Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIEB | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.75 | 17,364 |
| SIGI | 84.78▲ | +0.09 (+0.11%) | 85.39 | 83.38 | 391,223 |
| SIL | 97.24▲ | +2.99 (+3.17%) | 98.56 | 95.28 | 2,124,695 |
| SILA | 30.58 | +0.00 (+0.00%) | 30.60 | 30.54 | 218,678 |
| SILC | 44.87▲ | +0.62 (+1.40%) | 45.25 | 42.13 | 115,233 |
| SILJ | 31.75▲ | +0.87 (+2.82%) | 32.32 | 31.135 | 4,189,202 |
| SILO | 0.405▼ | -0.015 (-3.57%) | 0.42 | 0.3921 | 375,393 |
| SION | 44.23▲ | +0.92 (+2.12%) | 45.10 | 43.355 | 380,904 |
| SIVR | 76.74▲ | +1.49 (+1.98%) | 77.56 | 75.96 | 1,728,967 |
| SIZE | 171.36▲ | +0.51 (+0.30%) | 171.445 | 171.145 | 3,142 |
| SKK | 5.38▼ | -0.17 (-3.06%) | 6.1499 | 5.05 | 431,070 |
| SKY | 72.84▼ | -0.44 (-0.60%) | 74.05 | 72.4916 | 541,859 |
| SKYH | 9.93▼ | -0.03 (-0.30%) | 10.015 | 9.855 | 79,248 |
| SLB | 53.27▲ | +0.27 (+0.51%) | 53.885 | 52.73 | 7,798,860 |
| SLGN | 40.26 | +0.00 (+0.00%) | 40.91 | 39.825 | 566,910 |
| SLSR | 10.19▲ | +0.10 (+0.99%) | 10.43 | 10.14 | 92,015 |
| SLV | 73.01▲ | +1.41 (+1.97%) | 73.825 | 72.285 | 18,552,184 |
| SLVR | 65.47▲ | +1.55 (+2.42%) | 66.4999 | 64.01 | 173,361 |
| SLYG | 109.28▲ | +0.58 (+0.53%) | 109.52 | 108.6519 | 103,793 |
| SLYV | 103.65▲ | +0.45 (+0.44%) | 103.895 | 103.04 | 169,045 |
| SM | 29.44▲ | +0.34 (+1.17%) | 29.765 | 28.68 | 4,480,755 |
| SMBK | 42.28▼ | -0.04 (-0.09%) | 42.56 | 41.70 | 54,965 |
| SMCO | 29.5663▲ | +0.2475 (+0.84%) | 29.65 | 29.52 | 10,378 |
| SMIG | 31.44▲ | +0.18 (+0.58%) | 31.53 | 31.325 | 162,694 |
| SMJF | 3.39▼ | -0.01 (-0.29%) | 3.48 | 3.36 | 1,877,434 |
| SMOM | 27.2232▲ | +0.1891 (+0.70%) | 27.29 | 27.20 | 7,612 |
| SMRT | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.10 | 1,132,075 |
| SMSI | 0.8474▲ | +0.0048 (+0.57%) | 0.8599 | 0.8201 | 65,552 |
| SMTC | 121.81▲ | +0.31 (+0.26%) | 126.4899 | 118.71 | 1,397,722 |
| SMTH | 25.845▲ | +0.06 (+0.23%) | 25.87 | 25.8301 | 901,108 |
| SMTK | 0.3222▼ | -0.0068 (-2.07%) | 0.33 | 0.30 | 403,606 |
| SNDL | 1.435▼ | -0.015 (-1.03%) | 1.455 | 1.3801 | 2,467,990 |
| SNDR | 30.75▲ | +0.10 (+0.33%) | 31.015 | 30.61 | 461,248 |
| SNEX | 121.92▲ | +1.02 (+0.84%) | 125.42 | 120.48 | 731,682 |
| SNFCA | 9.87▼ | -0.03 (-0.30%) | 9.95 | 9.665 | 22,121 |
| SNSE | 23.40▼ | -0.36 (-1.52%) | 25.235 | 22.86 | 16,081 |
| SNTH | 29.76▲ | +0.3478 (+1.18%) | 29.79 | 29.0599 | 42,835 |
| SOC | 12.85▲ | +0.02 (+0.16%) | 13.02 | 12.284 | 2,165,495 |
| SON | 51.56▼ | -0.15 (-0.29%) | 52.365 | 50.91 | 836,361 |
| SOR | 46.50▲ | +0.05 (+0.11%) | 46.8099 | 46.22 | 11,697 |
| SOTK | 4.82▼ | -0.04 (-0.82%) | 4.92 | 4.70 | 12,596 |
| SPAB | 25.57▲ | +0.06 (+0.24%) | 25.595 | 25.55 | 9,654,489 |
| SPBO | 29.07▲ | +0.10 (+0.35%) | 29.11 | 29.045 | 435,234 |
| SPEM | 52.62▲ | +0.28 (+0.53%) | 52.8001 | 52.495 | 2,852,658 |
| SPG | 202.12▲ | +0.72 (+0.36%) | 203.74 | 201.67 | 1,081,350 |
| SPGM | 84.85▲ | +0.70 (+0.83%) | 85.09 | 84.665 | 158,876 |
| SPHL | 2.85▲ | +0.17 (+6.34%) | 3.00 | 2.5201 | 13,845 |
| SPIB | 33.53▲ | +0.08 (+0.24%) | 33.55 | 33.51 | 9,375,433 |
| SPMB | 22.38▲ | +0.08 (+0.36%) | 22.39 | 22.345 | 2,201,708 |
| SPMC | 11.19▲ | +0.16 (+1.45%) | 11.35 | 11.05 | 32,963 |
| SPPL | 2.74▲ | +0.06 (+2.24%) | 2.94 | 2.68 | 1,324,696 |
| SPSM | 53.83▲ | +0.27 (+0.50%) | 53.9357 | 53.53 | 1,588,185 |
| SPTL | 26.14▲ | +0.11 (+0.42%) | 26.205 | 26.12 | 9,521,621 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.036 | 25.03 | 466 |
| SPYC | 44.8605▲ | +0.4786 (+1.08%) | 45.28 | 44.77 | 35,370 |
| SPYV | 60.10▲ | +0.20 (+0.33%) | 60.2259 | 59.93 | 1,867,142 |
| SQM | 91.39▼ | -0.21 (-0.23%) | 92.72 | 89.77 | 988,434 |
| SRCE | 73.795▲ | +0.135 (+0.18%) | 74.09 | 73.255 | 71,495 |
| SRI | 7.64▲ | +0.01 (+0.13%) | 7.85 | 6.99 | 243,590 |
| SRTS | 3.08▼ | -1.03 (-25.06%) | 3.33 | 2.82 | 663,804 |
| SRTY | 26.19▼ | -0.53 (-1.98%) | 26.64 | 25.995 | 2,932,677 |
| SSP | 4.535▼ | -0.145 (-3.10%) | 4.9499 | 4.19 | 966,432 |
| SST | 3.92 | +0.00 (+0.00%) | 4.05 | 3.44 | 507,187 |
| SSTI | 7.00▼ | -0.04 (-0.57%) | 7.05 | 6.83 | 112,790 |
| ST | 44.93▲ | +0.59 (+1.33%) | 45.13 | 44.37 | 1,316,375 |
| STBA | 44.52▼ | -0.01 (-0.02%) | 44.62 | 44.31 | 259,763 |
| STEL | 37.46▼ | -0.06 (-0.16%) | 37.63 | 37.39 | 129,149 |
| STEW | 17.62▲ | +0.08 (+0.46%) | 17.69 | 17.57 | 34,943 |
| STGW | 6.47▲ | +0.01 (+0.15%) | 6.525 | 6.40 | 1,293,857 |
| STLD | 235.10▲ | +2.18 (+0.94%) | 237.34 | 232.05 | 843,216 |
| STNG | 84.41▼ | -0.28 (-0.33%) | 86.24 | 81.44 | 2,689,104 |
| STT | 149.49▲ | +0.71 (+0.48%) | 150.275 | 148.72 | 932,635 |
| STUB | 7.71▲ | +0.04 (+0.52%) | 7.87 | 7.39 | 2,529,159 |
| STVN | 18.23▲ | +0.20 (+1.11%) | 18.75 | 17.97 | 604,512 |
| STX | 782.64▲ | +16.20 (+2.11%) | 802.00 | 772.00 | 4,850,641 |
| STXS | 1.90 | +0.00 (+0.00%) | 1.92 | 1.8501 | 310,447 |
| SUGP | 4.3212 | +0.00 (+0.00%) | 4.45 | 4.14 | 544 |
| SUIG | 1.61 | +0.00 (+0.00%) | 1.663 | 1.50 | 326,894 |
| SUPX | 7.35▼ | -0.11 (-1.47%) | 7.86 | 7.20 | 182,652 |
| SUSC | 23.18▲ | +0.08 (+0.35%) | 23.1899 | 23.1524 | 186,182 |
| SUZ | 8.87▲ | +0.10 (+1.14%) | 8.89 | 8.795 | 2,659,986 |
| SVM | 13.50▲ | +0.05 (+0.37%) | 13.88 | 13.085 | 3,202,522 |
| SWK | 81.07▲ | +0.87 (+1.08%) | 81.79 | 80.03 | 1,162,777 |
| SWKS | 66.78▲ | +1.74 (+2.68%) | 67.44 | 65.395 | 5,142,265 |
| SXC | 7.32 | +0.00 (+0.00%) | 7.40 | 7.255 | 963,511 |
| SXT | 118.20▲ | +0.35 (+0.30%) | 119.3816 | 117.50 | 358,449 |
| SYBT | 71.99▼ | -0.27 (-0.37%) | 72.604 | 71.60 | 88,136 |
| SYPR | 3.29▲ | +0.06 (+1.86%) | 3.42 | 3.1295 | 119,918 |
| TAC | 12.76 | +0.00 (+0.00%) | 12.88 | 12.52 | 793,537 |
| TBBB | 38.09▼ | -0.34 (-0.88%) | 39.36 | 36.89 | 303,976 |
| TBT | 35.36▼ | -0.31 (-0.87%) | 35.42 | 35.1773 | 205,579 |
| TBUX | 49.85▲ | +0.04 (+0.08%) | 49.88 | 49.8401 | 200,820 |
| TCAI | 48.74▲ | +1.19 (+2.50%) | 49.04 | 48.45 | 140,372 |
| TCPB | 50.905▲ | +0.135 (+0.27%) | 50.93 | 50.87 | 13,047 |
| TDTH | 1.89▼ | -0.07 (-3.57%) | 1.95 | 1.80 | 32,725 |
| TDUP | 4.82▼ | -0.10 (-2.03%) | 4.93 | 4.625 | 3,007,217 |
| TEI | 6.44▲ | +0.04 (+0.63%) | 6.46 | 6.38 | 149,818 |
| TEN | 43.80▼ | -0.20 (-0.45%) | 44.57 | 43.40 | 257,819 |
| TENX | 11.66▲ | +0.01 (+0.09%) | 11.86 | 11.41 | 926,747 |
| TERN | 0.60▲ | +0.11 (+22.45%) | 0.70 | 0.50 | 3,108,025 |