Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSBC | 21.89▲ | +0.23 (+1.06%) | 22.17 | 21.73 | 514,078 |
| OSCR | 28.40▲ | +0.13 (+0.46%) | 28.85 | 27.57 | 4,815,925 |
| OSEA | 30.49▲ | +0.143 (+0.47%) | 30.65 | 30.39 | 150,731 |
| OSIS | 222.78▲ | +5.27 (+2.42%) | 227.2899 | 216.28 | 286,128 |
| OSS | 18.44▲ | +0.26 (+1.43%) | 18.94 | 17.5038 | 1,187,536 |
| OTEX | 20.69▼ | -0.38 (-1.80%) | 21.04 | 20.26 | 3,245,391 |
| OTIS | 73.27▲ | +0.55 (+0.76%) | 74.40 | 72.815 | 3,468,782 |
| OVBC | 48.11▲ | +0.26 (+0.54%) | 49.15 | 47.62 | 41,966 |
| OVLY | 34.03▲ | +0.39 (+1.16%) | 34.495 | 33.64 | 136,048 |
| OWL | 9.53▲ | +0.04 (+0.42%) | 9.68 | 9.39 | 15,063,217 |
| OWNB | 20.2105▼ | -0.1877 (-0.92%) | 20.35 | 20.00 | 39,530 |
| OXLC | 8.32▼ | -0.05 (-0.60%) | 8.45 | 8.27 | 1,735,827 |
| OXM | 36.39▲ | +0.55 (+1.53%) | 37.33 | 35.97 | 2,649,139 |
| OZK | 49.26▲ | +0.26 (+0.53%) | 50.06 | 48.97 | 2,007,172 |
| PACK | 7.34▲ | +0.12 (+1.66%) | 7.47 | 7.205 | 449,139 |
| PAGP | 23.25▼ | -0.25 (-1.06%) | 23.475 | 22.81 | 1,426,189 |
| PAL | 7.52▲ | +0.13 (+1.76%) | 7.635 | 7.43 | 260,604 |
| PALC | 58.7811▲ | +0.9811 (+1.70%) | 59.00 | 58.6501 | 3,613 |
| PAM | 86.58▲ | +0.58 (+0.67%) | 87.265 | 85.5401 | 148,713 |
| PATH | 10.27▲ | +0.04 (+0.39%) | 10.36 | 9.88 | 44,904,100 |
| PAY | 21.07▲ | +0.13 (+0.62%) | 21.31 | 20.65 | 436,105 |
| PAYX | 98.24▲ | +0.66 (+0.68%) | 98.79 | 95.96 | 5,762,294 |
| PB | 71.19▲ | +0.41 (+0.58%) | 71.81 | 70.80 | 1,606,860 |
| PBA | 46.15▼ | -0.05 (-0.11%) | 46.345 | 45.25 | 1,289,246 |
| PBF | 37.29▼ | -0.48 (-1.27%) | 37.97 | 36.39 | 2,281,912 |
| PBT | 24.97▼ | -0.43 (-1.69%) | 25.595 | 24.425 | 187,042 |
| PCF | 5.51▲ | +0.02 (+0.36%) | 5.53 | 5.46 | 81,987 |
| PCG | 16.48▲ | +0.04 (+0.24%) | 16.695 | 16.40 | 12,153,849 |
| PCMM | 49.825▼ | -0.01 (-0.02%) | 49.92 | 49.5565 | 29,354 |
| PCOR | 39.99▼ | -0.11 (-0.27%) | 40.32 | 38.7132 | 1,985,151 |
| PCVX | 51.44▲ | +0.77 (+1.52%) | 53.48 | 50.24 | 2,255,882 |
| PCYO | 11.07▲ | +0.14 (+1.28%) | 11.10 | 10.8801 | 107,792 |
| PD | 8.48▼ | -0.14 (-1.62%) | 8.75 | 8.32 | 4,197,073 |
| PDD | 79.56▼ | -0.30 (-0.38%) | 79.80 | 78.51 | 9,729,129 |
| PDLB | 19.32▲ | +0.21 (+1.10%) | 19.41 | 19.07 | 111,898 |
| PDO | 12.97▲ | +0.10 (+0.78%) | 13.08 | 12.95 | 894,516 |
| PDT | 12.72 | +0.00 (+0.00%) | 12.8799 | 12.68 | 169,502 |
| PDX | 20.78▼ | -0.01 (-0.05%) | 20.97 | 20.61 | 50,119 |
| PEGA | 30.09▼ | -0.14 (-0.46%) | 30.285 | 29.395 | 4,151,974 |
| PEJ | 65.47▲ | +0.70 (+1.08%) | 65.75 | 65.35 | 15,570 |
| PERI | 8.51▲ | +0.06 (+0.71%) | 8.60 | 8.41 | 512,593 |
| PESI | 11.00▲ | +0.12 (+1.10%) | 11.3378 | 10.735 | 265,962 |
| PFDE | 28.0276▲ | +0.3972 (+1.44%) | 28.04 | 27.95 | 9,240 |
| PFFA | 21.34▲ | +0.04 (+0.19%) | 21.4499 | 21.32 | 1,377,007 |
| PFFD | 18.89▲ | +0.05 (+0.27%) | 19.00 | 18.83 | 853,394 |
| PFFR | 17.8001▲ | +0.0101 (+0.06%) | 17.8999 | 17.72 | 12,986 |
| PFFV | 22.2437▲ | +0.078 (+0.35%) | 22.28 | 22.2001 | 47,877 |
| PFGC | 103.62▲ | +0.21 (+0.20%) | 105.46 | 102.79 | 1,307,509 |
| PFIX | 43.52▼ | -0.34 (-0.78%) | 43.6081 | 42.52 | 348,891 |
| PFL | 7.61 | +0.00 (+0.00%) | 7.67 | 7.60 | 101,313 |
| PFRL | 49.615▲ | +0.105 (+0.21%) | 49.67 | 49.5999 | 8,852 |
| PFS | 22.72▲ | +0.11 (+0.49%) | 22.945 | 22.61 | 2,218,378 |
| PFSA | 0.1809▼ | -0.0733 (-28.84%) | 0.1979 | 0.1706 | 14,299,712 |
| PGC | 44.75▲ | +0.79 (+1.80%) | 45.005 | 43.4401 | 248,630 |
| PGF | 13.865▲ | +0.025 (+0.18%) | 13.88 | 13.83 | 121,259 |
| PGHY | 19.90▲ | +0.05 (+0.25%) | 19.98 | 19.8408 | 28,141 |
| PGP | 8.66▲ | +0.09 (+1.05%) | 8.7099 | 8.5801 | 59,457 |
| PGX | 10.99▲ | +0.03 (+0.27%) | 11.00 | 10.97 | 1,375,204 |
| PH | 953.27▲ | +7.30 (+0.77%) | 964.98 | 949.10 | 525,612 |
| PHI | 17.46▲ | +0.03 (+0.17%) | 17.735 | 17.2501 | 227,312 |
| PHK | 4.56▲ | +0.01 (+0.22%) | 4.58 | 4.54 | 734,751 |
| PHO | 67.36▲ | +0.59 (+0.88%) | 67.795 | 67.02 | 76,312 |
| PILL | 14.10▲ | +0.27 (+1.95%) | 14.598 | 13.57 | 48,120 |
| PINS | 20.27▼ | -0.09 (-0.44%) | 20.67 | 19.78 | 12,295,341 |
| PIO | 45.0286▲ | +0.4077 (+0.91%) | 45.22 | 44.89 | 3,716 |
| PIPR | 81.80▲ | +0.99 (+1.23%) | 82.56 | 80.71 | 460,269 |
| PJT | 155.47▲ | +0.46 (+0.30%) | 157.96 | 153.38 | 393,529 |
| PK | 14.72▲ | +0.22 (+1.52%) | 14.945 | 14.68 | 3,681,609 |
| PLBC | 55.56▲ | +0.81 (+1.48%) | 55.85 | 54.51 | 80,834 |
| PLGO | 22.94▼ | -0.34 (-1.46%) | 23.32 | 22.5293 | 306,144 |
| PLTK | 3.49 | +0.00 (+0.00%) | 3.645 | 3.39 | 2,175,490 |
| PLUS | 81.85▲ | +1.49 (+1.85%) | 82.63 | 79.895 | 849,510 |
| PLXS | 299.97▲ | +5.94 (+2.02%) | 304.89 | 295.1601 | 388,589 |
| PLYX | 2.32▲ | +0.01 (+0.43%) | 2.41 | 2.2107 | 104,888 |
| PML | 7.55▲ | +0.05 (+0.67%) | 7.58 | 7.503 | 375,981 |
| PMVP | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.085 | 204,839 |
| PN | 3.61▲ | +0.14 (+4.03%) | 3.85 | 3.48 | 38,141 |
| PNFP | 96.12▲ | +0.54 (+0.56%) | 98.23 | 95.28 | 1,833,428 |
| PNI | 7.04▲ | +0.03 (+0.43%) | 7.05 | 6.9901 | 62,636 |
| POET | 12.15▲ | +0.20 (+1.67%) | 12.36 | 11.59 | 18,501,623 |
| POST | 88.41▼ | -0.55 (-0.62%) | 89.63 | 87.80 | 503,811 |
| POW | 31.27▲ | +0.379 (+1.23%) | 31.3421 | 30.941 | 40,395 |
| POWL | 297.20▲ | +3.17 (+1.08%) | 303.37 | 283.88 | 1,079,734 |
| POWR | 27.66▲ | +0.34 (+1.24%) | 27.85 | 27.43 | 129,122 |
| PPG | 118.25▲ | +1.11 (+0.95%) | 120.155 | 117.64 | 1,700,661 |
| PPL | 35.38▲ | +0.05 (+0.14%) | 35.875 | 35.06 | 16,493,882 |
| PQDI | 19.415▲ | +0.026 (+0.13%) | 19.43 | 19.38 | 5,312 |
| PR | 18.43▼ | -0.13 (-0.70%) | 18.50 | 18.035 | 26,475,235 |
| PRAA | 14.94▼ | -0.06 (-0.40%) | 15.535 | 14.70 | 6,534,960 |
| PRAX | 282.31▲ | +12.30 (+4.56%) | 289.67 | 274.1601 | 601,454 |
| PRCH | 12.38▲ | +0.13 (+1.06%) | 12.56 | 11.98 | 2,346,728 |
| PRDO | 32.03▲ | +0.26 (+0.82%) | 32.29 | 31.57 | 1,284,091 |
| PREF | 19.025▲ | +0.035 (+0.18%) | 19.0399 | 19.01 | 200,467 |
| PRFX | 1.65▼ | -0.20 (-10.81%) | 1.75 | 1.39 | 456,984 |
| PRLB | 81.06▲ | +1.49 (+1.87%) | 82.06 | 79.6001 | 218,506 |
| PRLD | 4.32▼ | -0.03 (-0.69%) | 4.64 | 4.16 | 867,024 |
| PRME | 3.23▲ | +0.07 (+2.22%) | 3.37 | 3.10 | 3,269,495 |
| PRN | 255.33▲ | +4.6772 (+1.87%) | 257.53 | 251.22 | 38,665 |
| PRPO | 22.45▲ | +0.09 (+0.40%) | 22.9162 | 22.16 | 38,665 |
| PRVA | 23.67▲ | +0.26 (+1.11%) | 23.835 | 23.39 | 1,680,265 |