Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTE | 61.19▼ | -0.91 (-1.47%) | 61.63 | 60.92 | 1,181,600 |
| TUG | 38.445▼ | -0.1505 (-0.39%) | 38.6181 | 38.28 | 91,815 |
| TUSB | 50.475▼ | -0.035 (-0.07%) | 50.565 | 50.44 | 50,100 |
| TWLO | 103.53▲ | +1.42 (+1.39%) | 104.78 | 102.27 | 2,176,056 |
| TWM | 35.12▼ | -0.20 (-0.57%) | 35.68 | 33.6133 | 287,786 |
| TWST | 26.97▼ | -0.11 (-0.41%) | 28.24 | 26.475 | 1,720,684 |
| TXUE | 30.2448▼ | -0.0898 (-0.30%) | 30.46 | 30.13 | 53,357 |
| TYL | 536.38▲ | +1.71 (+0.32%) | 543.30 | 532.19 | 296,000 |
| TZA | 8.59▼ | -0.06 (-0.69%) | 8.79 | 8.02 | 65,715,245 |
| TZOO | 9.76▲ | +0.03 (+0.31%) | 9.925 | 9.6423 | 89,112 |
| UA | 4.78 | +0.00 (+0.00%) | 4.93 | 4.76 | 7,223,126 |
| UAA | 4.86 | +0.00 (+0.00%) | 5.03 | 4.84 | 11,986,811 |
| UAVS | 1.80▼ | -0.01 (-0.55%) | 1.92 | 1.78 | 2,889,785 |
| UBS | 41.43▲ | +0.11 (+0.27%) | 41.705 | 41.135 | 1,408,662 |
| UCTT | 25.91▼ | -0.20 (-0.77%) | 26.80 | 25.51 | 356,209 |
| UDOW | 105.31▲ | +1.65 (+1.59%) | 107.0772 | 103.10 | 2,441,899 |
| UDR | 37.31 | +0.00 (+0.00%) | 38.06 | 37.22 | 2,179,282 |
| UEC | 12.24▼ | -0.10 (-0.81%) | 12.49 | 12.07 | 13,890,744 |
| UGP | 3.95▲ | +0.02 (+0.51%) | 4.02 | 3.94 | 1,843,800 |
| UHS | 187.39▲ | +1.13 (+0.61%) | 191.17 | 185.00 | 518,400 |
| ULCC | 5.42▲ | +0.01 (+0.18%) | 5.71 | 5.33 | 4,422,408 |
| ULTA | 528.80▲ | +3.59 (+0.68%) | 534.08 | 525.29 | 460,000 |
| UMAC | 11.43▼ | -0.21 (-1.80%) | 11.90 | 11.11 | 3,741,800 |
| UMC | 6.90▲ | +0.07 (+1.02%) | 6.94 | 6.82 | 4,451,600 |
| UMMA | 27.37▼ | -0.0186 (-0.07%) | 27.525 | 27.32 | 17,600 |
| UNTY | 51.95▲ | +0.675 (+1.32%) | 53.675 | 49.00 | 52,031 |
| UOKA | 3.13▲ | +0.25 (+8.68%) | 3.48 | 2.94 | 2,129,174 |
| UPRO | 107.86▼ | -0.39 (-0.36%) | 109.1046 | 105.44 | 3,841,669 |
| UPST | 68.12▲ | +0.95 (+1.41%) | 70.16 | 65.40 | 11,105,846 |
| UPXI | 6.085▲ | +0.265 (+4.55%) | 6.289 | 5.77 | 5,685,700 |
| URA | 44.55▲ | +0.19 (+0.43%) | 44.78 | 43.68 | 4,659,606 |
| URG | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.47 | 5,893,000 |
| URGN | 18.10▲ | +0.03 (+0.17%) | 18.65 | 17.9401 | 1,355,493 |
| URTH | 179.56▼ | -0.45 (-0.25%) | 180.47 | 178.50 | 185,100 |
| URTY | 51.54▲ | +0.43 (+0.84%) | 54.9499 | 50.35 | 3,090,796 |
| USAS | 2.81▼ | -0.04 (-1.40%) | 2.90 | 2.761 | 1,368,722 |
| USCL | 77.597▼ | -0.0185 (-0.02%) | 77.76 | 77.10 | 1,400 |
| USEA | 1.7501▲ | +0.0051 (+0.29%) | 1.7701 | 1.7286 | 32,141 |
| USGO | 9.34▼ | -0.10 (-1.06%) | 9.63 | 9.1519 | 19,014 |
| USMC | 67.9247▼ | -0.0094 (-0.01%) | 68.0399 | 67.50 | 37,805 |
| USPH | 78.87▲ | +0.43 (+0.55%) | 81.355 | 78.65 | 116,166 |
| USPX | 57.945▼ | -0.105 (-0.18%) | 58.11 | 57.65 | 15,100 |
| USSE | 33.05▲ | +0.02 (+0.06%) | 33.0876 | 32.9082 | 16,420 |
| USSG | 60.296▼ | -0.0491 (-0.08%) | 60.46 | 60.011 | 14,800 |
| UTG | 37.97▼ | -0.11 (-0.29%) | 38.26 | 37.70 | 182,600 |
| UTI | 27.66▲ | +0.09 (+0.33%) | 28.04 | 27.295 | 595,057 |
| UVSP | 30.57▲ | +0.33 (+1.09%) | 31.24 | 30.15 | 100,427 |
| UWM | 45.52▲ | +0.21 (+0.46%) | 47.54 | 44.84 | 562,557 |
| UWMC | 6.72▲ | +0.07 (+1.05%) | 7.09 | 6.565 | 11,300,139 |
| UXRP | 33.49▼ | -0.58 (-1.70%) | 34.153 | 32.41 | 132,600 |
| VABK | 39.495▼ | -0.015 (-0.04%) | 41.00 | 39.10 | 27,564 |
| VAL | 52.42▼ | -0.57 (-1.08%) | 53.98 | 52.00 | 921,397 |
| VALE | 10.88▼ | -0.03 (-0.27%) | 11.01 | 10.81 | 34,851,800 |
| VALN | 9.97▲ | +1.09 (+12.27%) | 10.065 | 9.5805 | 116,020 |
| VAW | 206.35▲ | +0.34 (+0.17%) | 209.815 | 205.00 | 40,237 |
| VB | 255.39▲ | +0.05 (+0.02%) | 260.13 | 253.525 | 805,322 |
| VBF | 15.85▲ | +0.01 (+0.06%) | 15.90 | 15.80 | 28,700 |
| VBK | 300.47▲ | +0.43 (+0.14%) | 304.89 | 297.745 | 184,140 |
| VBR | 209.00▼ | -0.02 (-0.01%) | 213.18 | 207.78 | 281,982 |
| VCLN | 22.62▼ | -0.125 (-0.55%) | 22.81 | 21.9701 | 441 |
| VCR | 400.68▼ | -0.67 (-0.17%) | 403.00 | 397.7081 | 36,977 |
| VCV | 10.54▼ | -0.03 (-0.28%) | 10.62 | 10.52 | 84,200 |
| VDE | 126.70▲ | +0.21 (+0.17%) | 127.65 | 125.845 | 335,373 |
| VEA | 60.02▼ | -0.21 (-0.35%) | 60.515 | 59.735 | 12,210,601 |
| VEEA | 0.536▼ | -0.0127 (-2.31%) | 0.559 | 0.528 | 114,300 |
| VEEV | 274.58▲ | +0.70 (+0.26%) | 275.59 | 272.20 | 1,248,645 |
| VEL | 18.29▲ | +0.15 (+0.83%) | 18.71 | 18.095 | 84,304 |
| VELO | 3.19▲ | +0.04 (+1.27%) | 3.29 | 3.05 | 89,207 |
| VENU | 12.60▼ | -0.05 (-0.40%) | 12.95 | 12.37 | 203,413 |
| VET | 7.77▼ | -0.03 (-0.38%) | 7.915 | 7.705 | 736,502 |
| VEU | 71.59▼ | -0.05 (-0.07%) | 72.125 | 71.26 | 1,829,545 |
| VFF | 2.57▼ | -0.06 (-2.28%) | 2.67 | 2.502 | 1,324,146 |
| VFLO | 37.53▲ | +0.16 (+0.43%) | 37.96 | 37.245 | 1,525,521 |
| VG | 13.95▼ | -0.15 (-1.06%) | 14.28 | 13.775 | 5,875,298 |
| VHT | 255.26▲ | +0.45 (+0.18%) | 257.66 | 254.81 | 308,122 |
| VIAV | 12.20▲ | +0.03 (+0.25%) | 12.37 | 12.10 | 2,185,580 |
| VICR | 52.21▲ | +0.15 (+0.29%) | 53.40 | 51.4251 | 219,249 |
| VIG | 215.75▲ | +0.45 (+0.21%) | 216.77 | 214.5675 | 1,213,493 |
| VIGI | 90.20▲ | +0.03 (+0.03%) | 90.90 | 89.82 | 266,535 |
| VIK | 61.92▲ | +0.29 (+0.47%) | 62.13 | 60.90 | 1,332,700 |
| VIVK | 0.5555▲ | +0.003 (+0.54%) | 0.5893 | 0.5401 | 172,333 |
| VKI | 8.78▲ | +0.04 (+0.46%) | 8.81 | 8.75 | 109,200 |
| VKQ | 9.59▲ | +0.02 (+0.21%) | 9.63 | 9.54 | 220,100 |
| VLT | 11.30▼ | -0.0091 (-0.08%) | 11.31 | 11.28 | 15,700 |
| VLTO | 106.74▲ | +0.20 (+0.19%) | 108.59 | 106.26 | 2,808,376 |
| VMC | 292.25▲ | +0.29 (+0.10%) | 297.10 | 290.00 | 679,700 |
| VMEO | 7.74▲ | +0.01 (+0.13%) | 7.78 | 7.72 | 8,464,318 |
| VMO | 9.55▲ | +0.05 (+0.53%) | 9.58 | 9.47 | 393,700 |
| VNET | 9.85▲ | +0.26 (+2.71%) | 10.19 | 9.70 | 9,095,700 |
| VNLA | 49.24▲ | +0.02 (+0.04%) | 49.3117 | 49.22 | 259,467 |
| VNQI | 48.18▼ | -0.07 (-0.15%) | 48.54 | 47.96 | 201,818 |
| VNT | 42.57▼ | -0.02 (-0.05%) | 43.39 | 42.35 | 961,300 |
| VO | 290.15▲ | +0.05 (+0.02%) | 293.17 | 288.19 | 838,914 |
| VOE | 172.35▲ | +0.21 (+0.12%) | 174.42 | 171.64 | 406,845 |
| VONE | 299.62▼ | -0.4976 (-0.17%) | 300.78 | 297.70 | 32,200 |
| VONV | 89.11▲ | +0.27 (+0.30%) | 89.80 | 88.57 | 456,700 |
| VOO | 606.09▼ | -0.70 (-0.12%) | 608.32 | 601.62 | 8,124,168 |
| VOOV | 197.69▲ | +0.79 (+0.40%) | 198.83 | 196.52 | 93,400 |
| VOR | 1.52▼ | -0.05 (-3.18%) | 1.64 | 1.48 | 5,400,500 |
| VOT | 290.51▼ | -0.27 (-0.09%) | 292.83 | 287.6732 | 233,887 |