Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTB | 29.255▲ | +0.01 (+0.03%) | 29.27 | 29.215 | 138,599 |
| SPTI | 27.60▲ | +0.01 (+0.04%) | 27.62 | 27.55 | 2,737,680 |
| SPTM | 93.48▲ | +0.02 (+0.02%) | 93.685 | 93.37 | 375,704 |
| SPTS | 28.71 | +0.00 (+0.00%) | 28.72 | 28.69 | 1,635,176 |
| SPUC | 49.97▲ | +0.09 (+0.18%) | 50.38 | 49.84 | 134,710 |
| SPXL | 294.17▼ | -0.38 (-0.13%) | 296.05 | 293.20 | 1,053,959 |
| SPXS | 23.67▼ | -0.34 (-1.42%) | 23.76 | 23.52 | 12,326,457 |
| SPXU | 33.66▲ | +0.05 (+0.15%) | 33.76 | 33.435 | 6,670,631 |
| SPY | 773.38▼ | -0.12 (-0.02%) | 775.14 | 772.57 | 34,796,733 |
| SPYC | 46.9877▼ | -0.0961 (-0.20%) | 47.0701 | 46.90 | 7,837 |
| SPYM | 91.02▼ | -0.01 (-0.01%) | 91.22 | 90.9301 | 10,511,241 |
| SQM | 70.19▲ | +0.66 (+0.95%) | 71.14 | 69.90 | 971,712 |
| SRE | 80.99▼ | -0.21 (-0.26%) | 81.695 | 80.645 | 1,864,732 |
| SRET | 20.8586▲ | +0.0486 (+0.23%) | 20.99 | 20.79 | 30,700 |
| SRG | 1.86 | +0.00 (+0.00%) | 1.885 | 1.84 | 97,326 |
| SRI | 7.17▲ | +0.06 (+0.84%) | 7.295 | 7.04 | 257,516 |
| SRTY | 24.50▼ | -0.40 (-1.61%) | 24.785 | 24.035 | 1,373,712 |
| SRVR | 30.18▲ | +0.05 (+0.17%) | 30.33 | 30.00 | 38,936 |
| SRXH | 1.77▲ | +0.05 (+2.91%) | 1.825 | 1.68 | 875,549 |
| SSD | 176.70▲ | +2.90 (+1.67%) | 177.21 | 174.2901 | 286,277 |
| SSO | 71.54▼ | -0.01 (-0.01%) | 71.85 | 71.395 | 2,988,581 |
| SSP | 3.12▲ | +0.03 (+0.97%) | 3.185 | 3.095 | 390,436 |
| SSTK | 4.51▼ | -0.02 (-0.44%) | 4.606 | 4.455 | 729,850 |
| ST | 42.16▲ | +0.32 (+0.76%) | 42.39 | 41.77 | 1,114,970 |
| STAA | 20.65▲ | +0.33 (+1.62%) | 21.03 | 20.14 | 750,926 |
| STGW | 8.51▲ | +0.16 (+1.92%) | 8.70 | 8.35 | 1,508,791 |
| STIP | 99.97▼ | -0.04 (-0.04%) | 100.0199 | 99.925 | 821,888 |
| STKH | 1.90▼ | -0.03 (-1.55%) | 2.005 | 1.84 | 42,531 |
| STPZ | 52.0347▼ | -0.0053 (-0.01%) | 52.0479 | 52.0001 | 75,182 |
| STWD | 15.10▲ | +0.10 (+0.67%) | 15.23 | 15.04 | 3,591,916 |
| STXF | 50.15▲ | +0.03 (+0.06%) | 50.24 | 50.09 | 59,935 |
| STXG | 57.2948▲ | +0.0528 (+0.09%) | 57.37 | 57.18 | 3,755 |
| SUI | 113.77▲ | +0.03 (+0.03%) | 115.045 | 113.58 | 1,126,330 |
| SUPV | 7.92▼ | -0.07 (-0.88%) | 8.08 | 7.75 | 451,644 |
| SUSA | 157.96▲ | +0.26 (+0.16%) | 158.2099 | 157.65 | 53,496 |
| SUSL | 137.3577▲ | +0.0057 (+0.00%) | 137.99 | 137.08 | 20,051 |
| SVC | 6.74▲ | +0.08 (+1.20%) | 6.87 | 6.67 | 1,006,468 |
| SW | 46.45▲ | +1.04 (+2.29%) | 46.69 | 45.65 | 3,379,587 |
| SWAN | 33.0319▼ | -0.0581 (-0.18%) | 33.07 | 32.91 | 5,326 |
| SYRE | 91.97▼ | -0.06 (-0.07%) | 93.58 | 89.90 | 1,223,381 |
| TABD | 24.3484▲ | +0.0234 (+0.10%) | 24.39 | 24.3393 | 2,827 |
| TAK | 18.95▲ | +0.06 (+0.32%) | 19.045 | 18.81 | 1,403,870 |
| TAL | 11.87▲ | +0.05 (+0.42%) | 12.03 | 11.82 | 2,459,583 |
| TAN | 46.50▼ | -0.21 (-0.45%) | 46.69 | 46.26 | 587,893 |
| TARS | 77.08▼ | -0.38 (-0.49%) | 78.5925 | 76.01 | 513,884 |
| TASK | 8.65 | +0.00 (+0.00%) | 8.80 | 8.315 | 952,110 |
| TBLD | 20.74▲ | +0.05 (+0.24%) | 20.80 | 20.60 | 57,145 |
| TBT | 38.61▲ | +0.01 (+0.03%) | 38.865 | 38.48 | 126,082 |
| TBX | 29.4272▼ | -0.0228 (-0.08%) | 29.465 | 29.4101 | 10,550 |
| TCAL | 22.33▲ | +0.1249 (+0.56%) | 22.36 | 22.27 | 52,429 |
| TCGX | 14.55▲ | +0.24 (+1.68%) | 15.275 | 13.90 | 36,568 |
| TCPC | 4.08▲ | +0.04 (+0.99%) | 4.135 | 4.06 | 571,728 |
| TCV | 32.281▲ | +0.1711 (+0.53%) | 32.42 | 32.10 | 4,331 |
| TCX | 10.56▲ | +0.19 (+1.83%) | 10.855 | 10.17 | 41,383 |
| TDF | 10.34▲ | +0.01 (+0.10%) | 10.50 | 10.28 | 53,669 |
| TDIC | 1.95▲ | +0.04 (+2.09%) | 1.98 | 1.91 | 18,202 |
| TDOC | 6.35▲ | +0.08 (+1.28%) | 6.47 | 6.215 | 2,983,959 |
| TDOT | 14.2063▲ | +0.0163 (+0.11%) | 14.32 | 13.8601 | 2,240 |
| TDTF | 22.91▼ | -0.01 (-0.04%) | 22.925 | 22.89 | 244,454 |
| TDUP | 2.45▲ | +0.04 (+1.66%) | 2.51 | 2.40 | 1,781,247 |
| TDY | 612.74▲ | +3.66 (+0.60%) | 614.345 | 605.58 | 351,843 |
| TECH | 72.55▲ | +0.08 (+0.11%) | 72.69 | 72.46 | 3,422,815 |
| TELO | 1.25▲ | +0.01 (+0.81%) | 1.29 | 1.21 | 100,616 |
| TEM | 77.19▼ | -0.84 (-1.08%) | 79.00 | 75.81 | 5,963,429 |
| TEO | 14.18▲ | +0.09 (+0.64%) | 14.35 | 13.75 | 449,235 |
| TEVA | 39.52▼ | -0.54 (-1.35%) | 40.14 | 39.0506 | 4,542,692 |
| TFFI | 21.3749▼ | -0.0505 (-0.24%) | 21.45 | 21.35 | 2,184 |
| TGEN | 3.32▲ | +0.01 (+0.30%) | 3.3799 | 3.19 | 129,354 |
| TGHL | 0.8302▲ | +0.0112 (+1.37%) | 0.8399 | 0.8153 | 37,160 |
| TH | 21.19▼ | -0.09 (-0.42%) | 21.73 | 20.64 | 1,851,143 |
| THRM | 36.72▲ | +0.44 (+1.21%) | 37.08 | 36.205 | 329,493 |
| THRO | 44.59▼ | -0.01 (-0.02%) | 44.6664 | 44.495 | 2,201,505 |
| THRY | 1.98▼ | -0.02 (-1.00%) | 2.04 | 1.91 | 536,842 |
| TIGO | 94.41▼ | -0.70 (-0.74%) | 95.025 | 93.28 | 428,059 |
| TIGR | 4.88▼ | -0.01 (-0.20%) | 4.99 | 4.795 | 1,689,806 |
| TILE | 35.23▲ | +0.99 (+2.89%) | 35.73 | 34.50 | 408,596 |
| TILL | 20.48▼ | -0.10 (-0.49%) | 20.54 | 20.47 | 163,665 |
| TIME | 27.9073▲ | +0.0473 (+0.17%) | 27.9499 | 27.85 | 1,419 |
| TIPT | 17.47 | +0.00 (+0.00%) | 17.59 | 17.425 | 155,834 |
| TIPX | 18.35▼ | -0.01 (-0.05%) | 18.37 | 18.3301 | 472,884 |
| TITN | 24.17▲ | +0.37 (+1.55%) | 24.53 | 23.5509 | 180,764 |
| TKNZ | 34.4957▲ | +0.045 (+0.13%) | 34.70 | 34.325 | 17,106 |
| TKR | 115.52▲ | +0.68 (+0.59%) | 117.0023 | 115.07 | 1,125,829 |
| TLH | 95.81▲ | +0.02 (+0.02%) | 95.97 | 95.5601 | 7,466,436 |
| TLSI | 4.93▼ | -0.05 (-1.00%) | 5.15 | 4.82 | 1,366,557 |
| TLX | 11.95▲ | +0.64 (+5.66%) | 12.10 | 11.83 | 611,713 |
| TMB | 24.995▲ | +0.01 (+0.04%) | 25.76 | 24.96 | 96,516 |
| TMDX | 88.07▲ | +0.78 (+0.89%) | 89.80 | 86.5001 | 742,850 |
| TMO | 658.52▼ | -0.24 (-0.04%) | 662.87 | 651.54 | 2,105,179 |
| TMSL | 41.58▲ | +0.18 (+0.43%) | 41.72 | 41.41 | 405,882 |
| TNA | 63.89▲ | +1.01 (+1.61%) | 65.06 | 63.13 | 4,767,631 |
| TNC | 66.72▲ | +0.89 (+1.35%) | 67.93 | 66.48 | 179,718 |
| TNGY | 10.88▼ | -0.1515 (-1.37%) | 11.10 | 10.83 | 355,344 |
| TNK | 95.60▼ | -3.16 (-3.20%) | 96.87 | 92.78 | 690,690 |
| TOL | 137.57▲ | +2.07 (+1.53%) | 139.42 | 136.38 | 1,457,383 |
| TOPC | 35.133▲ | +0.012 (+0.03%) | 35.17 | 35.13 | 1,702 |
| TOUS | 39.28▲ | +0.14 (+0.36%) | 39.34 | 39.05 | 243,756 |
| TPB | 60.28▼ | -1.03 (-1.68%) | 62.135 | 58.98 | 895,429 |
| TPC | 85.77▼ | -0.25 (-0.29%) | 87.5598 | 84.15 | 432,930 |
| TPET | 1.70▼ | -0.07 (-3.95%) | 1.735 | 1.652 | 403,183 |