Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDT | 23.40▲ | +0.02 (+0.09%) | 23.419 | 23.36 | 111,800 |
| CRE | 0.3193▲ | +0.0055 (+1.75%) | 0.3385 | 0.305 | 125,394 |
| CRESY | 11.73▼ | -0.03 (-0.26%) | 11.94 | 11.36 | 551,834 |
| CRI | 31.96▼ | -0.53 (-1.63%) | 32.75 | 31.52 | 694,460 |
| CRM | 259.91▲ | +2.06 (+0.80%) | 262.04 | 255.50 | 20,729,400 |
| CRSR | 6.14▼ | -0.125 (-2.00%) | 6.285 | 6.045 | 3,205,738 |
| CRWD | 481.28▲ | +4.02 (+0.84%) | 489.205 | 478.63 | 4,662,671 |
| CRWL | 32.674▲ | +0.4552 (+1.41%) | 33.55 | 32.325 | 48,800 |
| CSGS | 77.01▼ | -0.01 (-0.01%) | 77.18 | 76.93 | 1,175,453 |
| CSIQ | 24.49▲ | +0.76 (+3.20%) | 25.50 | 24.15 | 3,385,776 |
| CSL | 328.74▼ | -1.93 (-0.58%) | 332.37 | 326.305 | 1,621,216 |
| CSTL | 39.44▼ | -0.16 (-0.40%) | 39.87 | 39.15 | 361,576 |
| CSV | 43.26▼ | -0.35 (-0.80%) | 43.87 | 42.79 | 128,700 |
| CTLP | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.55 | 996,153 |
| CTOS | 5.96▼ | -0.02 (-0.33%) | 6.005 | 5.91 | 1,195,997 |
| CTRE | 36.33▲ | +0.07 (+0.19%) | 36.62 | 36.03 | 6,123,205 |
| CTRM | 2.24▲ | +0.05 (+2.28%) | 2.35 | 2.20 | 115,937 |
| CTSO | 0.6368▼ | -0.0081 (-1.26%) | 0.6747 | 0.62 | 280,621 |
| CUE | 0.2682▼ | -0.0738 (-21.58%) | 0.3069 | 0.2425 | 5,366,329 |
| CULP | 3.46 | +0.00 (+0.00%) | 3.58 | 3.42 | 26,400 |
| CURI | 4.08▲ | +0.03 (+0.74%) | 4.205 | 4.00 | 1,499,758 |
| CVAC | 4.16▼ | -0.12 (-2.80%) | 4.19 | 4.08 | 2,792,946 |
| CVEO | 22.97▲ | +0.07 (+0.31%) | 23.14 | 22.76 | 94,616 |
| CVGI | 1.53 | +0.00 (+0.00%) | 1.5899 | 1.47 | 49,976 |
| CVGW | 22.07▼ | -0.04 (-0.18%) | 22.26 | 21.905 | 420,494 |
| CVLT | 125.19▲ | +0.09 (+0.07%) | 126.295 | 123.51 | 2,033,816 |
| CVRX | 8.03▲ | +0.11 (+1.39%) | 8.16 | 7.77 | 241,504 |
| CVS | 77.72▼ | -0.07 (-0.09%) | 78.95 | 77.40 | 12,106,200 |
| CVX | 147.75▲ | +0.06 (+0.04%) | 149.01 | 147.185 | 21,701,435 |
| CWD | 1.51▼ | -0.02 (-1.31%) | 1.5525 | 1.45 | 180,208 |
| CXDO | 6.93▲ | +0.01 (+0.14%) | 7.065 | 6.8801 | 398,746 |
| CXE | 3.73▲ | +0.01 (+0.27%) | 3.76 | 3.71 | 205,300 |
| CYBR | 451.81▲ | +3.30 (+0.74%) | 456.30 | 449.42 | 3,173,416 |
| CYH | 3.26▲ | +0.04 (+1.24%) | 3.27 | 3.195 | 2,098,066 |
| CYRX | 9.42▼ | -0.02 (-0.21%) | 9.55 | 9.32 | 571,900 |
| CYTK | 62.72▲ | +0.52 (+0.84%) | 63.70 | 62.10 | 1,291,600 |
| CZWI | 18.41▼ | -0.06 (-0.32%) | 18.74 | 18.145 | 88,276 |
| DAN | 23.73▲ | +0.13 (+0.55%) | 23.92 | 23.40 | 9,834,754 |
| DAR | 34.37▼ | -0.26 (-0.75%) | 34.76 | 34.03 | 1,996,721 |
| DAVE | 215.25▲ | +6.47 (+3.10%) | 220.9182 | 209.53 | 735,229 |
| DAY | 69.27 | +0.00 (+0.00%) | 69.335 | 69.235 | 2,812,500 |
| DBEM | 31.478▼ | -0.044 (-0.14%) | 31.53 | 31.37 | 2,845 |
| DBL | 15.27▼ | -0.08 (-0.52%) | 15.34 | 15.21 | 67,900 |
| DBND | 46.51▼ | -0.027 (-0.06%) | 46.535 | 46.492 | 30,700 |
| DBRG | 13.19▲ | +0.04 (+0.30%) | 13.36 | 13.02 | 4,402,433 |
| DECK | 99.47▼ | -1.08 (-1.07%) | 100.60 | 97.92 | 6,685,100 |
| DEM | 46.91▲ | +0.20 (+0.43%) | 47.0499 | 46.88 | 181,800 |
| DENN | 6.21 | +0.00 (+0.00%) | 6.24 | 6.20 | 2,039,672 |
| DEO | 89.16▲ | +0.77 (+0.87%) | 89.87 | 89.00 | 1,649,000 |
| DFAE | 32.03▲ | +0.30 (+0.95%) | 32.107 | 31.865 | 808,200 |
| DFAT | 60.40 | +0.00 (+0.00%) | 60.58 | 60.228 | 346,900 |
| DFCF | 42.54▼ | -0.07 (-0.16%) | 42.59 | 42.51 | 1,233,600 |
| DFIV | 49.47▲ | +0.30 (+0.61%) | 49.66 | 49.445 | 1,197,500 |
| DFNM | 48.10 | +0.00 (+0.00%) | 48.14 | 48.075 | 559,500 |
| DFSB | 51.703▼ | -0.127 (-0.25%) | 51.77 | 51.65 | 65,500 |
| DFSV | 33.33▼ | -0.02 (-0.06%) | 33.46 | 33.2434 | 999,682 |
| DGX | 176.06▼ | -0.09 (-0.05%) | 176.83 | 174.585 | 1,580,889 |
| DH | 2.54▼ | -0.04 (-1.55%) | 2.64 | 2.435 | 1,572,692 |
| DHR | 224.84▲ | +0.49 (+0.22%) | 225.99 | 223.40 | 6,318,100 |
| DHY | 1.99 | +0.00 (+0.00%) | 2.00 | 1.98 | 396,900 |
| DIAL | 18.385▼ | -0.018 (-0.10%) | 18.40 | 18.38 | 53,500 |
| DINO | 47.21▲ | +0.36 (+0.77%) | 47.48 | 46.61 | 5,046,294 |
| DIOD | 50.90▲ | +0.04 (+0.08%) | 52.64 | 50.61 | 646,962 |
| DIVS | 30.876▲ | +0.097 (+0.32%) | 30.918 | 30.86 | 9,300 |
| DJD | 57.23▼ | -0.22 (-0.38%) | 57.549 | 57.20 | 16,600 |
| DJIA | 22.63▲ | +0.06 (+0.27%) | 22.716 | 22.57 | 127,400 |
| DLHC | 5.64▲ | +0.08 (+1.44%) | 5.71 | 5.50 | 17,029 |
| DLO | 14.24▲ | +0.16 (+1.14%) | 14.42 | 14.1537 | 1,482,871 |
| DLS | 80.5974▲ | +0.3374 (+0.42%) | 81.115 | 80.44 | 75,283 |
| DLTH | 2.21▼ | -0.04 (-1.78%) | 2.30 | 2.1314 | 128,383 |
| DMA | 9.03▼ | -0.07 (-0.77%) | 9.09 | 8.92 | 25,800 |
| DMAT | 26.71▲ | +0.27 (+1.02%) | 26.97 | 26.64 | 9,300 |
| DMBS | 49.815▼ | -0.075 (-0.15%) | 49.865 | 49.80 | 46,400 |
| DMX | 50.606▼ | -0.009 (-0.02%) | 50.68 | 50.58 | 10,800 |
| DNLI | 16.85▲ | +0.08 (+0.48%) | 17.305 | 16.81 | 2,144,977 |
| DOMO | 8.63▼ | -0.02 (-0.23%) | 8.80 | 8.545 | 1,611,584 |
| DON | 52.42▼ | -0.05 (-0.10%) | 52.56 | 52.26 | 215,004 |
| DOYU | 7.07▲ | +0.07 (+1.00%) | 7.14 | 6.70 | 117,600 |
| DPG | 12.66▼ | -0.05 (-0.39%) | 12.77 | 12.65 | 83,800 |
| DPST | 111.69▼ | -1.34 (-1.19%) | 114.66 | 109.94 | 248,700 |
| DPZ | 431.51▲ | +0.14 (+0.03%) | 434.295 | 428.1924 | 958,345 |
| DRAI | 30.644▲ | +0.037 (+0.12%) | 30.67 | 30.63 | 2,600 |
| DRH | 9.21▼ | -0.04 (-0.43%) | 9.30 | 9.18 | 5,806,800 |
| DSGR | 28.86▼ | -0.10 (-0.35%) | 29.24 | 28.68 | 109,830 |
| DSP | 11.76▼ | -0.15 (-1.26%) | 11.99 | 11.69 | 381,803 |
| DSWL | 3.30▲ | +0.05 (+1.54%) | 3.344 | 3.24 | 3,900 |
| DSY | 0.311▲ | +0.0056 (+1.83%) | 0.323 | 0.306 | 97,200 |
| DT | 44.17▼ | -0.01 (-0.02%) | 44.71 | 43.92 | 5,402,400 |
| DTIL | 4.49▼ | -0.03 (-0.66%) | 4.638 | 4.365 | 630,563 |
| DTM | 118.02▲ | +0.36 (+0.31%) | 118.945 | 117.03 | 1,600,252 |
| DUKZ | 25.2641▲ | +0.0374 (+0.15%) | 25.28 | 25.24 | 4,150 |
| DUOL | 185.96▲ | +3.07 (+1.68%) | 188.2999 | 182.147 | 1,908,971 |
| DUOT | 9.54▲ | +0.05 (+0.53%) | 9.64 | 9.17 | 242,072 |
| DXCM | 66.06▲ | +0.15 (+0.23%) | 66.87 | 65.64 | 10,644,400 |
| EAD | 6.76▲ | +0.02 (+0.30%) | 6.79 | 6.74 | 270,300 |
| EAPR | 29.644▲ | +0.124 (+0.42%) | 29.69 | 29.581 | 2,300 |
| EARN | 5.28▲ | +0.04 (+0.76%) | 5.34 | 5.15 | 550,400 |
| EBAY | 84.66▲ | +1.00 (+1.20%) | 85.21 | 83.91 | 12,336,740 |
| EBC | 18.79▼ | -0.21 (-1.11%) | 19.10 | 18.04 | 6,148,197 |
| EBMT | 19.83▼ | -0.09 (-0.45%) | 20.2199 | 19.48 | 76,715 |