Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCK | 5.58▲ | +0.01 (+0.18%) | 5.61 | 5.55 | 74,100 |
| PCQ | 8.75▲ | +0.03 (+0.34%) | 8.78 | 8.72 | 59,800 |
| PCRX | 26.75▼ | -0.15 (-0.56%) | 27.13 | 26.34 | 585,145 |
| PCTY | 194.16▲ | +2.06 (+1.07%) | 196.61 | 191.51 | 544,466 |
| PCVX | 35.24▼ | -0.60 (-1.67%) | 36.26 | 31.27 | 3,845,170 |
| PD | 15.55▲ | +0.04 (+0.26%) | 15.79 | 15.43 | 1,267,488 |
| PDD | 105.97▲ | +0.40 (+0.38%) | 107.04 | 105.16 | 3,628,100 |
| PDI | 18.62▲ | +0.14 (+0.76%) | 18.7799 | 18.58 | 2,224,382 |
| PDT | 12.68▲ | +0.04 (+0.32%) | 12.73 | 12.58 | 70,400 |
| PEBK | 27.33▼ | -0.29 (-1.05%) | 27.505 | 27.15 | 3,926 |
| PEBO | 29.19▲ | +0.18 (+0.62%) | 29.45 | 28.65 | 170,905 |
| PECO | 34.96▲ | +0.26 (+0.75%) | 35.255 | 34.31 | 816,300 |
| PED | 0.5501▲ | +0.0054 (+0.99%) | 0.561 | 0.5403 | 18,174 |
| PEN | 291.82▼ | -1.02 (-0.35%) | 299.5499 | 289.01 | 679,062 |
| PENN | 15.54▲ | +0.32 (+2.10%) | 15.70 | 15.37 | 2,900,541 |
| PET | 0.1466▲ | +0.0016 (+1.10%) | 0.1499 | 0.1402 | 1,440,312 |
| PEXL | 45.2873▲ | +0.2466 (+0.55%) | 45.69 | 45.2757 | 30,465 |
| PEY | 19.81▼ | -0.02 (-0.10%) | 19.98 | 19.70 | 102,379 |
| PFBC | 80.42▲ | +0.56 (+0.70%) | 81.285 | 79.60 | 127,633 |
| PFFA | 20.73▲ | +0.10 (+0.48%) | 20.79 | 20.6144 | 608,941 |
| PFFD | 18.65▼ | -0.08 (-0.43%) | 18.72 | 18.595 | 561,344 |
| PFFV | 23.05▼ | -0.19 (-0.82%) | 23.13 | 23.018 | 36,800 |
| PFG | 74.07▼ | -0.08 (-0.11%) | 74.77 | 73.57 | 1,665,664 |
| PFGC | 81.20▲ | +0.54 (+0.67%) | 81.865 | 80.392 | 1,036,860 |
| PFL | 8.35▲ | +0.06 (+0.72%) | 8.3789 | 8.33 | 125,930 |
| PFRL | 48.834▼ | -0.274 (-0.56%) | 48.91 | 48.76 | 6,700 |
| PFSI | 97.01▼ | -0.43 (-0.44%) | 99.17 | 96.3151 | 338,334 |
| PG | 159.98▼ | -2.59 (-1.59%) | 161.345 | 159.05 | 6,779,947 |
| PGF | 13.99▼ | -0.02 (-0.14%) | 14.072 | 13.95 | 147,384 |
| PGJ | 27.01▲ | +0.06 (+0.22%) | 27.13 | 26.94 | 86,500 |
| PGNY | 22.80▼ | -0.04 (-0.18%) | 23.09 | 22.28 | 636,296 |
| PGY | 11.36▲ | +0.40 (+3.65%) | 11.57 | 11.175 | 1,236,977 |
| PH | 610.12▲ | +5.06 (+0.84%) | 619.60 | 595.71 | 1,236,788 |
| PHH | 14.29▼ | -0.03 (-0.21%) | 15.60 | 14.00 | 346,115 |
| PHIN | 40.43▲ | +0.28 (+0.70%) | 41.14 | 39.29 | 339,825 |
| PHK | 4.77▲ | +0.01 (+0.21%) | 4.78 | 4.75 | 710,025 |
| PHLT | 2.38▲ | +0.02 (+0.85%) | 2.46 | 2.35 | 92,125 |
| PHO | 65.35▲ | +0.02 (+0.03%) | 65.83 | 64.96 | 107,600 |
| PHR | 25.23▲ | +0.27 (+1.08%) | 25.51 | 24.505 | 421,200 |
| PHT | 7.57 | +0.00 (+0.00%) | 7.64 | 7.5349 | 151,819 |
| PHYS | 24.54▼ | -0.60 (-2.39%) | 24.63 | 24.37 | 5,607,700 |
| PIE | 18.3106▲ | +0.0806 (+0.44%) | 18.355 | 18.2006 | 12,420 |
| PINC | 20.41▲ | +0.06 (+0.29%) | 20.54 | 20.13 | 715,511 |
| PINE | 15.42▼ | -0.03 (-0.19%) | 15.4931 | 15.2718 | 53,184 |
| PIPR | 242.81▲ | +1.69 (+0.70%) | 245.73 | 241.49 | 139,575 |
| PKOH | 20.21▲ | +0.30 (+1.51%) | 20.59 | 19.75 | 29,203 |
| PKST | 11.40▼ | -0.11 (-0.96%) | 11.5567 | 11.32 | 110,834 |
| PKW | 110.41▲ | +0.46 (+0.42%) | 111.51 | 110.16 | 19,700 |
| PL | 3.35▲ | +0.06 (+1.82%) | 3.42 | 3.29 | 2,713,300 |
| PLAB | 18.42▲ | +0.15 (+0.82%) | 18.65 | 18.21 | 678,271 |
| PLBY | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.015 | 746,804 |
| PLD | 103.08▲ | +0.88 (+0.86%) | 104.47 | 101.96 | 3,955,600 |
| PLL | 7.62▲ | +0.14 (+1.87%) | 7.8792 | 7.5212 | 337,117 |
| PLMR | 144.06▼ | -0.96 (-0.66%) | 146.99 | 142.52 | 452,310 |
| PLNT | 94.77▲ | +0.18 (+0.19%) | 95.55 | 93.8777 | 1,419,583 |
| PLOW | 23.89▼ | -0.09 (-0.38%) | 24.09 | 23.72 | 147,600 |
| PLTM | 9.33▼ | -0.03 (-0.32%) | 9.3496 | 9.265 | 37,364 |
| PLUS | 63.01▲ | +0.65 (+1.04%) | 63.48 | 62.23 | 91,357 |
| PLUT | 2.33▲ | +0.12 (+5.43%) | 2.41 | 2.31 | 59,643 |
| PLYM | 14.98▲ | +0.11 (+0.74%) | 15.15 | 14.79 | 267,400 |
| PM | 170.05▼ | -1.31 (-0.76%) | 171.07 | 168.89 | 3,789,379 |
| PMEC | 1.10▲ | +0.02 (+1.85%) | 1.12 | 0.8091 | 286,607 |
| PMF | 8.21▲ | +0.05 (+0.61%) | 8.255 | 8.12 | 175,835 |
| PML | 7.72▲ | +0.07 (+0.92%) | 7.75 | 7.67 | 172,513 |
| PMO | 9.99▲ | +0.05 (+0.50%) | 10.03 | 9.93 | 53,959 |
| PMTS | 26.06▼ | -0.08 (-0.31%) | 26.41 | 25.53 | 19,098 |
| PNBK | 4.20▲ | +0.085 (+2.07%) | 4.40 | 4.00 | 100,939 |
| PNR | 90.74▲ | +0.01 (+0.01%) | 91.72 | 90.395 | 987,299 |
| PNTG | 25.42▼ | -0.20 (-0.78%) | 25.76 | 25.05 | 132,412 |
| PNW | 93.41▼ | -1.77 (-1.86%) | 95.83 | 92.00 | 1,726,351 |
| POWA | 82.13▲ | +0.19 (+0.23%) | 82.72 | 81.82 | 3,400 |
| POWI | 49.26▲ | +0.14 (+0.29%) | 50.19 | 48.48 | 813,150 |
| PPBI | 20.79▲ | +0.45 (+2.21%) | 21.06 | 20.13 | 1,171,451 |
| PPBT | 2.35▼ | -0.05 (-2.08%) | 2.45 | 2.30 | 92,788 |
| PPI | 14.57▲ | +0.1652 (+1.15%) | 14.615 | 14.50 | 4,234 |
| PPT | 3.64▲ | +0.02 (+0.55%) | 3.65 | 3.62 | 152,100 |
| PRAA | 18.39▲ | +0.09 (+0.49%) | 18.5784 | 18.2625 | 169,847 |
| PRAX | 38.06▲ | +0.42 (+1.12%) | 39.21 | 36.61 | 277,391 |
| PRAY | 28.361▲ | +0.053 (+0.19%) | 28.53 | 28.32 | 6,100 |
| PRCH | 6.14▲ | +0.34 (+5.86%) | 6.32 | 5.83 | 2,190,189 |
| PRDO | 25.17▲ | +0.05 (+0.20%) | 25.41 | 24.84 | 463,138 |
| PREF | 18.48▼ | -0.02 (-0.11%) | 18.498 | 18.4408 | 219,516 |
| PRF | 39.24▲ | +0.07 (+0.18%) | 39.53 | 39.185 | 245,731 |
| PRM | 10.22▲ | +0.09 (+0.89%) | 10.33 | 10.02 | 704,400 |
| PRMB | 32.91▲ | +0.24 (+0.73%) | 33.15 | 32.41 | 3,343,800 |
| PRME | 1.74▲ | +0.01 (+0.58%) | 1.80 | 1.645 | 805,916 |
| PROV | 15.31▲ | +0.30 (+2.00%) | 15.64 | 14.86 | 7,950 |
| PRTC | 17.66▲ | +0.40 (+2.32%) | 17.8236 | 17.5226 | 2,791 |
| PSA | 300.00▼ | -0.43 (-0.14%) | 304.795 | 295.0501 | 905,109 |
| PSCT | 39.86▲ | +0.55 (+1.40%) | 40.37 | 39.66 | 5,400 |
| PSFE | 15.37▲ | +0.14 (+0.92%) | 15.535 | 15.11 | 153,069 |
| PSIG | 0.4199▼ | -0.02 (-4.55%) | 0.4283 | 0.40 | 41,194 |
| PSIX | 25.72▲ | +0.50 (+1.98%) | 26.6458 | 25.04 | 169,177 |
| PSLV | 10.84▼ | -0.11 (-1.00%) | 10.9099 | 10.76 | 47,330,912 |
| PSMT | 101.23▼ | -0.26 (-0.26%) | 102.4125 | 100.435 | 220,609 |
| PTGX | 44.99▼ | -0.83 (-1.81%) | 45.63 | 43.4901 | 739,458 |
| PTLO | 10.39▲ | +0.05 (+0.48%) | 10.6638 | 10.17 | 1,840,157 |
| PTMN | 12.15▼ | -0.05 (-0.41%) | 12.315 | 12.01 | 45,404 |
| PUBM | 9.88▲ | +0.11 (+1.13%) | 10.10 | 9.76 | 536,178 |
| PULS | 49.46▼ | -0.19 (-0.38%) | 49.49 | 49.44 | 2,741,899 |