Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NQP | 11.39▲ | +0.02 (+0.18%) | 11.46 | 11.35 | 70,600 |
| NRDY | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.255 | 599,246 |
| NRG | 164.58▲ | +0.36 (+0.22%) | 167.08 | 162.31 | 2,373,100 |
| NRIM | 89.48▲ | +1.05 (+1.19%) | 91.94 | 88.74 | 59,833 |
| NRIX | 8.57▲ | +0.13 (+1.54%) | 9.06 | 8.455 | 1,324,023 |
| NRK | 10.02▲ | +0.03 (+0.30%) | 10.09 | 9.99 | 329,500 |
| NRO | 3.26▲ | +0.02 (+0.62%) | 3.27 | 3.25 | 243,800 |
| NSC | 278.00▼ | -0.09 (-0.03%) | 280.11 | 276.55 | 2,854,854 |
| NSRX | 8.125▼ | -0.005 (-0.06%) | 8.229 | 7.98 | 22,700 |
| NSTS | 11.70▲ | +0.16 (+1.39%) | 11.95 | 11.52 | 11,127 |
| NTAP | 123.92▲ | +0.55 (+0.45%) | 124.76 | 122.21 | 1,770,450 |
| NTB | 44.78▲ | +0.29 (+0.65%) | 45.55 | 44.57 | 164,718 |
| NTCT | 25.35▲ | +0.14 (+0.56%) | 25.64 | 25.08 | 501,319 |
| NTRA | 175.43▲ | +0.42 (+0.24%) | 177.49 | 173.77 | 618,395 |
| NTRS | 129.46▲ | +0.21 (+0.16%) | 131.39 | 128.4348 | 1,290,174 |
| NU | 15.96▲ | +0.07 (+0.44%) | 16.05 | 15.825 | 50,212,900 |
| NUGT | 125.52▼ | -1.45 (-1.14%) | 130.3235 | 122.4901 | 1,204,495 |
| NUKK | 5.33▼ | -0.30 (-5.33%) | 5.65 | 5.15 | 1,980,800 |
| NUTR | 5.40▼ | -0.02 (-0.37%) | 5.61 | 5.30 | 764,572 |
| NUVB | 3.26▼ | -0.01 (-0.31%) | 3.40 | 3.215 | 4,954,239 |
| NVCR | 12.69▲ | +0.01 (+0.08%) | 13.24 | 12.53 | 1,417,698 |
| NVMI | 296.42▼ | -5.76 (-1.91%) | 303.315 | 292.2901 | 613,500 |
| NVRI | 12.47▼ | -0.04 (-0.32%) | 12.80 | 12.37 | 1,531,900 |
| NVST | 20.98▼ | -0.12 (-0.57%) | 21.63 | 20.80 | 1,938,800 |
| NVT | 96.46▲ | +0.26 (+0.27%) | 97.20 | 94.79 | 2,089,888 |
| NWE | 55.90▲ | +0.36 (+0.65%) | 56.48 | 55.72 | 401,562 |
| NWG | 14.42▼ | -0.01 (-0.07%) | 14.505 | 14.335 | 2,537,922 |
| NXE | 8.26▲ | +0.08 (+0.98%) | 8.3359 | 8.10 | 5,641,834 |
| NXGL | 2.50▲ | +0.05 (+2.04%) | 2.631 | 2.41 | 32,202 |
| NXPI | 221.89▲ | +0.90 (+0.41%) | 226.65 | 218.54 | 2,335,300 |
| NXTT | 22.26▼ | -1.46 (-6.16%) | 24.00 | 21.75 | 174,375 |
| NYT | 58.48▲ | +0.17 (+0.29%) | 59.02 | 58.15 | 1,031,348 |
| OAIM | 39.91▼ | -0.13 (-0.32%) | 40.121 | 39.72 | 39,800 |
| OAKM | 26.84▲ | +0.13 (+0.49%) | 27.045 | 26.635 | 264,916 |
| OALC | 34.52▼ | -0.103 (-0.30%) | 34.97 | 34.35 | 20,000 |
| OASC | 28.277▲ | +0.0398 (+0.14%) | 28.75 | 28.21 | 7,200 |
| OBDC | 13.74▲ | +0.04 (+0.29%) | 13.89 | 13.66 | 3,851,711 |
| OBIL | 50.27▲ | +0.025 (+0.05%) | 50.2792 | 50.24 | 46,183 |
| OCC | 8.41▲ | +0.01 (+0.12%) | 8.46 | 8.0101 | 45,331 |
| OCFC | 17.87▲ | +0.16 (+0.90%) | 18.505 | 17.65 | 352,189 |
| OCIO | 37.0051▼ | -0.0456 (-0.12%) | 37.11 | 36.9001 | 7,247 |
| ODD | 62.45▲ | +0.33 (+0.53%) | 63.52 | 62.00 | 348,957 |
| OEF | 328.88▼ | -0.70 (-0.21%) | 329.7376 | 326.31 | 1,833,180 |
| OFLX | 34.70▲ | +0.36 (+1.05%) | 35.93 | 33.94 | 21,758 |
| OII | 24.26▼ | -0.01 (-0.04%) | 24.86 | 23.81 | 577,400 |
| OIS | 5.71▼ | -0.04 (-0.70%) | 5.86 | 5.64 | 437,405 |
| OKLL | 48.36▼ | -0.62 (-1.27%) | 49.82 | 43.00 | 915,500 |
| OKLO | 95.29▼ | -0.54 (-0.56%) | 96.7724 | 90.11 | 13,875,869 |
| OKTA | 90.00▲ | +0.08 (+0.09%) | 91.7281 | 88.90 | 2,569,613 |
| OKUR | 2.39▲ | +0.02 (+0.84%) | 2.51 | 2.306 | 22,700 |
| OKYO | 2.13▲ | +0.03 (+1.43%) | 2.17 | 2.06 | 64,933 |
| OLED | 136.44▼ | -0.54 (-0.39%) | 138.63 | 133.63 | 715,488 |
| OLN | 25.14▼ | -0.26 (-1.02%) | 26.32 | 24.75 | 2,529,600 |
| OM | 13.93▲ | +0.08 (+0.58%) | 14.26 | 13.53 | 183,600 |
| OMC | 76.60▼ | -0.30 (-0.39%) | 78.4525 | 76.30 | 2,893,026 |
| OMER | 4.06▲ | +0.03 (+0.74%) | 4.225 | 3.94 | 1,062,447 |
| OMEX | 1.68 | +0.00 (+0.00%) | 1.7394 | 1.635 | 1,414,723 |
| OMF | 60.48▼ | -0.06 (-0.10%) | 62.25 | 59.85 | 852,684 |
| ON | 49.80▲ | +0.24 (+0.48%) | 51.60 | 49.03 | 6,105,672 |
| ONDS | 6.10▲ | +0.01 (+0.16%) | 6.25 | 5.75 | 41,900,682 |
| ONEY | 113.933▼ | -0.1491 (-0.13%) | 114.80 | 113.635 | 4,376 |
| ONFO | 1.11▼ | -0.09 (-7.50%) | 1.17 | 1.05 | 234,935 |
| ONLN | 61.26▲ | +0.26 (+0.43%) | 61.96 | 61.09 | 11,331 |
| OPCH | 28.03▲ | +0.47 (+1.71%) | 28.55 | 27.65 | 2,377,790 |
| OPTX | 1.77▼ | -0.35 (-16.51%) | 1.9081 | 1.70 | 380,699 |
| OPXS | 12.37▲ | +0.19 (+1.56%) | 12.48 | 12.035 | 25,342 |
| OPY | 78.00▲ | +0.64 (+0.83%) | 79.03 | 76.9077 | 56,229 |
| ORA | 92.54▲ | +1.49 (+1.64%) | 94.01 | 92.09 | 824,900 |
| ORLA | 11.49▼ | -0.02 (-0.17%) | 11.85 | 11.33 | 1,956,900 |
| ORR | 32.0379▼ | -0.1333 (-0.41%) | 32.20 | 31.98 | 21,715 |
| OSBC | 17.91▲ | +0.09 (+0.51%) | 18.41 | 17.87 | 358,522 |
| OSCR | 17.77▼ | -0.16 (-0.89%) | 18.29 | 16.905 | 25,124,342 |
| OSEA | 29.46▲ | +0.09 (+0.31%) | 29.714 | 29.34 | 43,000 |
| OSIS | 237.49▼ | -0.61 (-0.26%) | 242.2199 | 235.64 | 103,900 |
| OSTX | 2.20▼ | -0.02 (-0.90%) | 2.255 | 2.16 | 229,000 |
| OSW | 21.90▲ | +0.21 (+0.97%) | 22.245 | 21.65 | 546,872 |
| OTEX | 36.70▲ | +0.11 (+0.30%) | 37.07 | 36.38 | 2,276,430 |
| OTF | 15.44▲ | +0.04 (+0.26%) | 15.70 | 15.30 | 1,054,200 |
| OTIS | 89.64▲ | +0.43 (+0.48%) | 91.36 | 89.00 | 3,800,496 |
| OUT | 18.74 | +0.00 (+0.00%) | 19.27 | 18.67 | 1,020,731 |
| OVV | 41.96▼ | -0.39 (-0.92%) | 42.58 | 41.48 | 3,151,500 |
| OWL | 18.55 | +0.00 (+0.00%) | 18.92 | 18.399 | 8,118,199 |
| OWLT | 7.47▲ | +0.13 (+1.77%) | 7.64 | 7.115 | 104,459 |
| OXBR | 2.30▼ | -0.06 (-2.54%) | 2.4885 | 2.24 | 39,260 |
| OXM | 46.23▼ | -0.03 (-0.06%) | 48.35 | 45.50 | 678,845 |
| OXY | 47.19▼ | -0.57 (-1.19%) | 47.99 | 46.95 | 8,920,105 |
| PAAA | 51.42▲ | +0.015 (+0.03%) | 51.4299 | 51.41 | 509,517 |
| PAAS | 35.34▼ | -0.87 (-2.40%) | 36.26 | 35.0601 | 6,201,495 |
| PAGP | 18.66▼ | -0.01 (-0.05%) | 18.70 | 18.42 | 1,010,486 |
| PAI | 12.96▲ | +0.03 (+0.23%) | 13.01 | 12.88 | 5,900 |
| PALC | 51.55▲ | +0.14 (+0.27%) | 51.84 | 51.48 | 14,369 |
| PALU | 25.00▲ | +0.4261 (+1.73%) | 25.30 | 24.40 | 47,600 |
| PANG | 15.87▲ | +0.2628 (+1.68%) | 16.05 | 15.44 | 20,600 |
| PANW | 203.12▲ | +1.78 (+0.88%) | 204.505 | 200.325 | 4,916,139 |
| PAPI | 25.97▲ | +0.09 (+0.35%) | 26.16 | 25.885 | 37,076 |
| PAR | 42.83▲ | +0.41 (+0.97%) | 43.74 | 41.67 | 1,238,400 |
| PARR | 35.27▼ | -0.16 (-0.45%) | 35.68 | 34.45 | 1,451,378 |
| PAYC | 214.73▲ | +1.41 (+0.66%) | 218.79 | 213.40 | 687,734 |
| PAYS | 5.72▼ | -0.02 (-0.35%) | 5.82 | 5.60 | 542,401 |
| PBF | 30.50▼ | -0.12 (-0.39%) | 31.285 | 29.79 | 4,193,341 |