Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNAL | 1.04▼ | -0.03 (-2.80%) | 1.069 | 1.01 | 49,044 |
| SNAP | 7.82▲ | +0.02 (+0.26%) | 7.925 | 7.64 | 41,330,382 |
| SND | 2.15 | +0.00 (+0.00%) | 2.20 | 2.09 | 49,276 |
| SNDL | 2.19▲ | +0.04 (+1.86%) | 2.20 | 2.13 | 1,812,200 |
| SNDX | 13.76▲ | +0.06 (+0.44%) | 14.36 | 13.355 | 4,143,672 |
| SNES | 3.29▼ | -0.03 (-0.90%) | 3.43 | 3.13 | 28,736 |
| SNFCA | 8.10▲ | +0.13 (+1.63%) | 8.23 | 7.90 | 36,357 |
| SNOW | 277.14▲ | +2.26 (+0.82%) | 280.67 | 273.61 | 4,252,000 |
| SNV | 44.72▲ | +0.08 (+0.18%) | 44.94 | 43.72 | 946,933 |
| SNYR | 2.34 | +0.00 (+0.00%) | 2.376 | 2.22 | 58,100 |
| SO | 93.15▼ | -0.89 (-0.95%) | 95.09 | 92.18 | 12,019,501 |
| SONY | 27.95▲ | +0.06 (+0.22%) | 28.05 | 27.795 | 2,581,272 |
| SOPH | 5.00 | +0.00 (+0.00%) | 5.075 | 4.83 | 193,215 |
| SPAB | 25.81▼ | -0.13 (-0.50%) | 25.849 | 25.7874 | 6,753,105 |
| SPB | 53.88 | +0.00 (+0.00%) | 54.51 | 52.94 | 325,859 |
| SPBC | 45.55▼ | -0.126 (-0.28%) | 45.70 | 45.27 | 16,500 |
| SPDW | 43.63▲ | +0.10 (+0.23%) | 43.66 | 43.45 | 3,047,600 |
| SPE | 15.25▲ | +0.05 (+0.33%) | 15.36 | 15.17 | 20,600 |
| SPEU | 49.97▼ | -0.13 (-0.26%) | 50.06 | 49.92 | 120,300 |
| SPIB | 33.73▼ | -0.15 (-0.44%) | 33.75 | 33.71 | 4,418,913 |
| SPIP | 26.22▼ | -0.15 (-0.57%) | 26.25 | 26.20 | 298,600 |
| SPLV | 70.30▼ | -0.32 (-0.45%) | 70.37 | 69.63 | 5,651,500 |
| SPR | 36.49▼ | -0.20 (-0.55%) | 36.89 | 35.56 | 2,010,400 |
| SPRU | 2.79▼ | -0.01 (-0.36%) | 2.829 | 2.71 | 82,300 |
| SPSB | 30.15▼ | -0.11 (-0.36%) | 30.18 | 30.13 | 5,452,209 |
| SPSC | 82.53▲ | +0.29 (+0.35%) | 86.00 | 79.52 | 1,666,898 |
| SPTE | 36.67▲ | +0.0477 (+0.13%) | 36.89 | 36.5865 | 18,818 |
| SPWO | 27.50▲ | +0.11 (+0.40%) | 27.80 | 27.40 | 14,461 |
| SQM | 48.59▼ | -0.40 (-0.82%) | 49.41 | 47.86 | 1,834,000 |
| SRG | 4.07▲ | +0.01 (+0.25%) | 4.13 | 4.00 | 123,549 |
| SRTA | 5.10▲ | +0.07 (+1.39%) | 5.25 | 4.91 | 803,000 |
| SSKN | 1.72▼ | -0.06 (-3.37%) | 1.7401 | 1.67 | 191,451 |
| SSL | 6.38▲ | +0.05 (+0.79%) | 6.40 | 6.29 | 723,700 |
| SSNC | 84.75▼ | -0.17 (-0.20%) | 85.25 | 83.18 | 1,516,090 |
| ST | 31.83 | +0.00 (+0.00%) | 32.27 | 31.40 | 676,549 |
| STBA | 37.02▲ | +0.38 (+1.04%) | 37.315 | 36.13 | 208,706 |
| STEP | 60.51▼ | -0.37 (-0.61%) | 61.17 | 59.40 | 542,426 |
| STGW | 4.75 | +0.00 (+0.00%) | 4.80 | 4.63 | 1,029,914 |
| STKL | 5.22 | +0.00 (+0.00%) | 5.285 | 5.14 | 580,794 |
| STLD | 155.97▼ | -0.83 (-0.53%) | 156.61 | 153.14 | 1,340,382 |
| STM | 24.40▼ | -0.07 (-0.29%) | 24.66 | 24.31 | 4,628,000 |
| STNE | 19.02▲ | +0.01 (+0.05%) | 19.36 | 18.76 | 4,121,579 |
| STPZ | 53.885▼ | -0.185 (-0.34%) | 53.90 | 53.86 | 17,018 |
| STRN | 21.90▼ | -0.108 (-0.49%) | 21.94 | 21.75 | 4,000 |
| STSS | 4.28▼ | -0.13 (-2.95%) | 4.4113 | 4.21 | 135,042 |
| STTK | 1.99▲ | +0.07 (+3.65%) | 2.07 | 1.88 | 237,500 |
| STZ | 130.82▼ | -0.56 (-0.43%) | 131.62 | 129.91 | 1,963,026 |
| SU | 39.63▼ | -0.18 (-0.45%) | 39.83 | 39.16 | 3,236,000 |
| SUI | 124.52▼ | -2.08 (-1.64%) | 126.12 | 123.41 | 1,348,000 |
| SUNE | 1.37▼ | -0.03 (-2.14%) | 1.42 | 1.34 | 28,200 |
| SUPN | 55.70▲ | +0.57 (+1.03%) | 56.17 | 54.27 | 1,090,944 |
| SUSC | 23.415▼ | -0.1412 (-0.60%) | 23.43 | 23.39 | 226,148 |
| SUUN | 1.59▼ | -0.02 (-1.24%) | 1.64 | 1.56 | 118,124 |
| SVM | 6.48▼ | -0.01 (-0.15%) | 6.62 | 6.29 | 5,093,600 |
| SVOL | 17.73 | +0.00 (+0.00%) | 17.84 | 17.6025 | 355,125 |
| SW | 36.57▼ | -0.35 (-0.95%) | 37.095 | 35.96 | 7,809,600 |
| SWK | 66.36▼ | -1.36 (-2.01%) | 67.07 | 65.57 | 3,435,000 |
| SWP | 28.161▼ | -0.061 (-0.22%) | 28.194 | 28.02 | 10,000 |
| SXI | 234.55▲ | +1.32 (+0.57%) | 240.47 | 231.30 | 145,200 |
| SYF | 74.01▼ | -0.37 (-0.50%) | 74.77 | 73.52 | 3,684,800 |
| SYK | 358.16▲ | +1.92 (+0.54%) | 360.65 | 353.86 | 1,877,800 |
| SYM | 81.83▲ | +0.88 (+1.09%) | 84.00 | 79.9201 | 3,725,225 |
| SYNA | 71.02▲ | +0.08 (+0.11%) | 71.75 | 70.545 | 304,610 |
| SYRE | 23.78▼ | -0.68 (-2.78%) | 24.45 | 22.475 | 1,038,376 |
| TAC | 17.62▼ | -0.05 (-0.28%) | 17.81 | 17.48 | 1,437,400 |
| TACO | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.17 | 134,500 |
| TAFL | 25.166▼ | -0.154 (-0.61%) | 25.20 | 25.16 | 800 |
| TAIT | 2.24▼ | -0.1552 (-6.48%) | 2.47 | 2.16 | 274,106 |
| TBF | 23.61▲ | +0.08 (+0.34%) | 23.6655 | 23.56 | 60,358 |
| TBI | 4.68▼ | -0.06 (-1.27%) | 4.86 | 4.57 | 259,900 |
| TBN | 24.61▼ | -0.17 (-0.69%) | 24.96 | 24.09 | 31,000 |
| TCOM | 71.50▲ | +0.85 (+1.20%) | 71.71 | 70.70 | 737,844 |
| TCX | 18.86▼ | -0.30 (-1.57%) | 19.04 | 18.67 | 18,970 |
| TD | 81.93▼ | -0.20 (-0.24%) | 82.82 | 81.76 | 4,397,700 |
| TDF | 11.44▲ | +0.05 (+0.44%) | 11.57 | 11.39 | 67,300 |
| TDTH | 0.7098▼ | -0.0002 (-0.03%) | 0.755 | 0.6715 | 121,142 |
| TEI | 6.47▲ | +0.01 (+0.15%) | 6.50 | 6.43 | 265,600 |
| TEN | 24.29▼ | -0.09 (-0.37%) | 24.40 | 23.95 | 151,300 |
| TENB | 29.02 | +0.00 (+0.00%) | 29.36 | 28.69 | 1,284,197 |
| TEO | 12.05▲ | +0.80 (+7.11%) | 12.60 | 11.26 | 1,028,300 |
| TER | 183.07▲ | +1.31 (+0.72%) | 184.5733 | 180.19 | 3,309,866 |
| TERN | 14.03▲ | +5.77 (+69.85%) | 16.27 | 12.77 | 33,877,018 |
| TEVA | 20.52▲ | +0.04 (+0.20%) | 20.88 | 20.31 | 10,629,600 |
| TFII | 89.32▼ | -0.41 (-0.46%) | 89.80 | 86.68 | 464,900 |
| TFPM | 28.01▲ | +0.25 (+0.90%) | 28.29 | 27.42 | 433,166 |
| TGB | 4.48▼ | -0.05 (-1.10%) | 4.52 | 4.36 | 4,711,600 |
| THG | 170.75▼ | -0.13 (-0.08%) | 171.46 | 166.80 | 251,100 |
| TIC | 12.20▲ | +0.07 (+0.58%) | 12.3201 | 11.875 | 2,212,196 |
| TIP | 110.94▼ | -0.44 (-0.40%) | 111.03 | 110.84 | 3,887,200 |
| TIPX | 19.19▼ | -0.07 (-0.36%) | 19.21 | 19.18 | 387,470 |
| TIRX | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.01 | 16,540 |
| TJX | 140.41▲ | +0.27 (+0.19%) | 140.73 | 138.815 | 5,040,871 |
| TKO | 187.71▼ | -0.69 (-0.37%) | 189.875 | 186.06 | 1,489,356 |
| TLK | 20.19▲ | +0.60 (+3.06%) | 20.25 | 20.00 | 529,500 |
| TLTD | 89.07▼ | -0.0374 (-0.04%) | 89.60 | 88.92 | 5,281 |
| TLYS | 1.49▼ | -0.04 (-2.61%) | 1.53 | 1.48 | 43,100 |
| TMB | 25.635▼ | -0.02 (-0.08%) | 25.70 | 25.62 | 14,100 |
| TMF | 41.06▼ | -0.35 (-0.85%) | 41.20 | 40.665 | 4,697,641 |
| TMP | 64.88▲ | +1.42 (+2.24%) | 65.89 | 63.60 | 83,000 |
| TMV | 34.30▲ | +0.35 (+1.03%) | 34.60 | 34.17 | 996,773 |