Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSIG | 11.71▲ | +0.02 (+0.17%) | 11.83 | 11.39 | 3,180,347 |
| PSIX | 39.11▼ | -1.20 (-2.98%) | 40.08 | 38.70 | 517,927 |
| PSKY | 9.89▼ | -0.05 (-0.50%) | 10.10 | 9.75 | 7,856,667 |
| PSMT | 182.98▲ | +0.96 (+0.53%) | 185.72 | 180.14 | 246,223 |
| PSNL | 10.17▼ | -0.37 (-3.51%) | 10.85 | 9.66 | 2,332,981 |
| PSNY | 19.97▼ | -0.10 (-0.50%) | 20.60 | 19.48 | 114,433 |
| PSTL | 23.01▲ | +0.22 (+0.97%) | 23.21 | 22.70 | 407,394 |
| PSTP | 36.6817▼ | -0.0531 (-0.14%) | 36.7299 | 36.64 | 4,926 |
| PTL | 286.67▲ | +0.31 (+0.11%) | 292.6926 | 283.385 | 49,104 |
| PTLE | 5.6101▼ | -0.1249 (-2.18%) | 6.77 | 5.55 | 22,825 |
| PURR | 9.20▼ | -0.08 (-0.86%) | 9.51 | 9.06 | 9,681,622 |
| PUSH | 50.46▲ | +0.02 (+0.04%) | 50.51 | 50.4301 | 15,817 |
| PVH | 77.97▲ | +0.90 (+1.17%) | 79.70 | 76.97 | 815,277 |
| PVI | 24.8154▼ | -0.0746 (-0.30%) | 24.87 | 24.761 | 13,505 |
| PW | 9.435▼ | -0.105 (-1.10%) | 9.605 | 8.87 | 13,845 |
| PWRD | 122.57▲ | +2.32 (+1.93%) | 122.95 | 121.03 | 81,713 |
| PXH | 28.90▼ | -0.16 (-0.55%) | 29.0005 | 28.80 | 116,344 |
| PYLD | 26.38▼ | -0.08 (-0.30%) | 26.40 | 26.36 | 5,524,021 |
| PYPL | 42.34▼ | -0.17 (-0.40%) | 43.33 | 42.075 | 13,081,529 |
| Q | 175.64▲ | +6.66 (+3.94%) | 177.2799 | 170.41 | 3,031,639 |
| QABA | 64.7335▲ | +0.4981 (+0.78%) | 64.895 | 64.55 | 24,360 |
| QBTS | 24.47▼ | -0.22 (-0.89%) | 25.635 | 23.5203 | 26,394,515 |
| QBTZ | 3.87▲ | +0.05 (+1.31%) | 4.165 | 3.5108 | 4,344,662 |
| QBY | 8.3063▲ | +0.0057 (+0.07%) | 8.38 | 8.26 | 26,684 |
| QCLS | 3.99▼ | -0.03 (-0.75%) | 4.1599 | 3.82 | 528,918 |
| QCML | 29.21▼ | -1.10 (-3.63%) | 32.24 | 27.4813 | 3,746,411 |
| QCMU | 36.41▼ | -1.39 (-3.68%) | 39.99 | 34.285 | 408,805 |
| QCOM | 221.90▼ | -4.21 (-1.86%) | 233.444 | 215.50 | 18,031,099 |
| QCRH | 95.01▲ | +0.05 (+0.05%) | 96.76 | 94.50 | 116,678 |
| QEFA | 95.68▼ | -0.4522 (-0.47%) | 96.6797 | 95.64 | 24,359 |
| QFIN | 15.14▼ | -0.07 (-0.46%) | 15.47 | 14.765 | 1,047,675 |
| QGRO | 117.49▲ | +0.01 (+0.01%) | 118.35 | 116.865 | 172,736 |
| QLTA | 47.39▼ | -0.11 (-0.23%) | 47.40 | 47.335 | 570,434 |
| QLTY | 40.93▼ | -0.19 (-0.46%) | 41.22 | 40.7746 | 409,391 |
| QNCX | 0.9276▼ | -0.0175 (-1.85%) | 0.9599 | 0.9114 | 116,312 |
| QNTM | 3.66▼ | -0.14 (-3.68%) | 3.84 | 3.54 | 107,116 |
| QQEW | 156.38▼ | -0.4358 (-0.28%) | 157.96 | 155.18 | 34,006 |
| QQQE | 121.55▼ | -0.13 (-0.11%) | 122.545 | 120.945 | 175,894 |
| QQQI | 56.77▲ | +0.02 (+0.04%) | 57.25 | 56.555 | 6,596,280 |
| QQQJ | 44.67▲ | +0.07 (+0.16%) | 45.00 | 44.52 | 130,950 |
| QQQX | 29.875▼ | -0.125 (-0.42%) | 30.28 | 29.69 | 92,178 |
| QTEC | 335.74▲ | +0.56 (+0.17%) | 340.23 | 332.36 | 157,776 |
| QTOP | 38.80▼ | -0.04 (-0.10%) | 39.1799 | 38.615 | 148,531 |
| QTPI | 25.505▼ | -0.0668 (-0.26%) | 25.5999 | 25.40 | 15,551 |
| QTUM | 168.60▲ | +0.635 (+0.38%) | 169.84 | 166.47 | 776,967 |
| QUAD | 7.60▼ | -0.02 (-0.26%) | 7.65 | 7.50 | 112,861 |
| QUBT | 10.54▼ | -0.22 (-2.04%) | 11.30 | 10.445 | 16,512,434 |
| QVAL | 55.4348▼ | -0.0103 (-0.02%) | 55.56 | 55.33 | 25,695 |
| QXL | 6.85▲ | +0.50 (+7.87%) | 7.70 | 6.03 | 1,462,287 |
| QXQ | 32.7978▼ | -0.1191 (-0.36%) | 32.85 | 32.7101 | 12,147 |
| R | 265.06▲ | +1.69 (+0.64%) | 267.56 | 260.825 | 273,150 |
| RACE | 348.42▼ | -13.71 (-3.79%) | 352.715 | 346.87 | 480,240 |
| RAVE | 3.33▼ | -0.03 (-0.89%) | 3.36 | 3.26 | 32,008 |
| RBLX | 47.27▼ | -4.26 (-8.27%) | 49.50 | 46.02 | 21,708,705 |
| RBLY | 12.64▼ | -0.93 (-6.85%) | 13.0329 | 12.445 | 7,182 |
| RBNE | 0.6973▼ | -0.0027 (-0.39%) | 0.7721 | 0.6748 | 406,091 |
| RCT | 0.63▲ | +0.0091 (+1.47%) | 0.6451 | 0.6249 | 113,207 |
| RCTR | 35.2721▼ | -0.1416 (-0.40%) | 35.5164 | 35.22 | 3,920 |
| RDDT | 170.44▼ | -4.52 (-2.58%) | 182.30 | 167.01 | 4,347,621 |
| RDTL | 20.45▼ | -1.01 (-4.71%) | 23.325 | 19.74 | 467,443 |
| RDVT | 54.36▼ | -0.74 (-1.34%) | 55.70 | 52.97 | 115,477 |
| RDVY | 79.69▲ | +0.54 (+0.68%) | 79.96 | 79.23 | 839,848 |
| RDYY | 20.31▼ | -0.29 (-1.41%) | 21.34 | 20.04 | 35,714 |
| REA | 17.31▲ | +0.24 (+1.41%) | 17.84 | 16.40 | 179,121 |
| REAL | 12.35▼ | -0.10 (-0.80%) | 12.85 | 12.01 | 4,600,678 |
| RECS | 43.12▼ | -0.13 (-0.30%) | 43.4684 | 43.00 | 371,327 |
| REI | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 3,566,675 |
| REW | 11.41▼ | -0.08 (-0.70%) | 11.51 | 11.1401 | 15,311 |
| REX | 43.97▲ | +0.13 (+0.30%) | 44.574 | 42.34 | 183,004 |
| RF | 28.75▲ | +0.13 (+0.45%) | 29.12 | 28.54 | 9,433,553 |
| RFCI | 22.25▼ | -0.0113 (-0.05%) | 22.2501 | 22.24 | 962 |
| RFI | 11.08▲ | +0.08 (+0.73%) | 11.2771 | 11.00 | 133,589 |
| RFL | 2.75▲ | +0.02 (+0.73%) | 2.8399 | 2.58 | 285,351 |
| RGA | 209.15▼ | -1.39 (-0.66%) | 212.265 | 207.155 | 272,943 |
| RGCO | 24.08▼ | -0.40 (-1.63%) | 24.15 | 23.952 | 12,441 |
| RGTI | 21.38▲ | +0.02 (+0.09%) | 22.475 | 20.405 | 37,087,313 |
| RGTX | 23.29▲ | +0.16 (+0.69%) | 25.62 | 21.0801 | 1,232,818 |
| RH | 146.71▼ | -1.38 (-0.93%) | 152.9699 | 143.6801 | 734,075 |
| RHP | 125.16▲ | +0.01 (+0.01%) | 126.5799 | 124.56 | 295,021 |
| RINT | 32.12▲ | +0.015 (+0.05%) | 32.52 | 32.0801 | 12,358 |
| RIO | 99.36▼ | -0.72 (-0.72%) | 99.795 | 98.74 | 2,632,888 |
| RIOT | 28.63▲ | +0.53 (+1.89%) | 30.32 | 28.18 | 15,636,985 |
| RIOX | 65.47▲ | +2.13 (+3.36%) | 72.96 | 63.7701 | 169,944 |
| RITM | 9.14▼ | -0.05 (-0.54%) | 9.285 | 9.11 | 5,162,739 |
| RJF | 156.65▲ | +0.79 (+0.51%) | 158.03 | 155.80 | 1,187,037 |
| RKDA | 0.772▼ | -0.0054 (-0.69%) | 0.83 | 0.7201 | 84,716 |
| RLY | 35.25▼ | -0.12 (-0.34%) | 35.34 | 35.1801 | 119,396 |
| RM | 37.35▲ | +0.15 (+0.40%) | 37.81 | 37.145 | 29,296 |
| RMCF | 1.47▼ | -0.04 (-2.65%) | 1.63 | 1.37 | 509,176 |
| RMD | 188.45▼ | -0.18 (-0.10%) | 190.73 | 187.245 | 1,203,896 |
| RMM | 14.50▼ | -0.09 (-0.62%) | 14.7194 | 14.45 | 32,663 |
| RMT | 14.28▲ | +0.06 (+0.42%) | 14.42 | 14.20 | 111,070 |
| RMTI | 0.6692▲ | +0.0292 (+4.56%) | 0.6854 | 0.6469 | 331,730 |
| RNG | 34.84▼ | -0.18 (-0.51%) | 35.5813 | 33.42 | 904,408 |
| RNIN | 31.6378▼ | -0.0034 (-0.01%) | 31.68 | 31.63 | 2,943 |
| RNTX | 0.9039▼ | -0.0118 (-1.29%) | 0.95 | 0.8822 | 610,551 |
| ROCY | 54.20▼ | -0.1616 (-0.30%) | 54.5899 | 54.17 | 161,628 |
| RODM | 41.02▼ | -0.02 (-0.05%) | 41.18 | 40.95 | 66,394 |
| ROE | 42.88▲ | +0.3322 (+0.78%) | 43.03 | 42.675 | 45,287 |
| ROG | 166.51▲ | +3.83 (+2.35%) | 168.69 | 163.03 | 334,157 |