Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONO | 14.75▼ | -0.01 (-0.07%) | 15.12 | 14.629 | 1,125,730 |
| SOR | 44.96▼ | -0.06 (-0.13%) | 45.59 | 44.82 | 10,963 |
| SOS | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.09 | 13,284 |
| SOWG | 1.76▼ | -0.02 (-1.12%) | 1.80 | 1.6523 | 23,017 |
| SOXY | 87.22▼ | -0.05 (-0.06%) | 88.825 | 84.89 | 13,328 |
| SPAB | 25.19▼ | -0.07 (-0.28%) | 25.2199 | 25.145 | 6,130,842 |
| SPBO | 28.62▼ | -0.11 (-0.38%) | 28.6799 | 28.5711 | 767,489 |
| SPD | 40.62▼ | -0.516 (-1.25%) | 40.79 | 40.54 | 7,955 |
| SPDV | 37.915▼ | -0.0909 (-0.24%) | 38.00 | 37.79 | 10,054 |
| SPDW | 49.09▼ | -0.43 (-0.87%) | 49.41 | 48.875 | 3,840,810 |
| SPFI | 40.08▲ | +0.14 (+0.35%) | 40.80 | 39.64 | 99,608 |
| SPG | 200.86▲ | +0.44 (+0.22%) | 202.19 | 198.64 | 1,402,338 |
| SPGM | 83.55▼ | -0.61 (-0.72%) | 84.045 | 83.27 | 123,560 |
| SPHB | 133.75▼ | -1.86 (-1.37%) | 134.89 | 132.145 | 577,713 |
| SPHQ | 82.07▼ | -0.56 (-0.68%) | 82.485 | 81.90 | 657,126 |
| SPIB | 33.18▼ | -0.08 (-0.24%) | 33.24 | 33.15 | 8,059,806 |
| SPIP | 25.82▼ | -0.08 (-0.31%) | 25.8401 | 25.765 | 353,180 |
| SPIR | 19.13▼ | -0.07 (-0.36%) | 19.83 | 17.636 | 947,778 |
| SPLB | 21.76▼ | -0.14 (-0.64%) | 21.825 | 21.69 | 3,374,301 |
| SPLV | 73.43▲ | +0.12 (+0.16%) | 73.755 | 72.90 | 2,758,812 |
| SPMB | 21.955▼ | -0.085 (-0.39%) | 21.99 | 21.9121 | 937,123 |
| SPMO | 140.63▼ | -0.79 (-0.56%) | 142.27 | 138.051 | 2,075,884 |
| SPOK | 10.96▼ | -0.03 (-0.27%) | 11.13 | 10.895 | 141,155 |
| SPOT | 441.59▼ | -3.42 (-0.77%) | 449.51 | 435.04 | 1,869,563 |
| SPRU | 2.80▲ | +0.05 (+1.82%) | 2.99 | 2.70 | 36,073 |
| SPSB | 29.94▼ | -0.01 (-0.03%) | 29.96 | 29.92 | 3,195,215 |
| SPTB | 29.71▼ | -0.075 (-0.25%) | 29.73 | 29.68 | 14,852 |
| SPTE | 43.84▼ | -0.62 (-1.39%) | 44.3558 | 43.4443 | 30,362 |
| SPTI | 28.14▼ | -0.08 (-0.28%) | 28.1699 | 28.0914 | 2,838,643 |
| SPTL | 25.27▼ | -0.17 (-0.67%) | 25.3328 | 25.20 | 6,535,797 |
| SPTM | 88.78▼ | -0.60 (-0.67%) | 89.265 | 88.545 | 589,889 |
| SPTS | 28.98▼ | -0.02 (-0.07%) | 28.99 | 28.9601 | 1,463,536 |
| SPTX | 15.66▼ | -0.08 (-0.51%) | 16.255 | 15.01 | 158,805 |
| SPUS | 56.04▼ | -0.37 (-0.66%) | 56.43 | 55.765 | 561,464 |
| SPVM | 70.75▼ | -0.24 (-0.34%) | 71.0099 | 70.66 | 4,376 |
| SPWO | 31.85▼ | -0.19 (-0.59%) | 32.05 | 31.5003 | 25,602 |
| SPXL | 260.70▼ | -5.17 (-1.94%) | 264.858 | 258.358 | 2,878,264 |
| SPXS | 28.31▲ | +0.55 (+1.98%) | 28.55 | 27.87 | 15,175,648 |
| SPXT | 107.50▼ | -0.5133 (-0.48%) | 107.8099 | 107.4322 | 3,676 |
| SPXU | 39.72▲ | +0.81 (+2.08%) | 40.05 | 39.09 | 8,132,365 |
| SPY | 733.73▼ | -4.92 (-0.67%) | 737.63 | 731.53 | 52,582,845 |
| SPYD | 46.90▲ | +0.08 (+0.17%) | 47.0301 | 46.48 | 1,299,813 |
| SPYM | 86.35▼ | -0.59 (-0.68%) | 86.825 | 86.11 | 9,718,155 |
| SPYV | 60.11▼ | -0.13 (-0.22%) | 60.3055 | 59.87 | 1,900,671 |
| SQQQ | 44.37▲ | +0.83 (+1.91%) | 45.53 | 43.455 | 72,124,351 |
| SQS | 27.4428▼ | -0.2254 (-0.81%) | 27.56 | 27.35 | 18,764 |
| SRRK | 47.56▲ | +0.18 (+0.38%) | 48.57 | 46.01 | 863,665 |
| SRTY | 29.46▲ | +0.91 (+3.19%) | 30.2193 | 28.855 | 3,061,947 |
| SRVR | 33.62▼ | -0.17 (-0.50%) | 33.80 | 33.43 | 110,561 |
| SSFI | 21.0984▼ | -0.0644 (-0.30%) | 21.11 | 21.08 | 98,985 |
| SSG | 14.86▲ | +0.23 (+1.57%) | 15.56 | 14.3601 | 920,105 |
| SSII | 4.00 | +0.00 (+0.00%) | 4.10 | 3.8883 | 37,915 |
| SSL | 13.46▲ | +0.11 (+0.82%) | 13.57 | 13.19 | 1,317,903 |
| SSO | 65.45▼ | -0.86 (-1.30%) | 66.14 | 65.0407 | 2,807,982 |
| SSUS | 53.46▼ | -0.32 (-0.60%) | 53.7399 | 53.335 | 128,729 |
| SSXU | 35.5195▼ | -0.2365 (-0.66%) | 35.68 | 35.50 | 82,749 |
| STBA | 44.15▼ | -0.12 (-0.27%) | 44.54 | 43.765 | 262,331 |
| STEM | 8.63▼ | -0.16 (-1.82%) | 8.76 | 8.20 | 160,078 |
| STHO | 8.50▲ | +0.02 (+0.24%) | 8.6499 | 8.48 | 9,468 |
| STI | 4.58▼ | -0.14 (-2.97%) | 4.69 | 4.3707 | 19,077 |
| STIM | 1.18 | +0.00 (+0.00%) | 1.225 | 1.115 | 3,200,273 |
| STLA | 7.35▼ | -0.06 (-0.81%) | 7.43 | 7.32 | 12,312,890 |
| STLD | 223.37▼ | -5.21 (-2.28%) | 224.56 | 219.03 | 1,251,159 |
| STN | 76.89▼ | -0.40 (-0.52%) | 78.75 | 75.95 | 431,730 |
| STRT | 67.26▼ | -1.33 (-1.94%) | 67.58 | 63.65 | 124,134 |
| STRV | 47.33▼ | -0.23 (-0.48%) | 47.5299 | 47.135 | 55,921 |
| STXD | 37.59▼ | -0.2291 (-0.61%) | 37.66 | 37.55 | 2,131 |
| STXT | 19.675▼ | -0.095 (-0.48%) | 19.7177 | 19.65 | 15,003 |
| STZ | 146.47▼ | -1.11 (-0.75%) | 150.09 | 144.89 | 1,550,049 |
| SUI | 121.94▲ | +0.43 (+0.35%) | 122.67 | 120.73 | 455,712 |
| SUIG | 1.56▼ | -0.01 (-0.64%) | 1.595 | 1.49 | 376,384 |
| SUNB | 75.15▼ | -0.62 (-0.82%) | 76.12 | 73.66 | 1,961,310 |
| SUNE | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.16 | 189,670 |
| SUNS | 7.96▼ | -0.03 (-0.38%) | 8.10 | 7.81 | 48,150 |
| SUSC | 22.8052▼ | -0.0994 (-0.43%) | 22.86 | 22.77 | 294,649 |
| SUUN | 0.625▲ | +0.014 (+2.29%) | 0.649 | 0.6021 | 329,275 |
| SWAN | 32.8932▼ | -0.3012 (-0.91%) | 33.06 | 32.81 | 5,108 |
| SWIM | 4.78▼ | -0.06 (-1.24%) | 4.865 | 4.725 | 790,507 |
| SWKS | 70.35 | +0.00 (+0.00%) | 72.36 | 69.21 | 4,683,194 |
| SWX | 89.04▲ | +0.10 (+0.11%) | 89.97 | 88.355 | 330,872 |
| SXC | 7.75 | +0.00 (+0.00%) | 7.96 | 7.66 | 1,572,343 |
| SY | 2.80 | +0.00 (+0.00%) | 2.83 | 2.75 | 426,535 |
| SYBT | 70.21▼ | -0.39 (-0.55%) | 71.09 | 69.51 | 169,662 |
| SYM | 46.61▼ | -0.44 (-0.94%) | 46.81 | 44.20 | 2,901,180 |
| TAFL | 24.725▼ | -0.0785 (-0.32%) | 24.7699 | 24.6686 | 241,334 |
| TAGG | 41.9901▼ | -0.1586 (-0.38%) | 42.055 | 41.96 | 56,860 |
| TAGS | 25.7674▲ | +0.1324 (+0.52%) | 25.85 | 25.6819 | 16,117 |
| TAK | 16.58▲ | +0.01 (+0.06%) | 16.665 | 16.4644 | 2,215,346 |
| TAP | 41.95▲ | +0.27 (+0.65%) | 42.67 | 41.47 | 2,140,497 |
| TARK | 41.00▼ | -0.7987 (-1.91%) | 41.79 | 40.205 | 13,720 |
| TBLA | 5.07▲ | +0.06 (+1.20%) | 5.14 | 4.985 | 2,560,508 |
| TBPH | 16.25▼ | -0.01 (-0.06%) | 16.3321 | 16.01 | 308,703 |
| TBRG | 25.93 | +0.00 (+0.00%) | 25.95 | 25.90 | 179,889 |
| TBT | 38.09▲ | +0.59 (+1.57%) | 38.28 | 37.86 | 1,316,205 |
| TBX | 28.81▲ | +0.14 (+0.49%) | 28.845 | 28.7799 | 4,973 |
| TCAF | 39.82▼ | -0.20 (-0.50%) | 39.995 | 39.745 | 455,108 |
| TCAI | 46.24▼ | -0.15 (-0.32%) | 46.8359 | 44.50 | 172,338 |
| TCAL | 22.23▲ | +0.1274 (+0.58%) | 22.3999 | 22.18 | 135,276 |
| TCBK | 49.43▼ | -0.21 (-0.42%) | 49.89 | 49.20 | 69,746 |
| TCPB | 50.165▼ | -0.223 (-0.44%) | 50.2599 | 50.11 | 16,778 |