Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCT | 81.62▼ | -0.80 (-0.97%) | 82.83 | 80.755 | 21,761 |
| PSIX | 33.02▲ | +0.09 (+0.27%) | 33.95 | 32.08 | 379,893 |
| PSKY | 9.06▲ | +0.30 (+3.42%) | 9.2589 | 8.71 | 12,951,916 |
| PSN | 47.91▲ | +0.13 (+0.27%) | 49.3199 | 47.29 | 1,470,079 |
| PSO | 16.57▼ | -0.11 (-0.66%) | 16.67 | 16.38 | 409,120 |
| PSQA | 20.65 | +0.00 (+0.00%) | 20.68 | 20.58 | 85,299 |
| PSQH | 4.25▲ | +0.10 (+2.41%) | 4.52 | 4.0601 | 28,056 |
| PSTR | 31.7135▼ | -0.1897 (-0.59%) | 31.81 | 31.6548 | 6,265 |
| PSUS | 37.83▼ | -0.23 (-0.60%) | 38.12 | 37.72 | 298,563 |
| PTA | 18.97▲ | +0.07 (+0.37%) | 19.0153 | 18.90 | 110,070 |
| PTGX | 146.18▲ | +8.86 (+6.45%) | 148.00 | 139.95 | 822,854 |
| PTIN | 37.16▼ | -0.14 (-0.38%) | 37.26 | 36.95 | 8,310 |
| PTIR | 15.36▼ | -0.49 (-3.09%) | 15.775 | 14.73 | 4,070,678 |
| PUBM | 13.48▼ | -0.03 (-0.22%) | 13.81 | 13.27 | 739,685 |
| PUK | 27.88▼ | -0.07 (-0.25%) | 27.96 | 27.71 | 1,608,629 |
| PUMP | 10.95▼ | -0.05 (-0.45%) | 11.239 | 10.75 | 2,663,492 |
| PUSA | 3.05▼ | -0.02 (-0.65%) | 3.18 | 2.97 | 308,246 |
| PVLA | 154.93▲ | +0.02 (+0.01%) | 160.47 | 152.06 | 91,126 |
| PWB | 159.09▼ | -1.44 (-0.90%) | 161.055 | 157.37 | 55,344 |
| PWRL | 10.89▼ | -0.30 (-2.68%) | 11.44 | 10.21 | 219,319 |
| PXF | 78.145▼ | -0.125 (-0.16%) | 78.47 | 78.03 | 77,048 |
| PXI | 57.9376▲ | +0.8416 (+1.47%) | 58.23 | 57.82 | 2,360 |
| PXLW | 6.38 | +0.00 (+0.00%) | 6.45 | 6.2285 | 9,850 |
| PZA | 22.97▼ | -0.02 (-0.09%) | 23.00 | 22.96 | 749,212 |
| Q | 133.37▼ | -2.27 (-1.67%) | 137.95 | 130.43 | 1,316,854 |
| QGRD | 29.4011▲ | +0.0211 (+0.07%) | 29.5288 | 29.36 | 8,782 |
| QH | 4.53▼ | -0.065 (-1.41%) | 4.6398 | 4.16 | 61,880 |
| QLTA | 46.54▼ | -0.15 (-0.32%) | 46.596 | 46.50 | 111,254 |
| QLYS | 181.78▼ | -1.47 (-0.80%) | 184.40 | 174.9646 | 1,259,627 |
| QNC | 2.17▼ | -0.02 (-0.91%) | 2.20 | 2.14 | 248,410 |
| QNCX | 29.54▲ | +0.66 (+2.29%) | 30.32 | 28.5517 | 26,120 |
| QNRX | 4.57▲ | +0.20 (+4.58%) | 4.67 | 4.325 | 30,019 |
| QNST | 15.22▼ | -0.25 (-1.62%) | 15.37 | 15.08 | 651,023 |
| QQQE | 120.03▼ | -1.05 (-0.87%) | 120.74 | 119.83 | 132,870 |
| QQQT | 17.9533▼ | -0.0867 (-0.48%) | 18.015 | 17.825 | 43,272 |
| QSR | 72.92▼ | -1.57 (-2.11%) | 74.64 | 70.96 | 3,314,731 |
| QUCY | 1.38▼ | -0.07 (-4.83%) | 1.44 | 1.3587 | 508,425 |
| QUIK | 13.87▲ | +0.05 (+0.36%) | 14.52 | 13.50 | 126,913 |
| QUS | 193.538▼ | -0.134 (-0.07%) | 193.6536 | 193.0049 | 11,400 |
| QUSA | 18.3897▲ | +0.0097 (+0.05%) | 18.44 | 18.34 | 12,790 |
| RAAX | 40.18▲ | +0.15 (+0.37%) | 40.32 | 40.05 | 232,014 |
| RADX | 2.79▲ | +0.01 (+0.36%) | 2.9929 | 2.62 | 29,373 |
| RAFE | 49.41▼ | -0.1097 (-0.22%) | 49.62 | 49.28 | 7,418 |
| RAIN | 1.27▲ | +0.01 (+0.79%) | 1.34 | 1.20 | 623,208 |
| RAL | 65.95▼ | -0.41 (-0.62%) | 67.98 | 65.46 | 756,828 |
| RANK | 19.5745▼ | -0.2055 (-1.04%) | 19.75 | 19.45 | 11,179 |
| RBBN | 2.10▼ | -0.05 (-2.33%) | 2.145 | 2.08 | 694,264 |
| RCKT | 3.54▲ | +0.04 (+1.14%) | 3.62 | 3.49 | 2,116,419 |
| RCKY | 49.71▼ | -0.24 (-0.48%) | 50.47 | 49.44 | 99,861 |
| RDCM | 10.03▲ | +0.02 (+0.20%) | 10.11 | 9.43 | 273,173 |
| RDDT | 150.87▼ | -4.39 (-2.83%) | 155.26 | 149.51 | 3,124,374 |
| RDTL | 13.77▼ | -0.79 (-5.43%) | 14.5937 | 13.50 | 518,027 |
| RDW | 11.83▲ | +1.11 (+10.35%) | 12.75 | 11.3102 | 31,194,863 |
| RDY | 12.11▼ | -0.03 (-0.25%) | 12.22 | 12.045 | 2,280,457 |
| RECT | 1.1986▼ | -0.0814 (-6.36%) | 1.3298 | 1.10 | 62,887 |
| REFR | 0.4675▼ | -0.0065 (-1.37%) | 0.50 | 0.4526 | 225,681 |
| REI | 1.28▲ | +0.05 (+4.07%) | 1.30 | 1.23 | 6,465,389 |
| RELL | 20.74▼ | -0.24 (-1.14%) | 21.7199 | 20.37 | 607,231 |
| RELX | 35.75▼ | -0.86 (-2.35%) | 36.06 | 35.23 | 3,087,374 |
| RELY | 25.93▲ | +1.86 (+7.73%) | 27.15 | 24.11 | 8,156,670 |
| REMG | 35.735▼ | -0.3934 (-1.09%) | 35.95 | 35.67 | 9,563 |
| REMX | 73.42▲ | +0.96 (+1.32%) | 74.61 | 73.21 | 929,112 |
| RES | 5.89▲ | +0.10 (+1.73%) | 5.94 | 5.785 | 837,087 |
| REXC | 17.65▲ | +0.28 (+1.61%) | 17.92 | 17.375 | 126,690 |
| RFG | 61.5787▼ | -0.0093 (-0.02%) | 62.36 | 61.185 | 4,228 |
| RFIL | 13.07▼ | -0.29 (-2.17%) | 13.72 | 12.8073 | 230,080 |
| RFIX | 36.81▼ | -0.2533 (-0.68%) | 37.215 | 36.38 | 465,380 |
| RFL | 2.02▼ | -0.01 (-0.49%) | 2.0571 | 1.90 | 32,902 |
| RGNX | 11.28▲ | +0.78 (+7.43%) | 11.50 | 10.85 | 1,766,366 |
| RHI | 40.68▲ | +0.13 (+0.32%) | 41.356 | 40.00 | 1,395,190 |
| RIGL | 39.22▼ | -1.26 (-3.11%) | 41.24 | 38.46 | 480,964 |
| RILY | 7.26▼ | -0.15 (-2.02%) | 7.595 | 7.1285 | 577,710 |
| RIOT | 21.21▼ | -0.29 (-1.35%) | 22.55 | 20.5725 | 16,286,604 |
| RIOX | 29.65▼ | -1.05 (-3.42%) | 33.30 | 28.03 | 189,191 |
| RISR | 36.61▲ | +0.03 (+0.08%) | 36.70 | 36.40 | 120,724 |
| RIVN | 15.38▼ | -0.18 (-1.16%) | 15.87 | 15.30 | 13,518,878 |
| RKDA | 0.7154▲ | +0.0121 (+1.72%) | 0.7451 | 0.6724 | 53,273 |
| RKTO | 0.7932▼ | -0.0067 (-0.84%) | 0.82 | 0.78 | 214,635 |
| RLAY | 19.75▲ | +0.06 (+0.30%) | 20.26 | 19.50 | 2,429,641 |
| RLGT | 8.43▲ | +0.07 (+0.84%) | 8.48 | 8.32 | 111,683 |
| RLTY | 15.76▼ | -0.06 (-0.38%) | 15.88 | 15.73 | 40,379 |
| RLYB | 16.19▲ | +0.05 (+0.31%) | 16.65 | 15.95 | 27,044 |
| RMM | 14.42▲ | +0.04 (+0.28%) | 14.5741 | 14.4022 | 26,028 |
| RMR | 18.80▼ | -0.15 (-0.79%) | 19.06 | 17.8801 | 303,768 |
| RMT | 14.04▼ | -0.11 (-0.78%) | 14.165 | 13.96 | 157,924 |
| RNGR | 16.04▲ | +0.20 (+1.26%) | 16.395 | 15.80 | 728,560 |
| ROBT | 57.5828▼ | -0.5672 (-0.98%) | 57.9562 | 57.11 | 45,928 |
| RODM | 41.98▲ | +0.28 (+0.67%) | 42.16 | 41.9001 | 40,480 |
| ROE | 43.56▲ | +0.0269 (+0.06%) | 43.69 | 43.5368 | 18,999 |
| ROLR | 6.28▲ | +0.11 (+1.78%) | 6.37 | 6.11 | 27,834 |
| ROUS | 67.88▼ | -0.20 (-0.29%) | 68.0599 | 67.645 | 82,037 |
| RPAY | 3.99▼ | -0.01 (-0.25%) | 4.04 | 3.86 | 419,517 |
| RPD | 10.38▼ | -0.48 (-4.42%) | 10.745 | 10.0604 | 2,108,719 |
| RR | 1.52▼ | -0.03 (-1.94%) | 1.575 | 1.50 | 3,117,703 |
| RRBI | 100.76▼ | -0.24 (-0.24%) | 101.48 | 100.15 | 33,235 |
| RSG | 209.59▲ | +2.57 (+1.24%) | 209.76 | 205.0101 | 1,114,673 |
| RTX | 223.25▲ | +0.94 (+0.42%) | 225.65 | 220.48 | 5,972,609 |
| RTXG | 30.3817▲ | +0.2127 (+0.71%) | 30.88 | 30.03 | 8,976 |
| RTYY | 9.8287▲ | +0.0037 (+0.04%) | 9.91 | 9.775 | 102,332 |
| RVMD | 197.81▲ | +0.51 (+0.26%) | 203.00 | 195.42 | 1,685,555 |