Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVM | 107.0719▼ | -0.4868 (-0.45%) | 107.46 | 106.865 | 124,894 |
| UTEN | 41.495▼ | -0.025 (-0.06%) | 41.65 | 41.4099 | 145,500 |
| UTHY | 38.255▲ | +0.0543 (+0.14%) | 38.42 | 38.035 | 182,641 |
| UTI | 20.33▲ | +0.02 (+0.10%) | 20.85 | 19.52 | 2,194,177 |
| UTMD | 70.67▲ | +0.96 (+1.38%) | 71.26 | 69.485 | 57,742 |
| UTWO | 47.57▼ | -0.02 (-0.04%) | 47.62 | 47.5538 | 143,629 |
| UUP | 28.17▲ | +0.10 (+0.36%) | 28.24 | 28.14 | 1,808,305 |
| UWM | 60.86▼ | -0.42 (-0.69%) | 61.69 | 60.55 | 307,534 |
| V | 375.28▲ | +4.83 (+1.30%) | 377.17 | 371.67 | 6,016,393 |
| VABK | 49.16▼ | -0.06 (-0.12%) | 49.65 | 48.055 | 8,659 |
| VAC | 102.40▼ | -1.19 (-1.15%) | 103.26 | 100.86 | 311,199 |
| VALN | 6.67▲ | +0.01 (+0.15%) | 6.80 | 6.54 | 13,400 |
| VANI | 1.26▼ | -0.01 (-0.79%) | 1.2837 | 1.24 | 150,520 |
| VBND | 42.385▼ | -0.075 (-0.18%) | 42.4599 | 42.3001 | 17,992 |
| VBR | 241.66▼ | -0.44 (-0.18%) | 242.6362 | 241.015 | 200,971 |
| VC | 100.01▼ | -0.92 (-0.91%) | 100.26 | 98.59 | 464,376 |
| VCIT | 79.54▼ | -0.06 (-0.08%) | 79.79 | 79.441 | 9,825,177 |
| VCLT | 70.68▲ | +0.03 (+0.04%) | 71.02 | 70.41 | 3,490,663 |
| VCRB | 74.77▼ | -0.03 (-0.04%) | 74.9499 | 74.635 | 522,732 |
| VCSH | 77.69▼ | -0.03 (-0.04%) | 77.79 | 77.63 | 4,554,509 |
| VCV | 9.87▼ | -0.06 (-0.60%) | 9.90 | 9.80 | 111,335 |
| VCYT | 41.21▲ | +0.34 (+0.83%) | 41.403 | 40.50 | 1,031,972 |
| VEA | 71.72▼ | -0.97 (-1.33%) | 72.20 | 71.46 | 10,344,610 |
| VEEV | 265.67▲ | +3.27 (+1.25%) | 267.4233 | 260.56 | 1,361,401 |
| VEGI | 47.79▼ | -0.23 (-0.48%) | 48.13 | 47.695 | 27,035 |
| VEU | 84.09▼ | -1.09 (-1.28%) | 84.59 | 83.78 | 2,040,198 |
| VFLO | 54.46▲ | +0.58 (+1.08%) | 54.72 | 54.1701 | 2,923,209 |
| VGIT | 57.28▼ | -0.06 (-0.10%) | 57.4399 | 57.2142 | 5,436,182 |
| VGK | 89.23▼ | -0.79 (-0.88%) | 89.705 | 88.88 | 1,858,670 |
| VGLT | 51.94▲ | +0.04 (+0.08%) | 52.19 | 51.67 | 3,314,648 |
| VGM | 9.77▼ | -0.08 (-0.81%) | 9.85 | 9.71 | 175,482 |
| VGNT | 46.08▼ | -0.81 (-1.73%) | 46.71 | 45.86 | 627,330 |
| VGSH | 57.67▼ | -0.02 (-0.03%) | 57.72 | 57.64 | 3,234,290 |
| VHC | 11.07▼ | -0.43 (-3.74%) | 11.69 | 10.8475 | 156,265 |
| VHI | 18.10▼ | -0.16 (-0.88%) | 18.25 | 17.80 | 21,712 |
| VHT | 315.02▲ | +4.28 (+1.38%) | 316.52 | 313.50 | 168,939 |
| VICI | 25.04▲ | +0.21 (+0.85%) | 25.33 | 24.93 | 7,465,600 |
| VICR | 184.73▼ | -13.18 (-6.66%) | 189.47 | 176.81 | 805,950 |
| VIGI | 97.48▲ | +0.49 (+0.51%) | 97.9519 | 97.06 | 180,148 |
| VINP | 9.34▼ | -0.10 (-1.06%) | 9.42 | 9.2737 | 47,218 |
| VIOO | 130.92▼ | -0.89 (-0.68%) | 131.69 | 130.78 | 101,818 |
| VIOT | 1.35▼ | -0.05 (-3.57%) | 1.415 | 1.3223 | 384,503 |
| VIR | 10.765▲ | +0.145 (+1.37%) | 10.94 | 10.64 | 1,841,510 |
| VKI | 8.48▼ | -0.06 (-0.70%) | 8.5285 | 8.44 | 94,205 |
| VLY | 13.84▲ | +0.04 (+0.29%) | 13.95 | 13.745 | 6,745,214 |
| VMBS | 45.27▼ | -0.05 (-0.11%) | 45.3899 | 45.14 | 2,076,533 |
| VMC | 250.54▼ | -2.20 (-0.87%) | 253.01 | 248.2801 | 954,997 |
| VMD | 8.84▲ | +0.05 (+0.57%) | 8.98 | 8.76 | 226,376 |
| VMET | 9.57▼ | -0.08 (-0.83%) | 9.69 | 9.35 | 346,566 |
| VMI | 472.20▼ | -11.24 (-2.33%) | 483.365 | 468.22 | 181,959 |
| VNDA | 5.15▲ | +0.06 (+1.18%) | 5.19 | 5.0408 | 817,761 |
| VNET | 6.16▼ | -0.17 (-2.69%) | 6.2532 | 6.07 | 2,724,153 |
| VNLA | 48.76▼ | -0.01 (-0.02%) | 48.77 | 48.73 | 792,572 |
| VNQ | 94.33▼ | -0.47 (-0.50%) | 95.27 | 93.95 | 4,405,581 |
| VNQI | 43.99▼ | -0.09 (-0.20%) | 44.14 | 43.79 | 365,727 |
| VO | 80.61▼ | -0.42 (-0.52%) | 80.85 | 80.3616 | 2,471,523 |
| VOD | 17.53▲ | +0.13 (+0.75%) | 17.62 | 17.36 | 2,602,451 |
| VOGX | 32.42▼ | -0.29 (-0.89%) | 34.13 | 31.99 | 106,197 |
| VONV | 112.02▼ | -0.07 (-0.06%) | 112.41 | 111.81 | 480,284 |
| VOXR | 5.65▼ | -0.14 (-2.42%) | 5.79 | 5.54 | 456,899 |
| VOYG | 33.10▼ | -0.68 (-2.01%) | 34.66 | 32.91 | 986,593 |
| VPL | 115.54▼ | -2.56 (-2.17%) | 116.34 | 115.06 | 201,198 |
| VPLS | 75.18▼ | -0.06 (-0.08%) | 75.365 | 75.065 | 483,627 |
| VRIG | 25.085▲ | +0.015 (+0.06%) | 25.10 | 25.08 | 550,809 |
| VRSN | 298.60▲ | +5.89 (+2.01%) | 302.9813 | 296.26 | 681,974 |
| VRTX | 519.51▲ | +4.07 (+0.79%) | 525.29 | 514.655 | 804,015 |
| VRXA | 1.63▼ | -0.02 (-1.21%) | 1.72 | 1.6001 | 64,665 |
| VSEC | 187.61▼ | -7.37 (-3.78%) | 189.67 | 185.01 | 250,484 |
| VSH | 30.80▼ | -2.41 (-7.26%) | 32.26 | 30.1901 | 2,762,695 |
| VSME | 1.30▲ | +0.2301 (+21.51%) | 1.44 | 1.22 | 16,914,203 |
| VSS | 156.51▼ | -2.05 (-1.29%) | 157.35 | 155.855 | 131,079 |
| VSTS | 12.93▼ | -0.04 (-0.31%) | 13.205 | 12.80 | 1,603,089 |
| VSXY | 74.54▼ | -1.11 (-1.47%) | 75.59 | 72.7174 | 1,916,176 |
| VT | 158.73▼ | -1.21 (-0.76%) | 159.40 | 158.08 | 2,603,672 |
| VTC | 73.9955▼ | -0.0347 (-0.05%) | 74.185 | 73.86 | 72,268 |
| VTEB | 48.41▼ | -0.02 (-0.04%) | 48.49 | 48.37 | 22,004,114 |
| VTEX | 3.67▲ | +0.07 (+1.94%) | 3.70 | 3.605 | 751,826 |
| VTG | 73.179▼ | -0.0234 (-0.03%) | 73.34 | 73.04 | 42,000 |
| VTHR | 335.63▼ | -1.51 (-0.45%) | 336.72 | 334.52 | 38,400 |
| VTIX | 1.06▲ | +0.03 (+2.91%) | 1.13 | 1.01 | 370,925 |
| VTRS | 16.66▲ | +0.15 (+0.91%) | 16.85 | 16.47 | 7,027,300 |
| VTWG | 266.83▼ | -1.57 (-0.58%) | 268.71 | 266.35 | 15,300 |
| VTWO | 116.37▼ | -0.39 (-0.33%) | 117.15 | 116.045 | 1,309,370 |
| VTWV | 193.58▼ | -0.33 (-0.17%) | 194.49 | 192.96 | 17,000 |
| VUZI | 2.485▼ | -0.055 (-2.17%) | 2.5654 | 2.465 | 520,021 |
| VVR | 2.90▼ | -0.04 (-1.36%) | 2.92 | 2.89 | 720,521 |
| VVV | 30.37▼ | -0.18 (-0.59%) | 30.96 | 30.15 | 2,809,180 |
| VVX | 72.96▲ | +0.74 (+1.02%) | 74.3475 | 72.1495 | 630,726 |
| VWOB | 64.72▼ | -0.16 (-0.25%) | 64.86 | 64.535 | 1,582,731 |
| VXUS | 86.04▼ | -1.10 (-1.26%) | 86.525 | 85.705 | 5,731,359 |
| VYMI | 105.34▼ | -0.26 (-0.25%) | 105.78 | 104.97 | 732,304 |
| WAB | 278.42▼ | -4.80 (-1.69%) | 279.68 | 274.74 | 655,567 |
| WASH | 39.86▼ | -0.13 (-0.33%) | 40.42 | 39.69 | 132,953 |
| WATT | 10.99▼ | -0.34 (-3.00%) | 11.20 | 10.80 | 135,100 |
| WAVE | 5.615▲ | +0.055 (+0.99%) | 5.83 | 5.415 | 61,279 |
| WB | 6.64▲ | +0.01 (+0.15%) | 6.71 | 6.625 | 959,261 |
| WCPB | 24.7254▼ | -0.0375 (-0.15%) | 24.79 | 24.6837 | 32,369 |
| WCT | 7.02▼ | -0.13 (-1.82%) | 7.365 | 6.61 | 650,143 |
| WDEF | 28.715▼ | -0.056 (-0.19%) | 28.82 | 28.491 | 17,100 |
| WDIV | 84.26▼ | -0.0427 (-0.05%) | 84.51 | 84.16 | 3,800 |