Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEZL | 73.50▲ | +1.36 (+1.89%) | 76.395 | 72.225 | 969,200 |
| SGHC | 11.89▼ | -0.02 (-0.17%) | 11.95 | 11.71 | 2,570,400 |
| SGMO | 0.4464▲ | +0.0164 (+3.81%) | 0.4532 | 0.4301 | 5,778,282 |
| SGN | 1.16▼ | -0.02 (-1.69%) | 1.17 | 1.111 | 25,100 |
| SHAK | 85.71▼ | -0.66 (-0.76%) | 86.985 | 85.02 | 1,538,009 |
| SHFS | 1.22▼ | -0.06 (-4.69%) | 1.331 | 1.09 | 403,200 |
| SHPU | 32.6787▲ | +1.0272 (+3.25%) | 33.24 | 32.13 | 29,692 |
| SHY | 82.76▼ | -0.27 (-0.33%) | 82.77 | 82.74 | 4,195,196 |
| SIBN | 20.38▲ | +0.13 (+0.64%) | 20.80 | 19.905 | 711,206 |
| SIG | 83.33▲ | +0.32 (+0.39%) | 83.99 | 81.35 | 1,120,274 |
| SIGA | 6.27▼ | -0.04 (-0.63%) | 6.41 | 6.25 | 529,905 |
| SILO | 0.38▼ | -0.0049 (-1.27%) | 0.394 | 0.371 | 115,800 |
| SITC | 6.29▼ | -0.05 (-0.79%) | 6.34 | 6.23 | 10,830,797 |
| SIXZ | 29.5411▲ | +0.1361 (+0.46%) | 29.57 | 29.48 | 2,564 |
| SJ | 0.6136▼ | -0.0059 (-0.95%) | 0.6539 | 0.58 | 25,527 |
| SKBL | 2.47▲ | +0.01 (+0.41%) | 2.62 | 2.43 | 20,100 |
| SKIN | 1.53 | +0.00 (+0.00%) | 1.56 | 1.52 | 596,128 |
| SKM | 19.80▲ | +0.12 (+0.61%) | 19.88 | 19.77 | 1,262,600 |
| SKOR | 49.025▼ | -0.235 (-0.48%) | 49.05 | 49.01 | 70,021 |
| SKYQ | 0.286▼ | -0.0128 (-4.28%) | 0.325 | 0.271 | 143,900 |
| SKYW | 104.10▼ | -0.18 (-0.17%) | 105.27 | 103.891 | 689,674 |
| SLAB | 135.03▲ | +0.54 (+0.40%) | 137.10 | 134.30 | 401,684 |
| SLF | 61.54▲ | +0.13 (+0.21%) | 62.06 | 61.37 | 535,500 |
| SLG | 44.33▼ | -0.02 (-0.05%) | 45.18 | 43.50 | 2,422,300 |
| SLI | 5.11▲ | +0.02 (+0.39%) | 5.23 | 4.96 | 18,530,700 |
| SLP | 18.75▲ | +0.19 (+1.02%) | 18.97 | 18.48 | 326,955 |
| SLRX | 0.6851▲ | +0.014 (+2.09%) | 0.7169 | 0.655 | 225,931 |
| SLS | 2.36▲ | +0.02 (+0.85%) | 2.42 | 2.22 | 8,888,911 |
| SLSN | 2.04▲ | +0.01 (+0.49%) | 2.08 | 2.01 | 35,900 |
| SLTY | 34.25▼ | -0.08 (-0.23%) | 34.355 | 34.0401 | 27,216 |
| SLXN | 2.40▼ | -0.03 (-1.23%) | 2.47 | 2.253 | 25,300 |
| SLYV | 92.98▼ | -0.05 (-0.05%) | 93.20 | 92.73 | 187,280 |
| SM | 18.68▼ | -0.03 (-0.16%) | 19.055 | 18.585 | 5,896,395 |
| SMA | 31.38▼ | -0.13 (-0.41%) | 31.97 | 31.06 | 3,435,800 |
| SMBS | 25.67▼ | -0.15 (-0.58%) | 25.70 | 25.66 | 363,900 |
| SMC | 26.52▼ | -0.03 (-0.11%) | 26.99 | 26.2992 | 200,125 |
| SMIG | 28.92▼ | -0.07 (-0.24%) | 29.02 | 28.865 | 226,700 |
| SMRT | 2.09▼ | -0.03 (-1.42%) | 2.14 | 2.04 | 1,728,149 |
| SMST | 80.20▼ | -6.89 (-7.91%) | 83.50 | 76.86 | 426,700 |
| SMTH | 26.07▼ | -0.025 (-0.10%) | 26.085 | 26.045 | 356,500 |
| SMTI | 24.21▲ | +0.07 (+0.29%) | 24.58 | 24.00 | 50,200 |
| SNBR | 8.42 | +0.00 (+0.00%) | 8.47 | 8.1501 | 1,045,705 |
| SNCY | 14.60▼ | -0.15 (-1.02%) | 14.98 | 14.52 | 1,813,898 |
| SNFCA | 9.24▲ | +0.12 (+1.32%) | 9.42 | 9.00 | 176,706 |
| SNN | 32.82▲ | +0.12 (+0.37%) | 33.00 | 32.66 | 517,000 |
| SNOW | 222.46▲ | +1.15 (+0.52%) | 224.00 | 218.34 | 6,288,757 |
| SOAR | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.00 | 447,000 |
| SOCL | 55.1341▲ | +0.642 (+1.18%) | 55.34 | 54.99 | 2,946 |
| SOHO | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.14 | 123,752 |
| SOTK | 3.80▲ | +0.03 (+0.80%) | 3.8798 | 3.73 | 17,410 |
| SOUN | 11.02▲ | +0.13 (+1.19%) | 11.16 | 10.81 | 23,997,780 |
| SOUX | 16.25▲ | +0.42 (+2.65%) | 16.51 | 15.60 | 241,600 |
| SOVF | 29.60▲ | +0.4298 (+1.47%) | 29.666 | 29.541 | 9,000 |
| SOXY | 59.144▲ | +1.1781 (+2.03%) | 59.41 | 59.08 | 2,000 |
| SPAB | 25.75▼ | -0.02 (-0.08%) | 25.77 | 25.73 | 1,611,901 |
| SPB | 59.74▼ | -0.74 (-1.22%) | 60.69 | 59.28 | 573,079 |
| SPG | 184.93▼ | -0.14 (-0.08%) | 185.52 | 183.95 | 4,492,200 |
| SPHL | 3.01▲ | +0.16 (+5.61%) | 3.1999 | 2.85 | 57,610 |
| SPIB | 33.76▼ | -0.03 (-0.09%) | 33.78 | 33.75 | 4,382,868 |
| SPNT | 22.10▲ | +0.06 (+0.27%) | 22.22 | 21.95 | 3,784,600 |
| SPOG | 12.3284▲ | +0.7225 (+6.23%) | 12.3779 | 12.185 | 6,999 |
| SPRE | 19.4274▲ | +0.0264 (+0.14%) | 19.535 | 19.3901 | 12,073 |
| SPRU | 5.08 | +0.00 (+0.00%) | 5.235 | 4.9804 | 54,466 |
| SPSB | 30.15 | +0.00 (+0.00%) | 30.16 | 30.14 | 2,237,468 |
| SPTS | 29.24▼ | -0.01 (-0.03%) | 29.25 | 29.23 | 855,980 |
| SPWO | 26.95▲ | +0.18 (+0.67%) | 27.01 | 26.90 | 142,700 |
| SPWR | 1.74 | +0.00 (+0.00%) | 1.77 | 1.7245 | 2,112,359 |
| SQM | 68.76▲ | +1.06 (+1.57%) | 69.80 | 68.46 | 1,599,800 |
| SRLN | 41.11▲ | +0.04 (+0.10%) | 41.13 | 41.09 | 5,465,831 |
| SRTS | 3.83▼ | -0.01 (-0.26%) | 3.89 | 3.7822 | 25,240 |
| SRV | 38.96▲ | +0.29 (+0.75%) | 39.30 | 38.11 | 280,400 |
| SRZN | 21.76▲ | +0.27 (+1.26%) | 22.37 | 20.74 | 68,564 |
| SSD | 166.86▼ | -1.02 (-0.61%) | 167.43 | 164.69 | 501,895 |
| SSNC | 87.75▲ | +0.11 (+0.13%) | 88.30 | 87.37 | 2,259,427 |
| STEL | 31.65▼ | -0.19 (-0.60%) | 32.01 | 31.18 | 372,311 |
| STEM | 16.68▲ | +0.08 (+0.48%) | 17.61 | 16.48 | 150,800 |
| STEW | 18.32 | +0.00 (+0.00%) | 18.39 | 18.25 | 58,000 |
| STG | 6.05▼ | -0.10 (-1.63%) | 6.33 | 5.50 | 9,205 |
| STIM | 1.40▼ | -0.015 (-1.06%) | 1.47 | 1.36 | 1,055,837 |
| STKS | 1.88▼ | -0.02 (-1.05%) | 1.91 | 1.8527 | 53,539 |
| STLD | 174.28▼ | -0.30 (-0.17%) | 176.98 | 173.20 | 3,313,796 |
| STNG | 51.26▲ | +0.28 (+0.55%) | 51.645 | 50.50 | 484,513 |
| STOK | 31.96▲ | +0.03 (+0.09%) | 33.16 | 31.55 | 2,958,320 |
| STPZ | 53.77▼ | -0.0299 (-0.06%) | 53.79 | 53.7599 | 41,105 |
| STVN | 20.53▲ | +0.01 (+0.05%) | 21.10 | 20.25 | 416,620 |
| STWD | 18.44 | +0.00 (+0.00%) | 18.53 | 18.395 | 5,524,525 |
| STX | 296.36▲ | +4.36 (+1.49%) | 305.43 | 293.6945 | 24,731,276 |
| STXT | 20.185▲ | +0.015 (+0.07%) | 20.199 | 20.17 | 9,800 |
| SURI | 17.106▲ | +0.1546 (+0.91%) | 17.14 | 16.96 | 7,400 |
| SUSC | 23.35▼ | -0.135 (-0.57%) | 23.38 | 23.34 | 219,460 |
| SVRA | 6.05▼ | -0.01 (-0.17%) | 6.17 | 5.98 | 9,692,198 |
| SWK | 72.75▼ | -0.19 (-0.26%) | 73.25 | 72.22 | 3,345,400 |
| SWKS | 64.68▲ | +0.19 (+0.29%) | 65.515 | 64.15 | 5,855,392 |
| SWP | 28.446▲ | +0.1507 (+0.53%) | 28.51 | 28.42 | 17,300 |
| SWZ | 6.18▼ | -0.02 (-0.32%) | 6.23 | 6.16 | 46,300 |
| SXT | 96.75▼ | -0.39 (-0.40%) | 97.835 | 96.21 | 923,100 |
| SYK | 355.20▲ | +2.09 (+0.59%) | 358.28 | 352.94 | 2,757,800 |
| SYM | 59.00▲ | +0.81 (+1.39%) | 61.09 | 58.58 | 2,935,600 |
| SYNX | 0.765▲ | +0.0045 (+0.59%) | 0.8132 | 0.73 | 61,411 |
| T | 24.15▼ | -0.11 (-0.45%) | 24.28 | 24.02 | 88,997,196 |