Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUYA | 2.40 | +0.00 (+0.00%) | 2.42 | 2.38 | 508,954 |
| TVA | 10.51▼ | -0.015 (-0.14%) | 10.5399 | 10.49 | 26,133 |
| TWIN | 18.41▲ | +0.32 (+1.77%) | 18.8699 | 17.3847 | 112,911 |
| TWLO | 197.07▲ | +5.67 (+2.96%) | 201.38 | 194.5531 | 2,583,514 |
| TXN | 285.24▼ | -4.20 (-1.45%) | 287.658 | 281.00 | 6,781,190 |
| TXRH | 157.93▼ | -1.755 (-1.10%) | 160.41 | 155.8925 | 2,211,561 |
| UCAR | 1.56▼ | -0.05 (-3.11%) | 1.58 | 1.45 | 653,514 |
| UCYB | 52.1893▲ | +4.0868 (+8.50%) | 52.78 | 50.9801 | 10,899 |
| UE | 22.03▼ | -0.02 (-0.09%) | 22.16 | 21.862 | 555,146 |
| UEC | 15.59▼ | -0.18 (-1.14%) | 16.18 | 15.20 | 8,895,578 |
| UECG | 10.5839▼ | -0.2902 (-2.67%) | 11.365 | 10.03 | 27,175 |
| UFPT | 221.35▲ | +3.15 (+1.44%) | 228.29 | 205.22 | 264,156 |
| UHAL | 52.12▲ | +0.02 (+0.04%) | 52.48 | 51.59 | 156,119 |
| UMC | 15.16▼ | -0.07 (-0.46%) | 15.4484 | 15.02 | 15,999,283 |
| UNF | 256.41▲ | +2.07 (+0.81%) | 258.56 | 255.3828 | 259,083 |
| UNM | 80.32▲ | +0.03 (+0.04%) | 80.71 | 79.41 | 1,335,594 |
| UPLD | 0.9718▲ | +0.0259 (+2.74%) | 1.01 | 0.90 | 223,076 |
| UPS | 100.10▲ | +0.21 (+0.21%) | 101.11 | 99.35 | 4,452,696 |
| UPST | 29.00▲ | +0.30 (+1.05%) | 30.00 | 28.3501 | 7,073,363 |
| USD | 87.29▼ | -1.36 (-1.53%) | 90.87 | 85.995 | 1,018,411 |
| USFD | 86.88▼ | -5.17 (-5.62%) | 88.255 | 83.66 | 5,598,530 |
| USLM | 109.28▲ | +2.30 (+2.15%) | 110.60 | 106.56 | 194,913 |
| USSG | 68.26▼ | -0.04 (-0.06%) | 68.4901 | 68.08 | 8,733 |
| UTMD | 65.40▲ | +0.99 (+1.54%) | 65.91 | 64.40 | 9,887 |
| UUUG | 15.43▼ | -0.3027 (-1.92%) | 18.70 | 15.26 | 711,052 |
| UVE | 40.53▲ | +0.21 (+0.52%) | 41.1999 | 40.1901 | 210,793 |
| VAC | 77.15▼ | -1.11 (-1.42%) | 79.51 | 76.01 | 420,188 |
| VALQ | 66.70▼ | -0.1296 (-0.19%) | 66.96 | 66.57 | 5,310 |
| VBNK | 18.66▲ | +0.22 (+1.19%) | 19.0154 | 18.46 | 75,549 |
| VCIG | 0.8973▼ | -0.0175 (-1.91%) | 0.9565 | 0.8563 | 356,104 |
| VCYT | 40.76▼ | -0.43 (-1.04%) | 42.10 | 40.16 | 1,666,283 |
| VDC | 229.94▼ | -0.65 (-0.28%) | 230.6923 | 227.92 | 158,593 |
| VDE | 159.31▼ | -3.12 (-1.92%) | 159.77 | 156.97 | 1,049,392 |
| VEEE | 6.43▲ | +0.42 (+6.99%) | 7.45 | 6.0201 | 2,193,238 |
| VERA | 35.88▼ | -0.715 (-1.95%) | 36.90 | 34.47 | 972,542 |
| VG | 11.69▼ | -0.31 (-2.58%) | 11.775 | 11.1599 | 17,521,293 |
| VGT | 109.50▼ | -0.06 (-0.05%) | 110.9688 | 108.99 | 4,332,812 |
| VISN | 11.90▼ | -0.31 (-2.54%) | 12.27 | 11.665 | 9,966,956 |
| VIST | 65.80▼ | -2.79 (-4.07%) | 67.25 | 63.77 | 3,461,308 |
| VKQ | 9.79▲ | +0.04 (+0.41%) | 9.8194 | 9.74 | 338,965 |
| VNET | 8.96▼ | -0.05 (-0.55%) | 9.03 | 8.685 | 5,034,950 |
| VOR | 16.08▲ | +0.18 (+1.13%) | 16.4999 | 15.825 | 744,573 |
| VOYA | 79.69▼ | -0.77 (-0.96%) | 81.29 | 79.03 | 1,829,617 |
| VPG | 62.43▼ | -1.14 (-1.79%) | 63.505 | 60.80 | 224,626 |
| VRP | 24.36▼ | -0.01 (-0.04%) | 24.40 | 24.32 | 682,391 |
| VRTX | 425.00▼ | -2.65 (-0.62%) | 429.51 | 423.59 | 931,623 |
| VSLU | 45.9013▼ | -0.0836 (-0.18%) | 46.20 | 45.8985 | 21,858 |
| VSME | 0.9259▲ | +0.0024 (+0.26%) | 0.9379 | 0.9207 | 26,052 |
| VSTS | 9.29▲ | +0.07 (+0.76%) | 9.50 | 9.26 | 1,144,351 |
| VTR | 86.55▼ | -0.07 (-0.08%) | 86.90 | 85.17 | 3,199,232 |
| VTS | 18.16▼ | -0.34 (-1.84%) | 18.2525 | 17.535 | 797,893 |
| VUZI | 2.86▼ | -0.02 (-0.69%) | 2.955 | 2.77 | 1,086,443 |
| VVV | 35.87▲ | +1.70 (+4.98%) | 36.30 | 33.78 | 6,422,191 |
| W | 66.20▲ | +0.20 (+0.30%) | 68.44 | 64.5401 | 4,197,531 |
| WAFD | 35.67▲ | +0.03 (+0.08%) | 36.09 | 35.57 | 525,411 |
| WAFU | 1.6132▼ | -0.0068 (-0.42%) | 1.6499 | 1.60 | 12,545 |
| WAGN | 14.745▲ | +0.015 (+0.10%) | 14.80 | 14.66 | 93,110 |
| WASH | 32.20▲ | +0.21 (+0.66%) | 32.48 | 31.66 | 178,455 |
| WAT | 350.49▲ | +0.96 (+0.27%) | 355.98 | 341.58 | 1,549,373 |
| WB | 8.46▼ | -0.01 (-0.12%) | 8.555 | 8.41 | 745,911 |
| WBD | 27.12▼ | -0.08 (-0.29%) | 27.295 | 27.06 | 12,578,766 |
| WBX | 2.88▼ | -0.07 (-2.37%) | 3.0599 | 2.82 | 7,496 |
| WCN | 153.57▲ | +0.09 (+0.06%) | 154.55 | 152.67 | 2,140,656 |
| WD | 54.83▲ | +1.66 (+3.12%) | 56.85 | 53.41 | 311,164 |
| WDH | 1.59 | +0.00 (+0.00%) | 1.63 | 1.575 | 147,268 |
| WEAV | 6.05▲ | +0.04 (+0.67%) | 6.2475 | 6.03 | 1,408,162 |
| WEBL | 25.31▲ | +0.82 (+3.35%) | 25.84 | 24.7701 | 314,292 |
| WEBS | 18.78▼ | -0.72 (-3.69%) | 19.14 | 18.40 | 61,071 |
| WERN | 36.38▼ | -0.02 (-0.05%) | 36.68 | 36.09 | 1,248,335 |
| WEX | 144.26▲ | +0.26 (+0.18%) | 146.69 | 143.13 | 556,920 |
| WFCF | 16.89▼ | -1.24 (-6.84%) | 22.15 | 13.00 | 195,429 |
| WH | 83.84▲ | +0.53 (+0.64%) | 85.91 | 83.29 | 1,029,994 |
| WINA | 367.83▼ | -3.70 (-1.00%) | 373.06 | 363.9201 | 41,333 |
| WKEY | 7.92▼ | -0.35 (-4.23%) | 8.05 | 7.60 | 115,274 |
| WLTH | 11.39▲ | +0.01 (+0.09%) | 11.45 | 11.0501 | 615,241 |
| WMK | 70.70▼ | -0.94 (-1.31%) | 71.61 | 69.27 | 154,046 |
| WMT | 130.20▲ | +0.12 (+0.09%) | 130.60 | 128.665 | 14,152,494 |
| WPC | 73.90▲ | +0.05 (+0.07%) | 74.225 | 72.645 | 953,985 |
| WSBK | 12.74▲ | +0.09 (+0.71%) | 12.8564 | 12.70 | 17,520 |
| WSC | 23.30▼ | -0.10 (-0.43%) | 23.66 | 22.885 | 2,784,261 |
| WTIP | 39.0908▼ | -0.0836 (-0.21%) | 39.189 | 38.91 | 3,003 |
| WTM | 2,092.50▲ | +12.50 (+0.60%) | 2,106.28 | 2,052.00 | 22,474 |
| WTMU | 25.725 | +0.00 (+0.00%) | 26.01 | 25.695 | 6,578 |
| WU | 9.05▲ | +0.06 (+0.67%) | 9.155 | 9.00 | 5,308,731 |
| XBTY | 6.995▼ | -0.0125 (-0.18%) | 7.07 | 6.95 | 72,879 |
| XCH | 1.00▲ | +0.0174 (+1.77%) | 1.0599 | 0.9888 | 4,620 |
| XEL | 80.43▼ | -0.12 (-0.15%) | 80.82 | 79.79 | 5,292,921 |
| XERS | 6.63▲ | +0.26 (+4.08%) | 7.005 | 6.19 | 5,518,902 |
| XFLT | 19.03▲ | +0.03 (+0.16%) | 19.1599 | 18.85 | 57,067 |
| XHE | 80.40▲ | +0.68 (+0.85%) | 81.22 | 80.04 | 17,797 |
| XHR | 16.85▲ | +0.11 (+0.66%) | 17.075 | 16.74 | 530,812 |
| XLC | 117.38▲ | +0.03 (+0.03%) | 118.195 | 117.035 | 4,331,483 |
| XLE | 55.95▼ | -1.05 (-1.84%) | 56.15 | 55.13 | 52,908,001 |
| XLK | 169.69▼ | -0.34 (-0.20%) | 171.95 | 168.70 | 10,887,586 |
| XLP | 83.98▼ | -0.26 (-0.31%) | 84.295 | 83.145 | 9,503,779 |
| XLRE | 44.40▼ | -0.34 (-0.76%) | 44.74 | 44.175 | 6,952,515 |
| XNET | 6.30▼ | -0.03 (-0.47%) | 6.405 | 6.18 | 105,162 |
| XOM | 146.58▼ | -2.11 (-1.42%) | 147.08 | 144.19 | 21,192,548 |
| XOMX | 40.6224▼ | -1.2907 (-3.08%) | 40.88 | 39.48 | 21,330 |
| XOP | 166.06▼ | -3.27 (-1.93%) | 166.67 | 162.25 | 5,787,700 |