06 (+0.24%) | 25.11 | 24.85 | 2,416,900 |
| INKM | 33.2497▲ | +0.3468 (+1.05%) | 33.285 | 33.2005 | 187,780 |
| INKT | 14.90▼ | -0.05 (-0.33%) | 15.635 | 14.76 | 39,132 |
| INMU | 23.4791▲ | +0.0291 (+0.12%) | 23.51 | 23.475 | 123,657 |
| INSM | 131.88▼ | -0.72 (-0.54%) | 133.5588 | 130.95 | 2,098,529 |
| INSW | 44.73▲ | +0.23 (+0.52%) | 45.39 | 44.455 | 686,549 |
| INTS | 0.3041▼ | -0.01 (-3.18%) | 0.3132 | 0.2977 | 2,335,785 |
| INTU | 662.66▼ | -35.10 (-5.03%) | 670.39 | 642.52 | 6,366,600 |
| INVA | 20.155▲ | +0.185 (+0.93%) | 20.345 | 19.96 | 521,178 |
| INVE | 3.61▲ | +0.09 (+2.56%) | 3.66 | 3.50 | 43,867 |
| INVZ | 1.65 | +0.00 (+0.00%) | 1.69 | 1.58 | 4,757,305 |
| IONR | 3.25▲ | +0.015 (+0.46%) | 3.29 | 3.16 | 18,723 |
| IPI | 28.15 | +0.00 (+0.00%) | 28.65 | 28.01 | 112,300 |
| IPM | 1.90 | +0.00 (+0.00%) | 1.93 | 1.82 | 36,200 |
| IPSC | 0.5412▲ | +0.0001 (+0.02%) | 0.5678 | 0.5379 | 1,052,069 |
| IRS | 15.16▲ | +0.11 (+0.73%) | 15.48 | 14.82 | 133,100 |
| ISRA | 51.36▲ | +0.8103 (+1.60%) | 51.48 | 51.17 | 4,200 |
| ITP | 0.20▲ | +0.0031 (+1.57%) | 0.21 | 0.19 | 238,500 |
| ITRM | 0.744▼ | -0.006 (-0.80%) | 0.7845 | 0.7303 | 633,964 |
| IVAL | 30.1242▲ | +0.4432 (+1.49%) | 30.17 | 30.07 | 5,064 |
| IVP | 0.941▲ | +0.0468 (+5.23%) | 0.9691 | 0.9035 | 164,409 |
| IVVD | 0.5201▼ | -0.0078 (-1.48%) | 0.55 | 0.5031 | 1,583,472 |
| IXHL | 0.588▲ | +0.13 (+28.38%) | 0.621 | 0.534 | 411,510,800 |
| JBGS | 20.58▲ | +0.29 (+1.43%) | 20.96 | 20.31 | 965,561 |
| JFBR | 5.40▲ | +0.15 (+2.86%) | 5.622 | 5.19 | 35,302 |
| JHS | 11.52▲ | +0.03 (+0.26%) | 11.57 | 11.46 | 2,900 |
| JNJ | 179.29▲ | +0.36 (+0.20%) | 181.16 | 177.4702 | 9,524,308 |
| JOB | 0.20▲ | +0.0048 (+2.46%) | 0.21 | 0.19 | 369,700 |
| JPRE | 48.20▲ | +0.74 (+1.56%) | 48.5194 | 48.14 | 7,702 |
| JULT | 43.029▲ | +0.417 (+0.98%) | 43.08 | 42.99 | 2,700 |
| JUNS | 1.52▲ | +0.04 (+2.70%) | 1.57 | 1.438 | 151,291 |
| JYNT | 10.61▲ | +0.15 (+1.43%) | 10.75 | 10.3275 | 230,786 |
| KAVL | 0.9432▼ | -0.0168 (-1.75%) | 1.00 | 0.8522 | 233,114 |
| KE | 28.34▲ | +0.70 (+2.53%) | 28.86 | 27.3955 | 424,850 |
| KFS | 14.12▲ | +0.05 (+0.36%) | 14.36 | 14.02 | 195,600 |
| KMB | 133.49▲ | +0.52 (+0.39%) | 134.38 | 132.68 | 1,842,600 |
| KNDI | 1.58 | +0.00 (+0.00%) | 1.68 | 1.51 | 251,614 |
| KNSA | 33.75▲ | +0.17 (+0.51%) | 34.24 | 33.53 | 356,178 |
| KPDD | 25.0681▲ | +1.6319 (+6.96%) | 25.59 | 24.53 | 172,941 |
| KRNT | 15.60▲ | +0.28 (+1.83%) | 16.10 | 15.06 | 315,564 |
| KROS | 15.56▲ | +0.39 (+2.57%) | 15.81 | 15.15 | 675,019 |
| KRUS | 80.175▲ | +1.045 (+1.32%) | 81.42 | 78.96 | 162,251 |
| LANV | 2.11▲ | +0.03 (+1.44%) | 2.26 | 2.04 | 31,904 |
| LARK | 26.83▲ | +1.03 (+3.99%) | 27.1901 | 26.37 | 16,538 |
| LAYS | 41.8388▲ | +1.6907 (+4.21%) | 42.11 | 40.92 | 7,148 |
| LAZR | 2.00▲ | +0.01 (+0.50%) | 2.04 | 1.94 | 3,193,283 |
| LB | 54.09▲ | +1.04 (+1.96%) | 55.00 | 52.92 | 295,374 |
| LCDL | 14.7789▼ | -1.0061 (-6.37%) | 15.84 | 14.1001 | 116,460 |
| LCID | 2.03▼ | -0.06 (-2.87%) | 2.10 | 1.98 | 142,795,574 |
| LCTD | 52.9172▲ | +0.7959 (+1.53%) | 53.04 | 52.8705 | 3,896 |
| LENZ | 40.00▲ | +0.15 (+0.38%) | 41.26 | 39.27 | 663,500 |
| LFMD | 6.33▲ | +0.04 (+0.64%) | 6.52 | 6.11 | 1,579,415 |
| LFST | 5.55▲ | +0.05 (+0.91%) | 5.72 | 5.51 | 3,284,657 |
| LGND | 159.08▲ | +1.77 (+1.13%) | 161.93 | 156.91 | 234,100 |
| LGVN | 0.7998▼ | -0.0002 (-0.03%) | 0.82 | 0.79 | 558,090 |
| LH | 278.18▲ | +1.62 (+0.59%) | 280.28 | 277.27 | 483,100 |
| LHAI | 6.38▼ | -0.07 (-1.09%) | 6.70 | 6.20 | 93,200 |
| LIDR | 2.73▲ | +0.01 (+0.37%) | 2.805 | 2.60 | 4,536,383 |
| LILA | 7.94▲ | +0.11 (+1.40%) | 7.99 | 7.80 | 560,533 |
| LINC | 20.13▲ | +0.16 (+0.80%) | 20.43 | 19.64 | 299,827 |
| LION | 6.31▲ | +0.06 (+0.96%) | 6.465 | 6.23 | 4,267,800 |
| LIXT | 3.41▲ | +0.10 (+3.02%) | 3.79 | 3.0801 | 131,032 |
| LMB | 119.57▼ | -0.13 (-0.11%) | 123.31 | 118.215 | 181,004 |
| LMBS | 49.43▲ | +0.08 (+0.16%) | 49.77 | 49.2901 | 399,854 |
| LNZA | 22.22▲ | +0.51 (+2.35%) | 24.021 | 20.59 | 14,400 |
| LOBO | 0.545▼ | -0.023 (-4.05%) | 0.592 | 0.452 | 991,100 |
| LODE | 2.47▲ | +0.01 (+0.41%) | 2.52 | 2.41 | 777,800 |
| LPLA | 362.44▲ | +1.20 (+0.33%) | 366.25 | 352.67 | 911,182 |
| LPSN | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.08 | 1,941,085 |
| LPTH | 4.03▲ | +0.24 (+6.33%) | 4.20 | 3.8501 | 1,715,004 |
| LSH | 0.86▼ | -0.011 (-1.26%) | 0.865 | 0.849 | 7,900 |
| LTL | 103.00▲ | +2.7545 (+2.75%) | 103.78 | 102.97 | 900 |
| LTTI | 19.3635▲ | +0.1185 (+0.62%) | 19.40 | 19.3201 | 5,230 |
| LUCY | 1.99▼ | -0.03 (-1.49%) | 2.07 | 1.9896 | 77,064 |
| LX | 6.75▲ | +0.19 (+2.90%) | 6.935 | 6.68 | 2,981,955 |
| LXEH | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.33 | 1,656,668 |
| LXP | 8.80▲ | +0.23 (+2.68%) | 8.98 | 8.65 | 3,957,000 |
| LYEL | 10.76▲ | +0.11 (+1.03%) | 10.94 | 10.50 | 21,762 |