Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGP | 8.63 | +0.00 (+0.00%) | 8.67 | 8.56 | 41,700 |
| PH | 771.88▼ | -0.95 (-0.12%) | 774.81 | 767.00 | 665,600 |
| PHAR | 13.32▲ | +0.22 (+1.68%) | 13.4254 | 13.0285 | 7,287 |
| PHAT | 13.73▲ | +0.18 (+1.33%) | 14.09 | 13.17 | 1,212,586 |
| PHEQ | 32.4369▼ | -0.028 (-0.09%) | 32.50 | 32.40 | 5,075 |
| PHGE | 0.488▼ | -0.006 (-1.21%) | 0.505 | 0.47 | 301,500 |
| PHIN | 52.69▲ | +0.78 (+1.50%) | 53.85 | 52.23 | 447,937 |
| PHR | 22.73▲ | +0.09 (+0.40%) | 22.825 | 22.10 | 428,200 |
| PHVS | 22.50▲ | +0.28 (+1.26%) | 23.82 | 21.21 | 325,765 |
| PHYS | 30.30▼ | -0.05 (-0.16%) | 30.53 | 30.2001 | 3,813,938 |
| PICB | 23.59▼ | -0.0504 (-0.21%) | 23.60 | 23.545 | 81,661 |
| PII | 65.65▼ | -0.45 (-0.68%) | 66.30 | 63.71 | 1,631,700 |
| PINE | 14.62▼ | -0.06 (-0.41%) | 14.90 | 14.3505 | 109,737 |
| PINS | 33.70▲ | +0.60 (+1.81%) | 34.12 | 32.81 | 11,646,283 |
| PKBK | 21.65▲ | +0.04 (+0.19%) | 21.965 | 21.25 | 17,161 |
| PKX | 54.79▲ | +0.17 (+0.31%) | 55.12 | 54.40 | 123,500 |
| PLAY | 14.48▼ | -0.21 (-1.43%) | 14.87 | 14.12 | 1,827,752 |
| PLBC | 40.65▼ | -0.39 (-0.95%) | 40.99 | 40.35 | 6,500 |
| PLBY | 1.33 | +0.00 (+0.00%) | 1.369 | 1.30 | 131,163 |
| PLDR | 37.046▲ | +0.006 (+0.02%) | 37.07 | 37.03 | 24,200 |
| PLMR | 113.72▼ | -0.29 (-0.25%) | 114.33 | 111.845 | 324,267 |
| PLRX | 1.67▼ | -0.01 (-0.60%) | 1.73 | 1.64 | 291,432 |
| PLSE | 16.79▼ | -0.14 (-0.83%) | 16.95 | 16.28 | 114,711 |
| PLUG | 2.75▲ | +0.06 (+2.23%) | 2.83 | 2.66 | 94,720,400 |
| PLUS | 72.86▼ | -0.30 (-0.41%) | 73.72 | 71.24 | 221,535 |
| PLX | 2.39▲ | +0.02 (+0.84%) | 2.41 | 2.30 | 645,800 |
| PMAX | 2.52▲ | +0.04 (+1.61%) | 2.64 | 2.50 | 28,000 |
| PMBS | 49.596▼ | -0.246 (-0.49%) | 50.04 | 49.504 | 22,900 |
| PMI | 2.92▲ | +0.17 (+6.18%) | 3.31 | 2.60 | 1,093,500 |
| PMM | 6.12▲ | +0.02 (+0.33%) | 6.15 | 6.10 | 98,600 |
| PMNT | 0.40▼ | -0.032 (-7.41%) | 0.41 | 0.3713 | 166,195 |
| PMT | 12.04 | +0.00 (+0.00%) | 12.125 | 11.8801 | 995,793 |
| PMTR | 10.42▼ | -0.08 (-0.76%) | 10.543 | 10.40 | 95,700 |
| PN | 0.6873▼ | -0.0226 (-3.18%) | 0.7007 | 0.6596 | 32,675 |
| PNW | 89.45▲ | +0.93 (+1.05%) | 89.95 | 87.22 | 2,387,200 |
| PONY | 18.38▼ | -0.30 (-1.61%) | 18.80 | 17.73 | 6,097,600 |
| PPC | 37.93▼ | -0.17 (-0.45%) | 38.2399 | 37.32 | 2,164,396 |
| PPI | 18.777▼ | -0.031 (-0.16%) | 18.80 | 18.727 | 10,400 |
| PPIH | 27.92▲ | +0.20 (+0.72%) | 28.20 | 26.7661 | 74,781 |
| PPL | 36.41▼ | -0.11 (-0.30%) | 36.45 | 35.82 | 4,870,064 |
| PPSI | 4.63▲ | +0.03 (+0.65%) | 4.78 | 4.5489 | 86,450 |
| PRAX | 181.99▼ | -16.77 (-8.44%) | 186.68 | 167.025 | 1,738,356 |
| PRG | 28.61▼ | -0.32 (-1.11%) | 29.16 | 28.11 | 611,848 |
| PRGO | 20.53▼ | -0.21 (-1.01%) | 20.65 | 20.26 | 2,055,522 |
| PRGS | 42.68▲ | +0.04 (+0.09%) | 42.90 | 42.00 | 646,368 |
| PRIM | 143.27▲ | +1.75 (+1.24%) | 145.26 | 141.00 | 1,082,706 |
| PRM | 23.71▲ | +0.20 (+0.85%) | 24.545 | 23.255 | 2,209,400 |
| PRN | 183.6984▲ | +0.4167 (+0.23%) | 184.04 | 181.845 | 4,830 |
| PROF | 5.96▼ | -0.11 (-1.81%) | 6.17 | 5.6519 | 31,526 |
| PRPL | 0.7971▲ | +0.0053 (+0.67%) | 0.8199 | 0.7634 | 255,442 |
| PRXV | 29.3113▼ | -0.1587 (-0.54%) | 29.3599 | 29.18 | 7,892 |
| PSC | 56.48▼ | -0.03 (-0.05%) | 56.52 | 55.86 | 58,138 |
| PSHG | 2.12▲ | +0.03 (+1.44%) | 2.15 | 2.07 | 250,900 |
| PSK | 32.395▼ | -0.235 (-0.72%) | 32.4999 | 32.30 | 75,525 |
| PTCT | 67.93▼ | -0.38 (-0.56%) | 69.235 | 66.10 | 1,024,150 |
| PTHL | 0.611▼ | -0.004 (-0.65%) | 0.652 | 0.605 | 83,600 |
| PTIN | 31.33▲ | +0.037 (+0.12%) | 31.38 | 31.15 | 18,600 |
| PTRB | 42.18▼ | -0.20 (-0.47%) | 42.308 | 42.12 | 68,600 |
| PTRN | 17.26▼ | -0.37 (-2.10%) | 17.89 | 16.75 | 503,200 |
| PUK | 28.28▲ | +0.42 (+1.51%) | 28.38 | 28.15 | 725,900 |
| PULS | 49.64▼ | -0.19 (-0.38%) | 49.65 | 49.63 | 2,580,112 |
| PWR | 450.82▲ | +1.69 (+0.38%) | 456.46 | 448.80 | 804,300 |
| PWRD | 101.5287▼ | -0.8217 (-0.80%) | 102.5863 | 72.7382 | 721,150 |
| PWZ | 24.23▼ | -0.05 (-0.21%) | 24.26 | 24.2062 | 192,265 |
| PXED | 36.00▼ | -0.95 (-2.57%) | 37.00 | 35.20 | 63,100 |
| PXH | 25.973▲ | +0.103 (+0.40%) | 26.005 | 25.87 | 97,054 |
| PYLD | 26.74▼ | -0.14 (-0.52%) | 26.76 | 26.72 | 2,763,500 |
| PYPD | 3.79▼ | -0.04 (-1.04%) | 3.85 | 3.755 | 71,879 |
| QALT | 26.004▲ | +0.044 (+0.17%) | 26.03 | 25.96 | 13,000 |
| QAT | 19.315▲ | +0.015 (+0.08%) | 19.37 | 19.26 | 13,900 |
| QCLN | 46.54▲ | +0.02 (+0.04%) | 46.98 | 46.11 | 174,700 |
| QEFA | 88.12▼ | -0.12 (-0.14%) | 88.24 | 87.89 | 19,740 |
| QFIN | 23.53▼ | -0.62 (-2.57%) | 24.05 | 22.45 | 2,401,177 |
| QGRD | 28.085▲ | +0.0915 (+0.33%) | 28.115 | 28.02 | 6,600 |
| QLTA | 48.18▼ | -0.29 (-0.60%) | 48.21 | 48.14 | 468,750 |
| QLV | 71.103▼ | -0.271 (-0.38%) | 71.16 | 71.014 | 5,100 |
| QMCO | 9.39▼ | -0.05 (-0.53%) | 9.49 | 8.98 | 673,100 |
| QQJG | 27.827▲ | +0.0201 (+0.07%) | 27.85 | 27.65 | 3,800 |
| QQQT | 18.65▼ | -0.2961 (-1.56%) | 18.75 | 18.52 | 77,400 |
| QTRX | 5.29▼ | -0.05 (-0.94%) | 5.4594 | 5.185 | 414,986 |
| QYLD | 17.46▲ | +0.03 (+0.17%) | 17.48 | 17.44 | 6,086,500 |
| R | 168.45▼ | -0.78 (-0.46%) | 170.11 | 164.51 | 451,177 |
| RAIN | 5.34▲ | +0.08 (+1.52%) | 5.64 | 4.99 | 4,300 |
| RBRK | 75.80▲ | +0.53 (+0.70%) | 76.612 | 73.81 | 2,595,259 |
| RCKY | 28.51▲ | +0.32 (+1.14%) | 29.72 | 28.00 | 91,120 |
| RDI | 1.37▼ | -0.02 (-1.44%) | 1.38 | 1.34 | 37,837 |
| RDY | 13.41▲ | +0.12 (+0.90%) | 13.49 | 13.39 | 1,136,700 |
| REAX | 3.69▼ | -0.03 (-0.81%) | 3.77 | 3.58 | 2,038,214 |
| REBN | 1.87▲ | +0.03 (+1.63%) | 1.93 | 1.82 | 65,235 |
| RECT | 2.24▼ | -0.01 (-0.44%) | 2.44 | 2.07 | 41,100 |
| REI | 0.9525▼ | -0.0024 (-0.25%) | 0.9699 | 0.9313 | 1,563,340 |
| RELL | 10.85▲ | +0.07 (+0.65%) | 10.98 | 10.59 | 60,810 |
| RELX | 44.17▼ | -0.07 (-0.16%) | 44.23 | 43.92 | 922,339 |
| REPL | 9.305▼ | -0.425 (-4.37%) | 9.55 | 8.255 | 6,545,149 |
| REPX | 25.96▼ | -0.06 (-0.23%) | 26.86 | 25.75 | 101,448 |
| REX | 32.27▲ | +0.24 (+0.75%) | 32.38 | 31.14 | 169,700 |
| REZI | 42.77▼ | -0.03 (-0.07%) | 43.04 | 42.30 | 1,889,500 |
| RFI | 11.50▼ | -0.11 (-0.95%) | 11.63 | 11.46 | 83,900 |
| RFIL | 7.75▼ | -0.07 (-0.90%) | 7.9599 | 7.50 | 69,688 |
| RFMZ | 13.11▼ | -0.01 (-0.08%) | 13.175 | 13.073 | 58,000 |