Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SF | 83.09▼ | -0.30 (-0.36%) | 83.66 | 82.695 | 546,371 |
| SFBS | 88.92▼ | -0.24 (-0.27%) | 89.32 | 87.95 | 91,569 |
| SFL | 12.07 | +0.00 (+0.00%) | 12.1485 | 11.8512 | 554,054 |
| SFNC | 23.46▼ | -0.09 (-0.38%) | 23.685 | 23.37 | 1,251,195 |
| SFST | 63.33▼ | -0.47 (-0.74%) | 63.73 | 62.51 | 72,464 |
| SFTX | 31.1678▲ | +0.2787 (+0.90%) | 31.54 | 31.04 | 67,545 |
| SG | 5.40▼ | -0.47 (-8.01%) | 5.63 | 5.00 | 16,009,747 |
| SGHC | 13.05▲ | +0.06 (+0.46%) | 13.27 | 12.805 | 2,358,910 |
| SGI | 65.25▲ | +0.38 (+0.59%) | 66.15 | 64.20 | 2,861,349 |
| SHOE | 15.75▲ | +0.11 (+0.70%) | 15.93 | 15.3579 | 340,288 |
| SHOO | 48.58▲ | +0.32 (+0.66%) | 48.78 | 47.84 | 753,839 |
| SHV | 110.15▲ | +0.04 (+0.04%) | 110.16 | 110.1413 | 3,531,150 |
| SHY | 81.92▲ | +0.12 (+0.15%) | 81.94 | 81.8901 | 2,932,306 |
| SIFY | 15.80▲ | +0.01 (+0.06%) | 16.10 | 15.74 | 30,982 |
| SIL | 88.50▲ | +5.24 (+6.29%) | 89.22 | 86.9853 | 2,240,769 |
| SILC | 42.09▲ | +0.57 (+1.37%) | 42.88 | 39.68 | 125,767 |
| SILJ | 29.14▲ | +1.66 (+6.04%) | 29.37 | 28.551 | 6,998,442 |
| SION | 51.04▲ | +1.43 (+2.88%) | 54.97 | 49.30 | 739,040 |
| SIRI | 29.91▲ | +0.03 (+0.10%) | 29.96 | 29.565 | 3,743,481 |
| SITE | 103.86▲ | +5.34 (+5.42%) | 105.99 | 101.59 | 1,362,108 |
| SJB | 15.145▼ | -0.035 (-0.23%) | 15.1599 | 15.139 | 51,658 |
| SJNK | 24.87▲ | +0.06 (+0.24%) | 24.875 | 24.85 | 1,241,160 |
| SKE | 32.54▲ | +1.68 (+5.44%) | 33.455 | 31.895 | 1,033,643 |
| SKT | 39.31▼ | -0.01 (-0.03%) | 39.37 | 38.90 | 670,075 |
| SKYQ | 3.50▼ | -0.36 (-9.33%) | 3.69 | 3.15 | 1,871,786 |
| SLDE | 21.13▼ | -0.20 (-0.94%) | 21.49 | 20.875 | 673,251 |
| SLM | 27.37▼ | -0.04 (-0.15%) | 27.525 | 26.975 | 1,441,797 |
| SLN | 11.95▲ | +0.23 (+1.96%) | 12.305 | 11.75 | 314,983 |
| SLNH | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.09 | 8,919,957 |
| SLON | 17.6384▲ | +0.5205 (+3.04%) | 17.755 | 17.311 | 29,566 |
| SLP | 18.32▼ | -0.02 (-0.11%) | 18.34 | 18.29 | 154,994 |
| SLQT | 0.6864▲ | +0.0042 (+0.62%) | 0.72 | 0.68 | 588,883 |
| SLS | 12.01▲ | +0.31 (+2.65%) | 12.21 | 11.61 | 5,086,353 |
| SLVR | 57.94▲ | +3.34 (+6.12%) | 58.60 | 56.885 | 208,177 |
| SLX | 110.024▲ | +1.224 (+1.13%) | 110.44 | 109.4248 | 21,583 |
| SLYG | 118.08▲ | +0.67 (+0.57%) | 118.4102 | 117.69 | 104,525 |
| SMH | 582.70▲ | +11.22 (+1.96%) | 586.09 | 572.32 | 6,505,032 |
| SMHX | 59.88▲ | +1.12 (+1.91%) | 60.09 | 59.06 | 62,851 |
| SMIZ | 43.1899▲ | +0.3013 (+0.70%) | 43.97 | 41.91 | 67,592 |
| SMOM | 28.7512▲ | +0.0967 (+0.34%) | 28.81 | 28.69 | 15,100 |
| SMOX | 30.874▲ | +0.304 (+0.99%) | 30.96 | 30.77 | 9,750 |
| SMPL | 11.10▼ | -0.07 (-0.63%) | 11.23 | 10.935 | 1,274,616 |
| SMR | 9.82▲ | +0.35 (+3.70%) | 10.025 | 9.365 | 28,795,291 |
| SMST | 51.5987▼ | -3.4413 (-6.25%) | 55.00 | 45.51 | 376,144 |
| SMTC | 139.42▲ | +4.64 (+3.44%) | 143.60 | 136.005 | 2,153,561 |
| SMTH | 25.445▲ | +0.045 (+0.18%) | 25.479 | 25.41 | 340,977 |
| SMTI | 34.10▲ | +0.01 (+0.03%) | 34.15 | 33.94 | 254,733 |
| SMWB | 7.51▲ | +0.13 (+1.76%) | 7.53 | 7.31 | 289,269 |
| SNDA | 40.30▼ | -0.06 (-0.15%) | 40.93 | 39.935 | 266,207 |
| SNTI | 0.3537▼ | -0.0052 (-1.45%) | 0.3799 | 0.3331 | 130,488 |
| SNWV | 5.88▼ | -0.12 (-2.00%) | 6.22 | 5.27 | 406,367 |
| SOCL | 46.9233▲ | +0.6046 (+1.31%) | 47.1399 | 46.64 | 8,654 |
| SOFA | 14.9378▲ | +0.4142 (+2.85%) | 15.1696 | 14.535 | 12,048 |
| SOLZ | 7.39▲ | +0.1166 (+1.60%) | 7.4299 | 7.315 | 1,544,959 |
| SONY | 23.46▲ | +0.36 (+1.56%) | 23.60 | 23.315 | 4,414,587 |
| SOS | 0.8052▲ | +0.0052 (+0.65%) | 0.837 | 0.75 | 28,302 |
| SOXL | 140.25▲ | +7.92 (+5.99%) | 143.92 | 131.56 | 58,340,691 |
| SOXQ | 97.20▲ | +2.40 (+2.53%) | 97.80 | 95.11 | 832,136 |
| SOXS | 42.08▼ | -2.68 (-5.99%) | 45.0776 | 40.90 | 57,600,333 |
| SOXX | 543.27▲ | +10.75 (+2.02%) | 547.9038 | 531.27 | 5,210,946 |
| SPAB | 25.16▲ | +0.06 (+0.24%) | 25.2299 | 25.13 | 20,864,528 |
| SPEM | 52.42▲ | +0.52 (+1.00%) | 52.46 | 52.14 | 5,354,762 |
| SPEU | 57.33▲ | +0.4887 (+0.86%) | 57.56 | 57.18 | 31,241 |
| SPHB | 147.90▲ | +2.31 (+1.59%) | 148.3123 | 146.3099 | 136,081 |
| SPHL | 2.74▼ | -0.13 (-4.53%) | 2.795 | 2.69 | 17,269 |
| SPHY | 23.28▲ | +0.05 (+0.22%) | 23.31 | 23.2357 | 2,831,053 |
| SPIP | 25.09▲ | +0.05 (+0.20%) | 25.105 | 25.065 | 452,715 |
| SPLV | 76.21▼ | -0.05 (-0.07%) | 76.43 | 75.59 | 2,732,610 |
| SPPP | 14.24▲ | +0.11 (+0.78%) | 14.36 | 14.145 | 853,001 |
| SPRB | 46.87▲ | +0.45 (+0.97%) | 47.425 | 45.875 | 33,591 |
| SPRX | 48.82▲ | +1.90 (+4.05%) | 49.80 | 47.86 | 109,099 |
| SPTE | 47.74▲ | +0.4095 (+0.87%) | 48.03 | 47.35 | 31,429 |
| SPTL | 25.25▲ | +0.07 (+0.28%) | 25.2899 | 25.18 | 8,567,221 |
| SPWH | 1.18 | +0.00 (+0.00%) | 1.21 | 1.16 | 456,799 |
| SPWO | 33.19▲ | +0.36 (+1.10%) | 33.25 | 32.88 | 35,166 |
| SPYG | 123.02▲ | +0.85 (+0.70%) | 123.2988 | 122.36 | 1,546,762 |
| SPYT | 17.54▲ | +0.06 (+0.34%) | 17.5799 | 17.505 | 73,665 |
| SRE | 83.88▼ | -0.47 (-0.56%) | 85.705 | 83.66 | 6,218,746 |
| SRLN | 40.44▲ | +0.04 (+0.10%) | 40.46 | 40.41 | 2,451,312 |
| SRPT | 16.78 | +0.00 (+0.00%) | 17.26 | 16.47 | 3,033,993 |
| SRS | 38.7679▼ | -0.2221 (-0.57%) | 39.171 | 38.31 | 16,170 |
| SSB | 108.12▼ | -0.43 (-0.40%) | 108.72 | 106.3318 | 688,190 |
| SSG | 11.48▼ | -0.47 (-3.93%) | 11.895 | 11.42 | 362,875 |
| SSII | 3.77▲ | +0.06 (+1.62%) | 3.795 | 3.65 | 36,999 |
| SST | 1.67▲ | +0.01 (+0.60%) | 1.7514 | 1.6054 | 55,855 |
| SSTK | 5.96▲ | +0.05 (+0.85%) | 6.24 | 5.725 | 1,138,094 |
| SSYS | 8.915▲ | +0.165 (+1.89%) | 8.995 | 8.76 | 298,419 |
| ST | 46.67▲ | +0.34 (+0.73%) | 47.05 | 45.88 | 1,170,831 |
| STEM | 5.88▲ | +0.13 (+2.26%) | 6.07 | 5.84 | 69,042 |
| STGW | 9.17▲ | +0.05 (+0.55%) | 9.39 | 9.061 | 1,556,858 |
| STHO | 9.64▲ | +0.16 (+1.69%) | 9.72 | 9.58 | 12,281 |
| STNG | 76.08▼ | -0.30 (-0.39%) | 77.09 | 74.8799 | 405,833 |
| STPZ | 52.59▲ | +0.05 (+0.10%) | 52.6227 | 52.58 | 35,606 |
| STRW | 14.17▼ | -0.27 (-1.87%) | 14.25 | 14.00 | 24,738 |
| STT | 184.68▼ | -0.24 (-0.13%) | 185.87 | 181.98 | 961,853 |
| STTK | 7.27▲ | +0.11 (+1.54%) | 7.42 | 7.215 | 894,438 |
| STXE | 48.0253▲ | +0.4553 (+0.96%) | 48.275 | 47.35 | 6,611 |
| SUI | 120.44▲ | +0.12 (+0.10%) | 121.10 | 119.465 | 625,220 |
| SUJA | 6.26▼ | -0.09 (-1.42%) | 6.58 | 6.11 | 685,987 |
| SUNS | 7.80▼ | -0.05 (-0.64%) | 7.8212 | 7.56 | 112,188 |