Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOKV | 10.17▼ | -0.03 (-0.29%) | 10.20 | 10.16 | 51,400 |
| LOUP | 73.05▲ | +0.271 (+0.37%) | 73.3717 | 72.46 | 9,975 |
| LOVE | 18.08▲ | +0.13 (+0.72%) | 19.045 | 17.78 | 532,341 |
| LOWV | 78.2519▲ | +0.0232 (+0.03%) | 78.3599 | 78.07 | 2,458 |
| LPL | 4.80▼ | -0.16 (-3.23%) | 4.88 | 4.77 | 604,300 |
| LPLA | 336.19▼ | -0.09 (-0.03%) | 341.9999 | 329.785 | 1,082,760 |
| LPRO | 2.13▲ | +0.03 (+1.43%) | 2.23 | 2.0602 | 1,141,234 |
| LPSN | 0.6851▲ | +0.0051 (+0.75%) | 0.7289 | 0.6565 | 6,435,483 |
| LPTH | 6.69▲ | +0.60 (+9.85%) | 6.7999 | 6.20 | 2,613,807 |
| LPTX | 0.3129▼ | -0.0045 (-1.42%) | 0.3237 | 0.3032 | 230,490 |
| LRCX | 121.90▲ | +1.43 (+1.19%) | 123.28 | 119.51 | 10,996,077 |
| LRE | 2.22▲ | +0.11 (+5.21%) | 2.40 | 2.07 | 474,302 |
| LRGF | 68.15▼ | -0.06 (-0.09%) | 68.5278 | 67.71 | 382,678 |
| LRGG | 29.55 | +0.00 (+0.00%) | 29.63 | 29.37 | 23,100 |
| LSAT | 41.61▲ | +0.30 (+0.73%) | 42.01 | 41.23 | 6,700 |
| LSBK | 13.05▲ | +0.02 (+0.15%) | 13.14 | 13.00 | 34,170 |
| LSF | 5.69▲ | +0.06 (+1.07%) | 5.74 | 5.56 | 34,100 |
| LSTA | 2.28▼ | -0.02 (-0.87%) | 2.432 | 2.19 | 11,759 |
| LTM | 48.37▲ | +0.03 (+0.06%) | 49.11 | 48.20 | 1,128,100 |
| LTRX | 4.58▼ | -0.07 (-1.51%) | 4.7465 | 4.50 | 309,799 |
| LUMN | 5.59▲ | +0.05 (+0.90%) | 5.985 | 5.45 | 18,986,701 |
| LVHD | 40.7919▲ | +0.1041 (+0.26%) | 41.1034 | 40.78 | 38,672 |
| LVTX | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.47 | 713,019 |
| LVWR | 5.35▲ | +0.07 (+1.33%) | 5.555 | 5.1101 | 152,141 |
| LWLG | 3.01▼ | -0.14 (-4.44%) | 3.12 | 2.84 | 1,772,031 |
| LXFR | 14.02▲ | +0.23 (+1.67%) | 14.49 | 13.78 | 184,300 |
| LXRX | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.06 | 2,093,316 |
| LYG | 4.57▲ | +0.01 (+0.22%) | 4.61 | 4.53 | 4,293,300 |
| LZMH | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.35 | 234,177 |
| MAA | 139.55▲ | +0.16 (+0.11%) | 141.89 | 139.20 | 518,800 |
| MAAS | 3.46▲ | +0.05 (+1.47%) | 3.62 | 3.33 | 19,676 |
| MANH | 214.95▲ | +0.68 (+0.32%) | 217.68 | 212.705 | 424,451 |
| MARA | 17.34▼ | -0.19 (-1.08%) | 17.82 | 16.75 | 79,075,500 |
| MARO | 18.99▼ | -0.10 (-0.52%) | 19.199 | 18.61 | 137,109 |
| MATH | 3.35▼ | -0.02 (-0.59%) | 3.55 | 3.28 | 98,764 |
| MAX | 13.15▲ | +0.14 (+1.08%) | 13.48 | 13.02 | 683,169 |
| MB | 9.77▼ | -0.03 (-0.31%) | 9.91 | 9.37 | 52,400 |
| MBAV | 10.55 | +0.00 (+0.00%) | 10.56 | 10.53 | 273,000 |
| MBWM | 46.79▲ | +0.01 (+0.02%) | 48.15 | 46.40 | 68,369 |
| MCB | 78.10▲ | +0.64 (+0.83%) | 80.36 | 77.32 | 88,400 |
| MCBS | 29.02▲ | +0.42 (+1.47%) | 29.81 | 28.641 | 57,000 |
| MCD | 304.97▲ | +1.68 (+0.55%) | 306.58 | 303.91 | 2,680,500 |
| MCH | 30.149▲ | +0.4307 (+1.45%) | 30.26 | 29.98 | 7,900 |
| MCHI | 65.80▲ | +0.94 (+1.45%) | 65.94 | 65.38 | 2,564,811 |
| MCHX | 1.92 | +0.00 (+0.00%) | 1.954 | 1.8168 | 32,173 |
| MCO | 511.77▲ | +3.77 (+0.74%) | 517.125 | 509.13 | 553,296 |
| MCRB | 17.61▲ | +0.21 (+1.21%) | 17.99 | 16.88 | 106,216 |
| MCRI | 101.40▲ | +0.29 (+0.29%) | 103.275 | 101.05 | 75,142 |
| MCS | 15.90▼ | -0.09 (-0.56%) | 16.15 | 15.82 | 174,800 |
| MDAI | 2.10▲ | +0.04 (+1.94%) | 2.19 | 2.045 | 486,154 |
| MDT | 94.58▲ | +0.39 (+0.41%) | 95.12 | 93.8075 | 8,145,826 |
| MDV | 14.68▲ | +0.06 (+0.41%) | 14.96 | 14.55 | 51,973 |
| MDY | 598.29▼ | -0.52 (-0.09%) | 608.7399 | 593.7301 | 810,104 |
| MDYG | 91.71▼ | -0.10 (-0.11%) | 92.7758 | 91.00 | 40,909 |
| MDYV | 83.82▼ | -0.10 (-0.12%) | 85.215 | 83.35 | 64,752 |
| MEMX | 34.986▲ | +0.0055 (+0.02%) | 35.03 | 34.97 | 3,200 |
| MENS | 53.71▼ | -0.71 (-1.30%) | 58.78 | 53.00 | 116,100 |
| MET | 78.68▼ | -0.05 (-0.06%) | 79.71 | 78.31 | 5,561,500 |
| MFDX | 37.2512▼ | -0.1083 (-0.29%) | 37.5199 | 37.195 | 22,026 |
| MFG | 6.56▼ | -0.01 (-0.15%) | 6.63 | 6.53 | 2,658,000 |
| MFSI | 29.40 | +0.00 (+0.00%) | 29.61 | 29.32 | 198,890 |
| MGC | 241.53▼ | -0.33 (-0.14%) | 242.07 | 239.795 | 150,088 |
| MGEE | 83.60▲ | +0.40 (+0.48%) | 85.01 | 82.84 | 128,100 |
| MGM | 35.29▼ | -0.07 (-0.20%) | 36.0375 | 34.70 | 3,625,139 |
| MGPI | 27.57▼ | -0.25 (-0.90%) | 28.35 | 27.37 | 252,120 |
| MGRM | 5.77▼ | -0.02 (-0.35%) | 5.87 | 5.72 | 117,017 |
| MGY | 24.68▲ | +0.07 (+0.28%) | 25.08 | 24.43 | 2,157,391 |
| MHO | 151.94▲ | +1.57 (+1.04%) | 158.435 | 149.525 | 416,189 |
| MIDD | 133.95▼ | -0.74 (-0.55%) | 137.99 | 132.89 | 822,066 |
| MIDU | 51.19▼ | -0.17 (-0.33%) | 53.6529 | 50.15 | 52,882 |
| MIGI | 0.433▲ | +0.013 (+3.10%) | 0.4584 | 0.41 | 460,709 |
| MITK | 9.90▲ | +0.14 (+1.43%) | 10.05 | 9.66 | 385,458 |
| MITQ | 1.25 | +0.00 (+0.00%) | 1.2899 | 1.18 | 536,845 |
| MKDW | 0.22▼ | -0.0024 (-1.08%) | 0.223 | 0.215 | 204,100 |
| MKL | 1,927.84▲ | +10.63 (+0.55%) | 1,945.41 | 1,919.58 | 36,600 |
| MKSI | 119.44▲ | +1.09 (+0.92%) | 122.12 | 115.74 | 1,593,135 |
| MKTX | 183.53▲ | +0.59 (+0.32%) | 185.21 | 182.515 | 593,391 |
| MLAB | 65.15▲ | +0.19 (+0.29%) | 68.50 | 64.71 | 135,699 |
| MLI | 98.76▼ | -0.07 (-0.07%) | 100.645 | 98.11 | 1,210,456 |
| MLM | 609.69▼ | -0.07 (-0.01%) | 624.61 | 608.20 | 463,100 |
| MLP | 19.41▲ | +0.12 (+0.62%) | 20.34 | 19.23 | 21,600 |
| MLR | 39.45▲ | +0.08 (+0.20%) | 40.67 | 39.17 | 72,194 |
| MMC | 197.40▲ | +0.57 (+0.29%) | 199.8611 | 197.07 | 1,734,114 |
| MMLG | 36.045▼ | -0.162 (-0.45%) | 36.18 | 35.86 | 77,900 |
| MMM | 155.16▼ | -1.34 (-0.86%) | 158.54 | 153.54 | 2,757,300 |
| MMS | 88.48▲ | +0.72 (+0.82%) | 89.85 | 87.86 | 617,600 |
| MMSI | 82.70▲ | +0.01 (+0.01%) | 83.33 | 82.055 | 800,555 |
| MMU | 10.43▲ | +0.03 (+0.29%) | 10.44 | 10.38 | 172,900 |
| MMYT | 97.00▲ | +0.61 (+0.63%) | 97.685 | 95.8125 | 1,054,003 |
| MNDR | 0.7792▲ | +0.0242 (+3.21%) | 0.8474 | 0.7561 | 252,436 |
| MNRO | 18.06▲ | +0.09 (+0.50%) | 18.92 | 17.95 | 946,030 |
| MNSO | 25.03▲ | +0.22 (+0.89%) | 25.11 | 24.69 | 936,866 |
| MNST | 66.52▲ | +0.36 (+0.54%) | 67.125 | 65.84 | 6,454,552 |
| MNTK | 2.05▲ | +0.04 (+1.99%) | 2.185 | 1.93 | 258,510 |
| MNTN | 20.07▼ | -0.12 (-0.59%) | 20.71 | 20.01 | 622,400 |
| MOD | 152.48▼ | -0.85 (-0.55%) | 155.55 | 151.25 | 736,300 |
| MOFG | 28.65▲ | +0.12 (+0.42%) | 29.795 | 28.34 | 112,078 |
| MOH | 176.32▼ | -0.13 (-0.07%) | 181.20 | 175.68 | 980,800 |
| MOMO | 7.73▲ | +0.08 (+1.05%) | 7.845 | 7.69 | 1,313,488 |
| MORN | 248.92▲ | +0.04 (+0.02%) | 252.24 | 247.15 | 422,090 |