Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDBC | 19.44▼ | -0.22 (-1.12%) | 19.50 | 19.33 | 5,697,535 |
| PDC | 3.22▲ | +0.02 (+0.63%) | 3.33 | 3.05 | 22,369 |
| PDEX | 72.52▼ | -0.03 (-0.04%) | 73.40 | 71.20 | 75,929 |
| PDO | 11.96▼ | -0.03 (-0.25%) | 12.0816 | 11.785 | 1,289,558 |
| PDX | 20.52▼ | -0.17 (-0.82%) | 20.66 | 20.3201 | 169,466 |
| PEB | 18.23▲ | +0.19 (+1.05%) | 18.305 | 17.98 | 1,593,112 |
| PEP | 129.59▼ | -0.16 (-0.12%) | 130.22 | 127.98 | 12,011,324 |
| PFE | 27.74▲ | +0.08 (+0.29%) | 27.92 | 27.53 | 28,774,231 |
| PFIX | 53.02▼ | -0.435 (-0.81%) | 53.57 | 52.27 | 167,800 |
| PFSI | 66.60▲ | +0.24 (+0.36%) | 67.07 | 65.975 | 467,543 |
| PGF | 13.13▼ | -0.07 (-0.53%) | 13.185 | 13.11 | 233,426 |
| PGJ | 22.4074▲ | +0.0174 (+0.08%) | 22.45 | 22.17 | 13,325 |
| PGX | 10.39▼ | -0.06 (-0.57%) | 10.4279 | 10.37 | 7,251,085 |
| PGY | 20.90▲ | +0.48 (+2.35%) | 21.20 | 20.60 | 1,588,360 |
| PHG | 24.90▲ | +0.22 (+0.89%) | 24.97 | 24.71 | 634,207 |
| PHO | 68.27▲ | +0.10 (+0.15%) | 68.57 | 67.90 | 87,217 |
| PHR | 10.03▼ | -0.01 (-0.10%) | 10.18 | 9.895 | 790,142 |
| PHVS | 36.02▼ | -0.35 (-0.96%) | 36.88 | 35.50 | 653,735 |
| PI | 184.045▲ | +2.815 (+1.55%) | 185.72 | 181.29 | 226,054 |
| PII | 54.41▲ | +0.34 (+0.63%) | 55.31 | 53.05 | 1,252,221 |
| PKB | 92.6158▲ | +1.0558 (+1.15%) | 92.825 | 91.2501 | 8,981 |
| PKBK | 33.94▲ | +0.07 (+0.21%) | 34.155 | 33.7001 | 33,504 |
| PLG | 1.41▲ | +0.01 (+0.71%) | 1.4275 | 1.39 | 602,994 |
| PLGO | 23.67▲ | +0.13 (+0.55%) | 23.765 | 23.52 | 441,260 |
| PLPC | 421.59▲ | +9.21 (+2.23%) | 425.6099 | 411.65 | 63,399 |
| PLSE | 53.31▼ | -0.56 (-1.04%) | 54.8099 | 51.74 | 382,128 |
| PLSM | 2.33▲ | +0.11 (+4.95%) | 2.39 | 2.28 | 26,863 |
| PLUR | 1.07▼ | -0.01 (-0.93%) | 1.15 | 1.01 | 8,300 |
| PLUS | 92.25▲ | +1.15 (+1.26%) | 92.785 | 90.0101 | 172,479 |
| PLXS | 252.36▲ | +5.63 (+2.28%) | 252.945 | 247.68 | 235,330 |
| PMA | 1.25▲ | +0.03 (+2.46%) | 1.33 | 1.24 | 162,190 |
| PMBS | 47.51▲ | +0.14 (+0.30%) | 47.54 | 47.48 | 232,398 |
| PMEC | 0.6041▼ | -0.0062 (-1.02%) | 0.6751 | 0.5929 | 66,740 |
| PMN | 13.63▼ | -0.38 (-2.71%) | 14.22 | 13.13 | 26,232 |
| PMT | 8.88▲ | +0.08 (+0.91%) | 8.96 | 8.855 | 1,724,778 |
| PMTR | 10.41 | +0.00 (+0.00%) | 10.42 | 10.405 | 48,297 |
| PNI | 6.45 | +0.00 (+0.00%) | 6.46 | 6.44 | 27,350 |
| POCI | 4.45▼ | -0.01 (-0.22%) | 4.53 | 4.3151 | 24,659 |
| PODD | 140.53▼ | -0.07 (-0.05%) | 141.49 | 138.59 | 1,334,527 |
| POM | 0.80▲ | +0.002 (+0.25%) | 0.844 | 0.756 | 21,844 |
| POOL | 167.92▼ | -0.04 (-0.02%) | 170.32 | 166.50 | 819,614 |
| POWA | 87.46▲ | +0.58 (+0.67%) | 87.66 | 86.81 | 2,400 |
| POWR | 24.80▲ | +0.07 (+0.28%) | 24.89 | 24.59 | 180,602 |
| PPBT | 1.43▼ | -0.01 (-0.69%) | 1.5405 | 1.4037 | 43,418 |
| PPG | 104.93▲ | +0.41 (+0.39%) | 105.805 | 104.05 | 1,486,213 |
| PPTA | 23.68▲ | +0.44 (+1.89%) | 23.855 | 23.04 | 740,804 |
| PRAX | 298.87▼ | -0.08 (-0.03%) | 305.79 | 295.22 | 526,671 |
| PRF | 55.62▲ | +0.18 (+0.32%) | 55.78 | 55.39 | 245,863 |
| PRFZ | 53.22▲ | +0.22 (+0.42%) | 53.33 | 53.0301 | 89,153 |
| PRGS | 40.41▲ | +0.30 (+0.75%) | 40.6292 | 39.79 | 397,216 |
| PRME | 3.19▲ | +0.07 (+2.24%) | 3.27 | 3.10 | 2,946,303 |
| PRN | 199.16▲ | +1.92 (+0.97%) | 199.75 | 196.84 | 11,300 |
| PRQR | 1.86▲ | +0.03 (+1.64%) | 1.8799 | 1.815 | 407,264 |
| PRSD | 24.755▲ | +0.015 (+0.06%) | 24.77 | 24.72 | 7,234 |
| PRTH | 7.80▲ | +1.97 (+33.79%) | 7.84 | 7.76 | 18,683,136 |
| PRTS | 8.50▼ | -0.02 (-0.23%) | 8.80 | 8.355 | 57,090 |
| PSA | 296.67▲ | +0.36 (+0.12%) | 298.92 | 294.90 | 649,692 |
| PSF | 18.81▲ | +0.09 (+0.48%) | 18.85 | 18.69 | 45,511 |
| PSO | 15.90▲ | +0.19 (+1.21%) | 15.925 | 15.775 | 754,831 |
| PTA | 18.02▼ | -0.04 (-0.22%) | 18.18 | 17.96 | 248,840 |
| PTL | 276.705▲ | +2.0055 (+0.73%) | 277.10 | 275.14 | 17,300 |
| PTRB | 40.345▲ | +0.105 (+0.26%) | 40.355 | 40.30 | 83,052 |
| PVAL | 53.73▲ | +0.28 (+0.52%) | 53.90 | 53.465 | 1,101,918 |
| PVLA | 153.41▲ | +2.85 (+1.89%) | 155.11 | 151.31 | 123,474 |
| PW | 6.90▼ | -0.03 (-0.43%) | 7.19 | 6.70 | 1,600 |
| PWR | 642.61▲ | +5.90 (+0.93%) | 648.778 | 629.9001 | 727,553 |
| PWRD | 106.20▲ | +1.39 (+1.33%) | 106.56 | 104.272 | 57,987 |
| PWRL | 11.36▼ | -0.03 (-0.26%) | 11.68 | 11.01 | 157,755 |
| PWZ | 22.96▲ | +0.01 (+0.04%) | 22.98 | 22.865 | 790,111 |
| PYPL | 52.62▲ | +0.21 (+0.40%) | 53.06 | 52.24 | 9,706,248 |
| Q | 121.82▲ | +1.77 (+1.47%) | 122.54 | 119.60 | 1,316,204 |
| QAT | 16.88▼ | -0.15 (-0.88%) | 16.96 | 16.85 | 16,600 |
| QBTS | 17.70▲ | +0.59 (+3.45%) | 17.92 | 17.3861 | 14,784,895 |
| QDEL | 10.86▲ | +0.24 (+2.26%) | 10.97 | 10.395 | 1,069,558 |
| QEFA | 99.7248▲ | +0.7448 (+0.75%) | 99.83 | 99.495 | 16,704 |
| QMCO | 26.10▲ | +1.01 (+4.03%) | 26.50 | 25.06 | 1,076,671 |
| QNRX | 6.90▼ | -0.33 (-4.56%) | 7.14 | 6.76 | 52,100 |
| QNTM | 3.61▼ | -0.05 (-1.37%) | 3.82 | 3.52 | 78,600 |
| QQLV | 24.261▼ | -0.0448 (-0.18%) | 24.34 | 24.159 | 45,600 |
| QRMI | 15.225▼ | -0.1276 (-0.83%) | 15.23 | 15.195 | 4,400 |
| QSI | 0.7559▲ | +0.0108 (+1.45%) | 0.7661 | 0.75 | 1,117,594 |
| QTEX | 0.8564▼ | -0.0236 (-2.68%) | 0.88 | 0.8342 | 1,223,838 |
| QTTB | 10.47▼ | -0.07 (-0.66%) | 10.75 | 10.30 | 358,710 |
| QUBT | 8.96▲ | +0.26 (+2.99%) | 9.1299 | 8.85 | 8,412,025 |
| QURE | 44.31▲ | +0.31 (+0.70%) | 45.025 | 43.81 | 783,218 |
| QVCG | 15.88▼ | -0.04 (-0.25%) | 16.35 | 15.41 | 187,104 |
| RACE | 416.13▲ | +9.44 (+2.32%) | 418.80 | 414.4313 | 295,878 |
| RAL | 68.91▲ | +0.95 (+1.40%) | 69.37 | 67.96 | 1,005,312 |
| RARE | 14.65▲ | +0.14 (+0.96%) | 15.01 | 14.275 | 5,270,376 |
| RBIL | 49.815▼ | -0.03 (-0.06%) | 49.84 | 49.80 | 21,000 |
| RBLY | 10.388▲ | +0.548 (+5.57%) | 10.425 | 10.13 | 18,300 |
| RCAT | 6.95▲ | +0.19 (+2.81%) | 7.14 | 6.82 | 11,376,300 |
| RCBC | 52.61▲ | +0.19 (+0.36%) | 52.81 | 51.75 | 115,097 |
| RCKY | 43.75▼ | -0.12 (-0.27%) | 44.33 | 43.35 | 29,129 |
| RCL | 250.25▲ | +4.44 (+1.81%) | 252.15 | 246.30 | 2,153,925 |
| RCT | 0.197▼ | -0.0055 (-2.72%) | 0.2039 | 0.19 | 297,187 |
| RCTR | 33.209▲ | +0.4763 (+1.46%) | 33.28 | 33.06 | 1,200 |
| RDCM | 10.40▲ | +0.03 (+0.29%) | 10.50 | 10.32 | 69,800 |
| RDIB | 15.50▼ | -0.42 (-2.64%) | 16.05 | 14.58 | 125,241 |
| RDTY | 35.595▲ | +0.2518 (+0.71%) | 35.70 | 35.42 | 16,700 |