Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THTA | 15.26▲ | +0.05 (+0.33%) | 15.28 | 15.1501 | 27,775 |
| TIC | 9.34▼ | -0.02 (-0.21%) | 9.45 | 9.01 | 1,759,100 |
| TIGR | 8.06▲ | +0.03 (+0.37%) | 8.125 | 7.89 | 1,417,508 |
| TILL | 16.7448▼ | -0.0701 (-0.42%) | 16.781 | 16.72 | 467 |
| TKNO | 1.99▼ | -0.01 (-0.50%) | 2.1171 | 1.91 | 204,122 |
| TLF | 3.10▲ | +0.01 (+0.32%) | 3.11 | 3.055 | 37,660 |
| TLPH | 0.7934▼ | -0.0174 (-2.15%) | 0.822 | 0.78 | 58,824 |
| TLRY | 7.51 | +0.00 (+0.00%) | 7.5999 | 7.255 | 2,415,964 |
| TLT | 89.87▲ | +0.15 (+0.17%) | 90.12 | 89.76 | 31,987,036 |
| TLYS | 1.35▼ | -0.04 (-2.88%) | 1.39 | 1.33 | 39,600 |
| TMC | 5.83▼ | -0.26 (-4.27%) | 5.96 | 5.58 | 5,222,938 |
| TMF | 40.71▲ | +0.29 (+0.72%) | 41.00 | 40.54 | 4,897,100 |
| TMO | 501.59▼ | -3.23 (-0.64%) | 507.15 | 498.16 | 3,775,400 |
| TMSL | 39.11▲ | +0.06 (+0.15%) | 39.1685 | 38.5401 | 264,097 |
| TMV | 33.94▼ | -0.19 (-0.56%) | 34.05 | 33.65 | 603,300 |
| TMVE | 16.5171▲ | +0.0101 (+0.06%) | 16.54 | 16.42 | 3,870 |
| TNA | 54.06▲ | +0.09 (+0.17%) | 54.845 | 51.60 | 10,750,228 |
| TNGX | 12.80▼ | -0.10 (-0.78%) | 13.015 | 12.51 | 1,709,013 |
| TNXP | 15.23▲ | +0.12 (+0.79%) | 15.415 | 14.645 | 225,148 |
| TOON | 0.6781▲ | +0.0151 (+2.28%) | 0.697 | 0.6562 | 319,572 |
| TORO | 3.52▼ | -0.03 (-0.85%) | 3.5799 | 3.37 | 55,649 |
| TOST | 27.66▲ | +0.33 (+1.21%) | 28.62 | 27.245 | 15,925,669 |
| TOTL | 40.58 | +0.00 (+0.00%) | 40.605 | 40.57 | 374,208 |
| TOWN | 36.50▲ | +0.29 (+0.80%) | 36.65 | 35.96 | 356,847 |
| TOYO | 7.97▲ | +0.24 (+3.10%) | 8.16 | 7.66 | 83,997 |
| TPC | 82.24▼ | -0.50 (-0.60%) | 83.88 | 80.2001 | 295,699 |
| TPH | 46.30▼ | -0.07 (-0.15%) | 46.37 | 46.23 | 9,414,668 |
| TPR | 153.85▲ | +0.05 (+0.03%) | 156.80 | 151.89 | 2,065,784 |
| TPSC | 45.091▼ | -0.189 (-0.42%) | 45.28 | 44.75 | 10,700 |
| TPST | 2.36 | +0.00 (+0.00%) | 2.3892 | 2.2904 | 18,587 |
| TPVG | 5.62▼ | -0.03 (-0.53%) | 5.74 | 5.56 | 248,200 |
| TPZ | 22.39▼ | -0.05 (-0.22%) | 22.55 | 22.32 | 21,900 |
| TR | 42.00 | +0.00 (+0.00%) | 42.74 | 41.64 | 204,300 |
| TRDA | 11.02▲ | +0.14 (+1.29%) | 11.36 | 10.74 | 146,256 |
| TRFM | 49.0493▼ | -0.2407 (-0.49%) | 49.3054 | 48.41 | 39,374 |
| TRGP | 224.29▲ | +0.40 (+0.18%) | 226.00 | 220.60 | 1,550,800 |
| TRIN | 15.39▼ | -0.02 (-0.13%) | 15.475 | 15.21 | 1,234,206 |
| TRMB | 65.63▼ | -0.77 (-1.16%) | 66.42 | 64.50 | 2,879,681 |
| TRMK | 44.82▲ | +0.09 (+0.20%) | 45.43 | 44.455 | 425,282 |
| TRN | 34.74▼ | -0.34 (-0.97%) | 35.32 | 34.465 | 630,237 |
| TRNS | 75.75▼ | -0.015 (-0.02%) | 76.27 | 73.05 | 178,236 |
| TROW | 93.81▲ | +0.05 (+0.05%) | 94.55 | 92.75 | 2,237,121 |
| TROX | 7.60▼ | -0.25 (-3.18%) | 7.97 | 7.45 | 4,084,800 |
| TRUD | 24.825▼ | -0.0097 (-0.04%) | 24.87 | 24.605 | 235,001 |
| TRUP | 28.99▲ | +1.03 (+3.68%) | 29.64 | 27.78 | 1,208,796 |
| TRX | 1.64▼ | -0.09 (-5.20%) | 1.685 | 1.57 | 5,537,109 |
| TSEC | 26.3669▲ | +0.0369 (+0.14%) | 26.3999 | 26.33 | 8,307 |
| TSEM | 127.78▼ | -0.96 (-0.75%) | 130.945 | 125.32 | 1,743,368 |
| TSHA | 4.58▲ | +0.03 (+0.66%) | 4.68 | 4.465 | 2,246,120 |
| TSLY | 33.31▼ | -0.42 (-1.25%) | 33.4601 | 32.55 | 896,540 |
| TSME | 46.46▼ | -0.16 (-0.34%) | 46.62 | 45.8885 | 82,300 |
| TSNF | 24.88▼ | -0.147 (-0.59%) | 25.0436 | 24.4501 | 5,575 |
| TSQ | 6.74▼ | -0.03 (-0.44%) | 6.88 | 6.66 | 139,002 |
| TSYX | 23.2569▲ | +0.0619 (+0.27%) | 23.37 | 23.01 | 42,252 |
| TTAM | 18.23▼ | -0.36 (-1.94%) | 18.52 | 17.90 | 235,100 |
| TTE | 76.52▼ | -0.27 (-0.35%) | 76.94 | 75.66 | 1,065,200 |
| TTGT | 5.00▼ | -0.02 (-0.40%) | 5.05 | 4.91 | 791,400 |
| TTI | 10.83▼ | -0.11 (-1.01%) | 10.99 | 10.50 | 1,038,100 |
| TTMI | 90.91▼ | -0.89 (-0.97%) | 92.65 | 88.02 | 1,582,482 |
| TTWO | 193.87▲ | +0.20 (+0.10%) | 196.83 | 191.88 | 2,161,142 |
| TVGN | 0.2761▼ | -0.0039 (-1.39%) | 0.2964 | 0.2669 | 647,151 |
| TWFG | 18.25▼ | -0.11 (-0.60%) | 19.70 | 17.70 | 283,500 |
| TWIN | 18.07▲ | +0.07 (+0.39%) | 18.31 | 17.77 | 81,820 |
| TWM | 28.03▼ | -0.01 (-0.04%) | 28.88 | 27.75 | 1,063,300 |
| TXN | 225.69▼ | -0.47 (-0.21%) | 228.4513 | 222.81 | 5,454,801 |
| TXXD | 7.9524▲ | +0.5564 (+7.52%) | 8.43 | 7.70 | 79,666 |
| TXXS | 5.8624▼ | -0.1436 (-2.39%) | 6.1799 | 5.70 | 20,931 |
| TY | 33.19▲ | +0.02 (+0.06%) | 33.37 | 33.01 | 29,900 |
| TYGO | 3.34▼ | -0.10 (-2.91%) | 3.42 | 3.20 | 318,441 |
| TZA | 6.11▼ | -0.01 (-0.16%) | 6.39 | 6.02 | 93,208,400 |
| UAMY | 7.25▼ | -0.37 (-4.86%) | 7.40 | 6.88 | 8,759,471 |
| UAVS | 0.99▼ | -0.02 (-1.98%) | 1.02 | 0.95 | 1,229,700 |
| UBER | 70.53▲ | +0.54 (+0.77%) | 70.98 | 69.70 | 17,408,031 |
| UBRL | 15.445▲ | +0.245 (+1.61%) | 15.54 | 15.12 | 43,800 |
| UBSI | 44.22▲ | +0.10 (+0.23%) | 44.925 | 43.985 | 568,738 |
| UBT | 17.64▲ | +0.08 (+0.46%) | 17.70 | 17.5801 | 60,408 |
| UCAR | 1.40▲ | +0.03 (+2.19%) | 1.435 | 1.30 | 62,836 |
| UCB | 34.87▲ | +0.31 (+0.90%) | 35.11 | 34.29 | 767,844 |
| UCON | 25.35 | +0.00 (+0.00%) | 25.4399 | 25.285 | 402,897 |
| UDOW | 62.42▲ | +0.19 (+0.31%) | 63.065 | 61.015 | 3,628,248 |
| UDR | 38.00▼ | -0.09 (-0.24%) | 38.64 | 37.63 | 6,410,411 |
| UEC | 15.20▼ | -0.32 (-2.06%) | 15.29 | 14.38 | 8,645,100 |
| UFCS | 39.61▲ | +0.28 (+0.71%) | 39.84 | 38.94 | 221,112 |
| UFPT | 246.13▲ | +0.32 (+0.13%) | 252.17 | 244.43 | 136,563 |
| UGA | 68.03▲ | +0.32 (+0.47%) | 68.1401 | 67.44 | 9,266 |
| UITB | 47.80▼ | -0.01 (-0.02%) | 47.825 | 47.771 | 97,900 |
| ULCC | 5.35 | +0.00 (+0.00%) | 5.45 | 5.215 | 2,754,680 |
| ULH | 16.51▲ | +0.33 (+2.04%) | 16.86 | 16.03 | 25,160 |
| ULS | 70.61▲ | +0.59 (+0.84%) | 71.61 | 70.01 | 669,500 |
| UMC | 10.27▼ | -0.15 (-1.44%) | 10.33 | 10.15 | 6,633,000 |
| UMDD | 31.55▲ | +0.10 (+0.32%) | 31.76 | 30.65 | 4,800 |
| UMMA | 33.4467▼ | -0.1083 (-0.32%) | 33.58 | 33.06 | 45,274 |
| UNCY | 6.22▲ | +0.02 (+0.32%) | 6.40 | 6.18 | 348,800 |
| UNF | 238.27▼ | -1.05 (-0.44%) | 239.10 | 236.615 | 100,180 |
| UNG | 11.90▼ | -0.54 (-4.34%) | 12.04 | 11.79 | 9,489,082 |
| UNIT | 8.33▼ | -0.03 (-0.36%) | 8.5238 | 8.265 | 1,429,159 |
| UNTY | 54.70▲ | +0.19 (+0.35%) | 55.74 | 54.2901 | 27,422 |
| URA | 51.32▼ | -0.59 (-1.14%) | 51.77 | 49.59 | 5,066,354 |
| URAA | 42.12▼ | -0.75 (-1.75%) | 42.73 | 39.38 | 91,500 |
| URG | 1.54▼ | -0.04 (-2.53%) | 1.5863 | 1.49 | 5,283,573 |