Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COM | 33.71▼ | -0.14 (-0.41%) | 33.84 | 33.66 | 94,317 |
| COPJ | 37.78▲ | +0.83 (+2.25%) | 38.377 | 37.26 | 38,500 |
| COSO | 28.75▲ | +0.54 (+1.91%) | 29.175 | 28.41 | 60,194 |
| CPAY | 418.60▲ | +12.02 (+2.96%) | 421.435 | 414.85 | 689,952 |
| CPF | 39.25▲ | +0.78 (+2.03%) | 40.10 | 39.00 | 206,266 |
| CPHC | 15.76▲ | +0.45 (+2.94%) | 15.88 | 15.40 | 6,600 |
| CPLB | 20.33▲ | +0.08 (+0.40%) | 20.34 | 20.27 | 28,900 |
| CPNJ | 27.5341▲ | +0.0441 (+0.16%) | 27.5601 | 27.495 | 1,677 |
| CPXR | 29.598▲ | +0.095 (+0.32%) | 29.8757 | 29.45 | 13,966 |
| CR | 206.38▼ | -0.32 (-0.15%) | 210.89 | 198.755 | 682,601 |
| CRBG | 36.24▲ | +0.50 (+1.40%) | 36.71 | 35.62 | 5,663,861 |
| CRDF | 0.87▲ | +0.0069 (+0.80%) | 0.91 | 0.84 | 289,000 |
| CRM | 227.11▲ | +4.91 (+2.21%) | 234.3599 | 225.02 | 6,493,362 |
| CRMD | 5.66▲ | +0.10 (+1.80%) | 5.79 | 5.58 | 1,488,912 |
| CRML | 6.37▲ | +0.12 (+1.92%) | 6.5699 | 6.0114 | 5,743,022 |
| CRS | 292.10▼ | -4.62 (-1.56%) | 307.555 | 281.88 | 1,690,927 |
| CRSP | 51.775▲ | +1.785 (+3.57%) | 52.50 | 50.19 | 1,388,938 |
| CRT | 12.88▼ | -0.22 (-1.68%) | 13.30 | 12.70 | 23,900 |
| CRVO | 1.56▲ | +0.01 (+0.65%) | 1.68 | 1.46 | 426,565 |
| CRWD | 241.00▼ | -3.68 (-1.50%) | 252.8548 | 237.21 | 8,906,755 |
| CRWL | 82.603▼ | -2.317 (-2.73%) | 90.93 | 80.00 | 104,300 |
| CSCL | 45.0086▲ | +0.5656 (+1.27%) | 45.80 | 43.5501 | 14,919 |
| CSCO | 103.61▲ | +0.64 (+0.62%) | 105.08 | 101.8195 | 29,523,852 |
| CSCS | 14.4928▼ | -0.0922 (-0.63%) | 14.67 | 14.38 | 6,269 |
| CSGP | 32.58▲ | +1.26 (+4.02%) | 33.69 | 32.20 | 5,652,607 |
| CSL | 398.82▲ | +11.51 (+2.97%) | 409.60 | 392.23 | 583,822 |
| CSPI | 7.48▲ | +0.14 (+1.91%) | 7.53 | 7.30 | 15,000 |
| CSTL | 35.75▲ | +0.61 (+1.74%) | 36.43 | 35.07 | 462,376 |
| CTAS | 229.03▲ | +5.29 (+2.36%) | 230.74 | 225.45 | 2,044,472 |
| CTNM | 9.79▲ | +0.10 (+1.03%) | 10.32 | 9.56 | 804,447 |
| CTOR | 0.547▼ | -0.003 (-0.55%) | 0.595 | 0.535 | 79,900 |
| CTRM | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.34 | 25,800 |
| CTSO | 4.56▲ | +0.02 (+0.44%) | 4.86 | 4.0599 | 11,259 |
| CULP | 3.82▲ | +0.09 (+2.41%) | 3.87 | 3.76 | 24,600 |
| CVBF | 23.37▲ | +0.44 (+1.92%) | 23.80 | 23.225 | 1,628,147 |
| CVGI | 3.42▲ | +0.08 (+2.40%) | 3.53 | 3.24 | 539,300 |
| CVLC | 95.11▲ | +1.67 (+1.79%) | 95.3038 | 94.77 | 16,575 |
| CVLT | 162.44▲ | +1.45 (+0.90%) | 165.48 | 159.71 | 602,869 |
| CVSA | 124.19▲ | +1.66 (+1.35%) | 125.94 | 122.80 | 439,840 |
| CVU | 4.83 | +0.00 (+0.00%) | 5.01 | 4.70 | 97,800 |
| CWBC | 26.74▲ | +0.72 (+2.77%) | 27.00 | 26.4005 | 211,644 |
| CWST | 98.88▲ | +2.65 (+2.75%) | 100.05 | 97.305 | 423,239 |
| CWT | 49.96▲ | +0.85 (+1.73%) | 50.23 | 49.14 | 691,108 |
| CX | 10.93▲ | +0.34 (+3.21%) | 11.045 | 10.685 | 8,546,433 |
| CXM | 6.84▲ | +0.13 (+1.94%) | 7.00 | 6.7814 | 2,449,626 |
| CYN | 0.334▲ | +0.004 (+1.21%) | 0.336 | 0.324 | 158,000 |
| CYRX | 16.70▲ | +0.25 (+1.52%) | 17.025 | 16.23 | 1,249,353 |
| CYTK | 63.60▲ | +1.29 (+2.07%) | 64.96 | 60.975 | 2,686,131 |
| CZNC | 28.56▲ | +0.62 (+2.22%) | 28.88 | 28.29 | 77,207 |
| DAMD | 12.28▼ | -0.25 (-2.00%) | 12.93 | 10.97 | 10,512,300 |
| DAPP | 14.45▼ | -0.22 (-1.50%) | 14.835 | 14.25 | 1,135,800 |
| DARE | 0.662▲ | +0.012 (+1.85%) | 0.69 | 0.63 | 228,300 |
| DBL | 13.64▲ | +0.04 (+0.29%) | 13.6859 | 13.54 | 60,863 |
| DBVT | 9.94▼ | -0.17 (-1.68%) | 10.43 | 9.755 | 378,307 |
| DCGO | 0.261▲ | +0.0077 (+3.04%) | 0.283 | 0.243 | 601,800 |
| DCOM | 43.73▲ | +1.51 (+3.58%) | 44.23 | 42.865 | 382,610 |
| DCOR | 84.69▲ | +1.19 (+1.43%) | 84.87 | 84.33 | 158,900 |
| DCTH | 14.82▲ | +0.42 (+2.92%) | 15.125 | 14.61 | 394,793 |
| DECW | 36.8701▲ | +0.3088 (+0.84%) | 36.90 | 36.802 | 6,371 |
| DEM | 53.17▲ | +0.62 (+1.18%) | 53.39 | 53.04 | 230,500 |
| DES | 39.90▲ | +0.56 (+1.42%) | 40.27 | 39.66 | 92,900 |
| DETX | 1.31▼ | -0.0106 (-0.80%) | 1.38 | 1.23 | 11,500 |
| DEXC | 71.6942▲ | +0.2342 (+0.33%) | 72.1788 | 71.47 | 8,787 |
| DFAE | 36.31▲ | +0.36 (+1.00%) | 36.63 | 36.145 | 1,384,800 |
| DFAS | 80.89▲ | +0.94 (+1.18%) | 81.535 | 80.27 | 815,300 |
| DFAT | 71.08▲ | +0.93 (+1.33%) | 71.60 | 70.47 | 318,400 |
| DFAW | 84.245▲ | +1.335 (+1.61%) | 84.40 | 83.75 | 103,500 |
| DFEM | 36.75▲ | +0.46 (+1.27%) | 37.05 | 36.575 | 1,235,100 |
| DFSE | 44.50▲ | +0.52 (+1.18%) | 44.76 | 44.23 | 24,100 |
| DFSV | 39.80▲ | +0.43 (+1.09%) | 40.21 | 39.53 | 1,015,871 |
| DGII | 72.58▲ | +0.55 (+0.76%) | 73.13 | 69.30 | 472,110 |
| DHR | 234.93▲ | +4.82 (+2.09%) | 236.67 | 229.92 | 3,055,247 |
| DIEM | 40.00▲ | +0.3494 (+0.88%) | 40.082 | 39.92 | 13,144 |
| DLHC | 3.69▲ | +0.18 (+5.13%) | 3.74 | 3.57 | 8,800 |
| DMRC | 8.72▲ | +0.16 (+1.87%) | 9.41 | 8.62 | 160,410 |
| DNL | 43.79▲ | +0.30 (+0.69%) | 43.99 | 43.61 | 9,753 |
| DOCN | 84.02▼ | -6.48 (-7.16%) | 90.00 | 80.15 | 6,218,943 |
| DPST | 130.47▲ | +6.45 (+5.20%) | 138.43 | 128.00 | 299,900 |
| DRIO | 2.97▼ | -0.03 (-1.00%) | 3.0697 | 2.8906 | 58,715 |
| DRMA | 0.855▲ | +0.0063 (+0.74%) | 0.87 | 0.803 | 51,900 |
| DSGN | 10.63▲ | +0.29 (+2.80%) | 10.79 | 10.31 | 314,980 |
| DSGR | 35.02▲ | +0.02 (+0.06%) | 35.17 | 35.00 | 327,894 |
| DSP | 13.14▲ | +0.18 (+1.39%) | 13.845 | 12.83 | 364,814 |
| DSS | 0.5284▲ | +0.0154 (+3.00%) | 0.5629 | 0.4951 | 14,313 |
| DT | 46.78▼ | -0.25 (-0.53%) | 47.63 | 45.29 | 15,036,324 |
| DTEC | 51.82▲ | +0.901 (+1.77%) | 51.96 | 51.77 | 4,460 |
| DTST | 2.79▼ | -0.15 (-5.10%) | 2.87 | 2.58 | 136,400 |
| DUOG | 61.3251▲ | +21.5671 (+54.25%) | 69.50 | 60.00 | 28,299 |
| DUOL | 161.27▲ | +33.27 (+25.99%) | 175.56 | 157.001 | 9,489,711 |
| DUSG | 52.1555▲ | +0.7495 (+1.46%) | 52.29 | 51.87 | 9,727 |
| DWTX | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.01 | 123,300 |
| DXF | 0.25 | +0.00 (+0.00%) | 0.26 | 0.24 | 63,400 |
| DXLG | 0.49▲ | +0.0364 (+8.02%) | 0.50 | 0.46 | 12,700 |
| DYN | 18.54▲ | +0.49 (+2.71%) | 19.00 | 17.94 | 3,649,277 |
| DYTA | 31.23▲ | +0.284 (+0.92%) | 31.28 | 31.17 | 6,750 |
| EAPR | 32.4015▲ | +0.152 (+0.47%) | 32.546 | 32.18 | 116,734 |
| EBC | 23.31▲ | +0.61 (+2.69%) | 23.70 | 22.99 | 2,676,690 |
| EBF | 21.11▲ | +0.36 (+1.73%) | 21.27 | 20.85 | 205,523 |
| EBMT | 21.44▲ | +0.35 (+1.66%) | 21.91 | 21.19 | 74,800 |
| ECAT | 13.77 | +0.00 (+0.00%) | 13.9759 | 13.75 | 524,464 |