Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTA | 597.88▲ | +3.87 (+0.65%) | 605.6599 | 594.27 | 1,092,508 |
| UNH | 327.42▼ | -0.72 (-0.22%) | 334.60 | 326.07 | 10,552,981 |
| UNHG | 18.42▼ | -0.08 (-0.43%) | 19.22 | 18.28 | 1,446,400 |
| UNM | 79.24▼ | -0.22 (-0.28%) | 80.21 | 78.685 | 4,892,987 |
| UNP | 234.23▼ | -0.19 (-0.08%) | 235.50 | 232.04 | 4,721,987 |
| UPST | 47.59▲ | +0.56 (+1.19%) | 48.92 | 47.03 | 4,279,416 |
| URG | 1.46▲ | +0.06 (+4.29%) | 1.51 | 1.39 | 50,643,390 |
| USEG | 0.9191▼ | -0.0243 (-2.58%) | 0.9525 | 0.915 | 400,451 |
| USGO | 9.76 | +0.00 (+0.00%) | 9.99 | 9.54 | 83,868 |
| USPX | 59.66▲ | +0.06 (+0.10%) | 59.866 | 59.55 | 41,900 |
| USVM | 92.617▲ | +0.3597 (+0.39%) | 92.87 | 92.5175 | 40,674 |
| UTZ | 10.27▼ | -0.13 (-1.25%) | 10.52 | 10.145 | 2,254,947 |
| UUU | 4.98▲ | +0.07 (+1.43%) | 5.04 | 4.85 | 18,700 |
| UVE | 33.89▼ | -0.37 (-1.08%) | 34.53 | 33.46 | 496,200 |
| UYLD | 51.285▲ | +0.01 (+0.02%) | 51.30 | 51.2601 | 310,342 |
| VAC | 57.76▲ | +0.08 (+0.14%) | 58.29 | 56.86 | 4,830,000 |
| VC | 99.86▼ | -0.31 (-0.31%) | 101.26 | 99.29 | 986,430 |
| VCEL | 36.05▼ | -0.11 (-0.30%) | 36.81 | 35.53 | 1,327,347 |
| VCLN | 26.387▲ | +0.937 (+3.68%) | 27.70 | 25.97 | 9,600 |
| VDE | 123.39▲ | +0.28 (+0.23%) | 124.36 | 123.12 | 469,336 |
| VEEE | 1.86▼ | -0.05 (-2.62%) | 1.90 | 1.84 | 47,300 |
| VENU | 9.06▲ | +0.06 (+0.67%) | 9.20 | 8.729 | 238,500 |
| VERI | 5.01▲ | +0.08 (+1.62%) | 5.125 | 4.93 | 4,790,943 |
| VERU | 2.32▲ | +0.06 (+2.65%) | 2.35 | 2.22 | 266,896 |
| VERX | 20.02▼ | -0.11 (-0.55%) | 20.33 | 19.78 | 1,464,312 |
| VFL | 10.16▼ | -0.01 (-0.10%) | 10.24 | 10.10 | 92,358 |
| VGIT | 59.93▼ | -0.09 (-0.15%) | 59.98 | 59.91 | 2,296,707 |
| VGSH | 58.68▼ | -0.01 (-0.02%) | 58.69 | 58.66 | 2,702,852 |
| VIA | 33.30▲ | +0.05 (+0.15%) | 33.71 | 31.885 | 2,797,468 |
| VIOV | 99.6785▼ | -0.1923 (-0.19%) | 100.16 | 99.51 | 22,446 |
| VLN | 1.49▲ | +0.01 (+0.68%) | 1.505 | 1.475 | 316,004 |
| VLTO | 100.59▼ | -0.18 (-0.18%) | 100.82 | 99.47 | 5,885,554 |
| VLY | 12.02▲ | +0.04 (+0.33%) | 12.12 | 11.93 | 12,024,365 |
| VNO | 33.37▼ | -0.19 (-0.57%) | 33.65 | 33.11 | 3,400,500 |
| VOTE | 80.20▲ | +0.6672 (+0.84%) | 80.286 | 80.02 | 10,300 |
| VOX | 191.60▲ | +0.29 (+0.15%) | 192.695 | 191.29 | 174,753 |
| VRNS | 33.42▲ | +0.15 (+0.45%) | 34.05 | 32.89 | 7,329,000 |
| VRSK | 218.03▼ | -0.54 (-0.25%) | 220.25 | 216.60 | 3,082,968 |
| VRSN | 244.03▼ | -0.36 (-0.15%) | 246.01 | 242.78 | 1,886,900 |
| VSTM | 7.76▲ | +0.01 (+0.13%) | 8.07 | 7.59 | 5,574,400 |
| VSTS | 6.87▼ | -0.02 (-0.29%) | 6.97 | 6.77 | 4,948,000 |
| VTC | 77.57▼ | -0.13 (-0.17%) | 77.68 | 77.545 | 72,771 |
| VTMX | 30.73▼ | -0.11 (-0.36%) | 31.39 | 30.21 | 78,100 |
| VTN | 11.51▲ | +0.01 (+0.09%) | 11.61 | 11.47 | 86,400 |
| VTRS | 11.93▼ | -0.01 (-0.08%) | 12.13 | 11.77 | 28,942,635 |
| VTSI | 4.40▲ | +0.05 (+1.15%) | 4.50 | 4.3087 | 53,544 |
| VTVT | 36.01▲ | +1.29 (+3.72%) | 36.99 | 34.901 | 60,700 |
| VVX | 53.48▲ | +0.24 (+0.45%) | 54.40 | 52.21 | 1,125,200 |
| VYNE | 0.586▲ | +0.0011 (+0.19%) | 0.625 | 0.556 | 7,344,000 |
| WAFD | 33.33▼ | -0.26 (-0.77%) | 33.69 | 32.99 | 2,065,300 |
| WAI | 2.529▲ | +0.159 (+6.71%) | 2.70 | 2.41 | 15,800 |
| WAL | 86.36▼ | -0.44 (-0.51%) | 87.29 | 86.07 | 2,197,301 |
| WB | 10.18▲ | +0.05 (+0.49%) | 10.27 | 9.97 | 2,304,400 |
| WBD | 27.77▲ | +0.16 (+0.58%) | 28.50 | 27.58 | 136,458,200 |
| WBS | 64.66▼ | -0.04 (-0.06%) | 65.25 | 64.03 | 3,163,746 |
| WCMI | 16.82▲ | +0.19 (+1.14%) | 16.91 | 16.769 | 138,500 |
| WDEF | 29.06▲ | +0.31 (+1.08%) | 29.16 | 28.70 | 20,400 |
| WDI | 13.86▲ | +0.07 (+0.51%) | 13.93 | 13.73 | 398,500 |
| WEN | 8.38▼ | -0.06 (-0.71%) | 8.45 | 8.28 | 9,266,646 |
| WEX | 150.90▲ | +0.43 (+0.29%) | 151.5599 | 149.03 | 415,848 |
| WGRX | 0.486▲ | +0.0071 (+1.48%) | 0.497 | 0.45 | 701,400 |
| WINA | 407.11▼ | -6.10 (-1.48%) | 414.215 | 399.83 | 185,314 |
| WK | 87.93▼ | -0.18 (-0.20%) | 89.165 | 86.68 | 791,800 |
| WKEY | 7.60▲ | +0.17 (+2.29%) | 7.89 | 7.52 | 186,441 |
| WKHS | 5.38▲ | +0.14 (+2.67%) | 5.57 | 5.10 | 303,900 |
| WLFC | 134.40▼ | -0.25 (-0.19%) | 136.00 | 133.31 | 47,200 |
| WLY | 31.02▼ | -0.12 (-0.39%) | 31.37 | 30.81 | 1,399,141 |
| WMG | 29.35▲ | +0.01 (+0.03%) | 29.65 | 29.19 | 3,501,715 |
| WRBY | 26.39▼ | -0.34 (-1.27%) | 27.145 | 25.835 | 4,082,300 |
| WSO | 347.83▼ | -0.51 (-0.15%) | 350.36 | 343.00 | 838,005 |
| WTBN | 25.685▼ | -0.02 (-0.08%) | 25.72 | 25.672 | 6,100 |
| WTS | 279.85▼ | -1.21 (-0.43%) | 282.86 | 277.71 | 502,600 |
| WTTR | 10.50▲ | +0.01 (+0.10%) | 10.80 | 10.47 | 1,715,500 |
| WTV | 94.12▼ | -0.08 (-0.08%) | 94.41 | 93.97 | 100,000 |
| WW | 27.54▲ | +1.30 (+4.95%) | 28.375 | 26.64 | 283,600 |
| WYFI | 16.74▲ | +2.44 (+17.06%) | 17.50 | 15.35 | 5,442,143 |
| XBTY | 11.09▲ | +0.071 (+0.64%) | 11.13 | 11.01 | 47,800 |
| XFIV | 49.64▼ | -0.08 (-0.16%) | 49.685 | 49.625 | 42,600 |
| XFLT | 4.59▲ | +0.01 (+0.22%) | 4.605 | 4.57 | 444,700 |
| XFOR | 3.60▼ | -0.06 (-1.64%) | 3.794 | 3.50 | 5,170,400 |
| XHE | 88.92▲ | +0.165 (+0.19%) | 89.1012 | 88.8609 | 4,627 |
| XHR | 14.98▼ | -0.11 (-0.73%) | 15.11 | 14.94 | 3,180,100 |
| XHS | 108.313▲ | +0.584 (+0.54%) | 108.5399 | 108.12 | 5,533 |
| XITK | 179.873▲ | +1.6814 (+0.94%) | 180.07 | 179.69 | 1,100 |
| XLC | 116.52▲ | +0.05 (+0.04%) | 117.18 | 116.36 | 5,192,892 |
| XMVM | 65.66▲ | +0.36 (+0.55%) | 66.01 | 65.47 | 31,800 |
| XOM | 116.69▲ | +0.15 (+0.13%) | 117.56 | 115.96 | 17,254,677 |
| XPEL | 51.00▲ | +0.02 (+0.04%) | 51.77 | 50.42 | 540,000 |
| XRAY | 11.21▼ | -0.07 (-0.62%) | 11.26 | 11.05 | 4,477,000 |
| XSVN | 48.215▼ | -0.11 (-0.23%) | 48.286 | 48.204 | 18,000 |
| XTLB | 0.82▲ | +0.01 (+1.23%) | 0.85 | 0.77 | 63,100 |
| XTN | 93.10▼ | -0.2442 (-0.26%) | 93.18 | 92.36 | 9,249 |
| XTR | 30.966▲ | +0.186 (+0.60%) | 31.01 | 30.90 | 1,200 |
| XWIN | 6.06▲ | +0.04 (+0.66%) | 6.11 | 5.981 | 2,582,119 |
| YBIT | 34.20▲ | +1.15 (+3.48%) | 34.4725 | 33.85 | 28,034 |
| YDKG | 0.9123▼ | -0.0037 (-0.40%) | 0.9539 | 0.8634 | 189,598 |
| YGLD | 44.44▲ | +0.16 (+0.36%) | 44.74 | 44.18 | 19,200 |
| YLD | 19.095▲ | +0.002 (+0.01%) | 19.11 | 19.06 | 100,500 |
| YPF | 35.54▼ | -0.07 (-0.20%) | 36.10 | 35.24 | 1,093,100 |
| YSXT | 1.20▼ | -0.11 (-8.40%) | 1.33 | 1.13 | 1,225,000 |