Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIGI | 0.6563▼ | -0.0427 (-6.11%) | 0.725 | 0.6301 | 200,201 |
| MIMI | 4.01▲ | +0.03 (+0.75%) | 4.20 | 3.71 | 58,962 |
| MIR | 15.75▼ | -0.03 (-0.19%) | 16.22 | 15.5307 | 2,751,979 |
| MIRM | 43.42▼ | -0.03 (-0.07%) | 43.88 | 42.37 | 435,300 |
| MIST | 1.32 | +0.00 (+0.00%) | 1.36 | 1.2805 | 768,821 |
| MITT | 6.53 | +0.00 (+0.00%) | 6.625 | 6.48 | 199,740 |
| MIY | 11.47▲ | +0.07 (+0.61%) | 11.545 | 11.35 | 49,985 |
| MKSI | 71.63▲ | +1.49 (+2.12%) | 73.795 | 70.51 | 1,288,497 |
| MLAB | 115.40▲ | +0.15 (+0.13%) | 117.92 | 112.38 | 20,155 |
| MLEC | 0.7492▲ | +0.0094 (+1.27%) | 0.78 | 0.6585 | 47,816 |
| MLPX | 59.91▼ | -0.24 (-0.40%) | 61.06 | 59.74 | 471,934 |
| MMC | 224.00▼ | -1.47 (-0.65%) | 225.61 | 221.19 | 2,313,039 |
| MMI | 30.35▼ | -0.05 (-0.16%) | 30.71 | 30.21 | 95,381 |
| MMIN | 23.30▼ | -0.02 (-0.09%) | 23.3636 | 23.269 | 68,718 |
| MMS | 66.33▼ | -0.63 (-0.94%) | 67.085 | 65.50 | 391,691 |
| MMU | 10.01▲ | +0.04 (+0.40%) | 10.07 | 9.97 | 100,400 |
| MNA | 34.53▼ | -0.02 (-0.06%) | 34.625 | 34.51 | 35,164 |
| MNRO | 14.14▲ | +0.20 (+1.43%) | 14.26 | 13.92 | 615,258 |
| MNTK | 2.13▲ | +0.03 (+1.43%) | 2.17 | 2.0606 | 103,996 |
| MNTS | 1.84▲ | +0.03 (+1.66%) | 1.89 | 1.78 | 56,752 |
| MODG | 6.66▲ | +0.05 (+0.76%) | 6.78 | 6.57 | 1,853,869 |
| MOFG | 28.02▲ | +0.28 (+1.01%) | 28.36 | 27.10 | 102,339 |
| MOS | 30.47▲ | +0.07 (+0.23%) | 30.90 | 30.36 | 6,293,400 |
| MPB | 29.07▲ | +0.02 (+0.07%) | 29.71 | 28.69 | 128,017 |
| MPC | 137.72▲ | +0.31 (+0.23%) | 141.39 | 136.80 | 2,053,400 |
| MPWR | 601.63▲ | +8.53 (+1.44%) | 614.00 | 594.84 | 990,064 |
| MQQQ | 24.14▲ | +0.62 (+2.64%) | 24.64 | 24.04 | 60,917 |
| MQY | 11.17▲ | +0.03 (+0.27%) | 11.21 | 11.11 | 105,200 |
| MRAL | 17.74▲ | +1.7253 (+10.77%) | 19.089 | 16.67 | 103,893 |
| MRC | 11.69▲ | +0.04 (+0.34%) | 11.80 | 11.51 | 690,736 |
| MRCC | 6.86▼ | -0.14 (-2.00%) | 7.14 | 6.80 | 70,346 |
| MRCY | 50.03▲ | +0.03 (+0.06%) | 50.97 | 49.43 | 489,445 |
| MREO | 2.60▲ | +0.01 (+0.39%) | 2.65 | 2.51 | 774,738 |
| MRIN | 0.579▼ | -0.0283 (-4.66%) | 0.60 | 0.55 | 137,061 |
| MRP | 25.39▲ | +0.35 (+1.40%) | 25.59 | 25.005 | 834,186 |
| MRUS | 45.45▼ | -0.06 (-0.13%) | 46.01 | 44.80 | 766,212 |
| MRVL | 60.95▲ | +2.58 (+4.42%) | 61.78 | 59.27 | 17,492,667 |
| MSCI | 546.07▲ | +0.96 (+0.18%) | 552.29 | 539.6744 | 430,385 |
| MSEX | 62.79▼ | -0.33 (-0.52%) | 63.26 | 61.90 | 97,211 |
| MSGE | 32.74▲ | +0.30 (+0.92%) | 33.14 | 32.31 | 212,424 |
| MSGS | 192.85▲ | +0.28 (+0.15%) | 194.64 | 192.13 | 164,976 |
| MTCH | 30.41▲ | +0.75 (+2.53%) | 30.96 | 30.09 | 7,663,485 |
| MTEK | 2.27▲ | +0.03 (+1.34%) | 2.3599 | 2.1976 | 22,180 |
| MTG | 25.31▲ | +0.40 (+1.61%) | 25.775 | 24.60 | 2,206,897 |
| MTVA | 0.762▲ | +0.001 (+0.13%) | 0.767 | 0.744 | 73,300 |
| MTZ | 134.01▲ | +6.69 (+5.25%) | 138.48 | 131.675 | 1,719,743 |
| MUA | 10.30▲ | +0.03 (+0.29%) | 10.32 | 10.26 | 177,100 |
| MUB | 104.39▼ | -0.34 (-0.32%) | 104.59 | 104.19 | 4,931,200 |
| MUC | 10.63▲ | +0.08 (+0.76%) | 10.67 | 10.49 | 220,900 |
| MUE | 9.72▼ | -0.03 (-0.31%) | 9.7994 | 9.69 | 87,064 |
| MULN | 0.3802▼ | -0.0098 (-2.51%) | 0.45 | 0.3547 | 10,834,515 |
| MVBF | 17.49▲ | +0.43 (+2.52%) | 17.92 | 16.75 | 27,491 |
| MVLL | 15.34▲ | +1.26 (+8.95%) | 15.66 | 14.51 | 56,545 |
| MWA | 26.56▲ | +0.32 (+1.22%) | 26.96 | 26.18 | 1,098,404 |
| MYCF | 24.985▼ | -0.099 (-0.39%) | 25.63 | 24.93 | 51,500 |
| MYCI | 24.67▼ | -0.17 (-0.68%) | 24.70 | 24.66 | 7,400 |
| MYFW | 20.89▼ | -0.20 (-0.95%) | 21.22 | 20.10 | 44,270 |
| MYI | 10.60▲ | +0.04 (+0.38%) | 10.71 | 10.57 | 230,512 |
| NAII | 3.00 | +0.00 (+0.00%) | 3.23 | 2.93 | 16,239 |
| NAIL | 52.68▼ | -0.52 (-0.98%) | 55.33 | 51.31 | 277,540 |
| NAMI | 3.19▼ | -0.12 (-3.63%) | 3.30 | 3.08 | 7,900 |
| NAN | 11.40▲ | +0.10 (+0.88%) | 11.4488 | 11.30 | 49,108 |
| NAT | 2.55▼ | -0.01 (-0.39%) | 2.60 | 2.515 | 3,960,256 |
| NATL | 28.07▲ | +0.15 (+0.54%) | 28.38 | 27.81 | 260,340 |
| NATR | 12.28▼ | -0.04 (-0.32%) | 12.385 | 11.79 | 50,274 |
| NAUT | 0.6849▼ | -0.0037 (-0.54%) | 0.699 | 0.67 | 121,761 |
| NAVI | 12.53▲ | +0.15 (+1.21%) | 12.76 | 12.35 | 764,652 |
| NBBK | 17.13▼ | -0.02 (-0.12%) | 17.357 | 17.00 | 147,885 |
| NBIX | 106.59▼ | -1.10 (-1.02%) | 109.55 | 105.45 | 1,006,824 |
| NBN | 82.03▼ | -0.79 (-0.95%) | 83.50 | 79.05 | 60,932 |
| NBR | 27.34▲ | +0.50 (+1.86%) | 28.66 | 26.40 | 579,470 |
| NBTB | 42.51▲ | +0.17 (+0.40%) | 42.94 | 41.82 | 450,037 |
| NCEW | 2.20▼ | -0.03 (-1.35%) | 2.385 | 2.119 | 35,600 |
| NCL | 0.389▲ | +0.026 (+7.16%) | 0.40 | 0.3615 | 195,419 |
| NCLH | 16.26▲ | +0.23 (+1.43%) | 16.425 | 16.05 | 19,833,844 |
| NCZ | 11.64▲ | +0.07 (+0.61%) | 11.72 | 11.61 | 51,900 |
| NDAQ | 76.14▼ | -0.07 (-0.09%) | 77.20 | 75.54 | 3,005,518 |
| NDIA | 29.4426▲ | +0.0164 (+0.06%) | 29.5375 | 29.2692 | 2,835 |
| NDMO | 9.96▲ | +0.05 (+0.50%) | 10.0699 | 9.90 | 165,160 |
| NDSN | 190.36▲ | +0.79 (+0.42%) | 192.27 | 187.2407 | 435,603 |
| NEA | 10.94▲ | +0.06 (+0.55%) | 10.98 | 10.915 | 1,298,046 |
| NEM | 51.49▼ | -1.19 (-2.26%) | 51.65 | 50.77 | 12,414,000 |
| NEU | 621.78▲ | +6.48 (+1.05%) | 625.26 | 613.175 | 50,274 |
| NEXT | 7.42▼ | -0.06 (-0.80%) | 7.65 | 7.35 | 941,623 |
| NFLY | 17.92▼ | -0.88 (-4.68%) | 17.99 | 17.76 | 306,700 |
| NGVT | 33.28▲ | +0.30 (+0.91%) | 33.66 | 32.719 | 188,020 |
| NHI | 75.37▼ | -0.30 (-0.40%) | 76.15 | 74.885 | 166,178 |
| NHS | 7.68▼ | -0.01 (-0.13%) | 7.71 | 7.63 | 79,400 |
| NICE | 156.04▲ | +0.185 (+0.12%) | 158.00 | 155.015 | 131,783 |
| NIE | 22.15▲ | +0.28 (+1.28%) | 22.24 | 21.9154 | 66,485 |
| NISN | 5.09▲ | +0.07 (+1.39%) | 5.24 | 4.8201 | 116,481 |
| NITO | 0.2336▲ | +0.0001 (+0.04%) | 0.2485 | 0.225 | 196,575 |
| NIXX | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.65 | 136,533 |
| NJR | 48.91▼ | -0.03 (-0.06%) | 49.26 | 48.45 | 669,170 |
| NKE | 56.76▲ | +0.36 (+0.64%) | 57.21 | 56.258 | 9,306,579 |
| NLR | 79.98▲ | +1.04 (+1.32%) | 80.9122 | 79.54 | 57,826 |
| NMAX | 23.36▲ | +0.25 (+1.08%) | 25.64 | 22.5528 | 1,435,932 |
| NMCO | 10.26 | +0.00 (+0.00%) | 10.41 | 10.24 | 255,500 |
| NMG | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.6082 | 27,540 |
| NMIH | 36.38▲ | +0.21 (+0.58%) | 36.89 | 35.62 | 1,222,682 |