Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRB | 42.05▼ | -0.63 (-1.48%) | 42.70 | 41.81 | 2,158,600 |
| HRTX | 1.49 | +0.00 (+0.00%) | 1.52 | 1.46 | 808,838 |
| HSBH | 91.0619▼ | -0.3571 (-0.39%) | 91.0619 | 90.90 | 847 |
| HSDT | 3.30▲ | +0.20 (+6.45%) | 3.399 | 3.10 | 218,600 |
| HSPT | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| HSTM | 21.81▼ | -0.23 (-1.04%) | 22.06 | 21.69 | 238,862 |
| HTCR | 0.3135▼ | -0.002 (-0.63%) | 0.3198 | 0.3103 | 136,592 |
| HTH | 35.69▼ | -0.14 (-0.39%) | 35.93 | 35.60 | 180,276 |
| HTHT | 49.04▲ | +0.92 (+1.91%) | 49.13 | 48.12 | 1,244,341 |
| HTO | 53.61▼ | -0.42 (-0.78%) | 54.29 | 53.38 | 580,953 |
| HUHU | 8.00▼ | -0.0642 (-0.80%) | 8.00 | 8.00 | 557 |
| HUIZ | 2.31▲ | +0.04 (+1.76%) | 2.3152 | 2.27 | 1,094 |
| HURC | 17.27▲ | +0.11 (+0.64%) | 17.30 | 17.00 | 38,889 |
| HUYA | 3.71▼ | -0.04 (-1.07%) | 3.76 | 3.69 | 1,835,300 |
| HVMC | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 0 |
| HWAY | 33.4897▲ | +0.1597 (+0.48%) | 33.4897 | 33.4897 | 150 |
| HWBK | 31.71▼ | -0.88 (-2.70%) | 32.25 | 31.5472 | 6,014 |
| HWM | 224.89▲ | +0.63 (+0.28%) | 225.70 | 223.0517 | 1,663,761 |
| HYAC | 11.41 | +0.00 (+0.00%) | 11.41 | 11.4048 | 998 |
| HYBX | 30.39▲ | +0.10 (+0.33%) | 30.39 | 30.39 | 222 |
| HYFM | 1.64▼ | -0.045 (-2.67%) | 1.7411 | 1.64 | 16,398 |
| HYP | 26.6331▲ | +0.2621 (+0.99%) | 26.67 | 26.355 | 2,328 |
| HYRM | 23.4861▲ | +0.0111 (+0.05%) | 23.4861 | 23.47 | 2,196 |
| HYSD | 20.345▲ | +0.005 (+0.02%) | 20.35 | 20.345 | 112 |
| HYTI | 19.71▲ | +0.0004 (+0.00%) | 19.73 | 19.70 | 42,162 |
| HZO | 28.82▼ | -0.11 (-0.38%) | 28.9125 | 28.575 | 113,600 |
| IAF | 13.26▲ | +0.07 (+0.53%) | 13.31 | 13.15 | 44,700 |
| IAK | 130.171▼ | -1.194 (-0.91%) | 131.32 | 129.88 | 42,164 |
| IART | 12.41▼ | -0.24 (-1.90%) | 12.70 | 12.335 | 571,728 |
| IAUG | 28.974▲ | +0.0402 (+0.14%) | 28.975 | 28.93 | 6,721 |
| IBB | 169.96▼ | -0.60 (-0.35%) | 171.84 | 169.86 | 1,652,901 |
| IBBQ | 28.653▼ | -0.017 (-0.06%) | 28.83 | 28.60 | 17,000 |
| IBDW | 21.15▼ | -0.02 (-0.09%) | 21.1799 | 21.13 | 346,089 |
| IBG | 1.71 | +0.00 (+0.00%) | 1.72 | 1.66 | 10,849 |
| IBGL | 24.3785▼ | -0.1313 (-0.54%) | 24.3785 | 24.376 | 447 |
| ICRC | 29.907▲ | +0.753 (+2.58%) | 29.907 | 29.907 | 200 |
| ICU | 2.53▼ | -0.04 (-1.56%) | 2.63 | 2.517 | 71,572 |
| IDCC | 308.76▼ | -1.67 (-0.54%) | 313.47 | 306.69 | 216,455 |
| IDLV | 34.19▲ | +0.13 (+0.38%) | 34.19 | 34.0884 | 13,653 |
| IDR | 44.36▼ | -1.92 (-4.15%) | 45.46 | 43.2214 | 522,884 |
| IFLR | 51.95▲ | +0.092 (+0.18%) | 52.01 | 51.87 | 13,306 |
| IG | 20.935▼ | -0.035 (-0.17%) | 20.96 | 20.93 | 18,700 |
| IGM | 130.53▲ | +0.07 (+0.05%) | 131.54 | 130.1135 | 366,039 |
| IGME | 24.545▼ | -0.164 (-0.66%) | 24.60 | 24.545 | 700 |
| IH | 1.92 | +0.00 (+0.00%) | 1.95 | 1.90 | 15,843 |
| IHI | 61.83▼ | -0.59 (-0.95%) | 62.42 | 61.82 | 1,725,358 |
| IHRT | 3.79▼ | -0.05 (-1.30%) | 3.89 | 3.745 | 485,378 |
| IHT | 1.28 | +0.00 (+0.00%) | 1.31 | 1.27 | 3,519 |
| IHY | 22.03▼ | -0.02 (-0.09%) | 22.05 | 22.0056 | 14,640 |
| IIGD | 24.84▼ | -0.025 (-0.10%) | 24.85 | 24.84 | 991 |
| IJJ | 138.80▼ | -0.49 (-0.35%) | 139.18 | 138.51 | 101,071 |
| IJR | 128.62▼ | -0.44 (-0.34%) | 129.17 | 128.305 | 3,770,342 |
| IJS | 121.91▼ | -0.65 (-0.53%) | 122.39 | 121.68 | 123,592 |
| IJUL | 34.123▲ | +0.063 (+0.18%) | 34.123 | 34.07 | 32,000 |
| ILCB | 95.71▼ | -0.06 (-0.06%) | 96.0001 | 95.71 | 18,687 |
| ILCG | 104.96 | +0.00 (+0.00%) | 105.48 | 104.74 | 127,593 |
| IMCC | 1.3778▲ | +0.0278 (+2.06%) | 1.42 | 1.35 | 15,412 |
| IMCV | 85.419▼ | -0.3066 (-0.36%) | 85.69 | 85.29 | 56,639 |
| IMG | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.12 | 99,984 |
| IMKTA | 70.87▲ | +0.02 (+0.03%) | 70.95 | 69.99 | 117,164 |
| IMMR | 6.49▼ | -0.07 (-1.07%) | 6.56 | 6.435 | 261,361 |
| IMTB | 44.2467▼ | -0.0933 (-0.21%) | 44.3232 | 44.2101 | 23,202 |
| IMUX | 0.618▼ | -0.0209 (-3.27%) | 0.6464 | 0.6017 | 1,347,734 |
| IMXI | 15.50 | +0.00 (+0.00%) | 15.51 | 15.49 | 139,225 |
| INAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| INBS | 14.60▲ | +0.18 (+1.25%) | 15.275 | 14.0801 | 173,574 |
| INDE | 29.353▼ | -0.197 (-0.67%) | 29.353 | 29.353 | 200 |
| INDH | 41.6455▼ | -0.1778 (-0.43%) | 41.6455 | 41.549 | 399 |
| INDO | 3.80▲ | +0.16 (+4.40%) | 3.90 | 3.59 | 1,128,221 |
| INDV | 32.54▼ | -0.345 (-1.05%) | 33.08 | 32.16 | 1,913,077 |
| INEO | 0.609▲ | +0.019 (+3.22%) | 0.61 | 0.5791 | 1,414 |
| INFR | 27.75▲ | +0.075 (+0.27%) | 27.75 | 27.75 | 78 |
| INFY | 18.63▼ | -0.19 (-1.01%) | 18.88 | 18.545 | 12,771,690 |
| INHD | 1.41▼ | -0.08 (-5.37%) | 1.49 | 1.40 | 203,500 |
| INLF | 0.5009▲ | +0.0027 (+0.54%) | 0.5119 | 0.4982 | 30,907 |
| INLX | 7.95▼ | -0.12 (-1.49%) | 7.95 | 7.95 | 801 |
| INMD | 13.94▼ | -0.11 (-0.78%) | 14.10 | 13.895 | 1,018,734 |
| INMU | 24.255▼ | -0.01 (-0.04%) | 24.27 | 24.2446 | 129,991 |
| INO | 1.52▼ | -0.06 (-3.80%) | 1.58 | 1.52 | 1,376,587 |
| INRO | 32.5801▼ | -0.0128 (-0.04%) | 32.65 | 32.5625 | 3,398 |
| INV | 3.75▼ | -0.08 (-2.09%) | 3.9599 | 3.70 | 2,405,021 |
| INVZ | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.07 | 2,010,816 |
| IOBT | 0.5021▼ | -0.0139 (-2.69%) | 0.516 | 0.50 | 436,484 |
| IPEX | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 2,284 |
| IQ | 1.94▼ | -0.04 (-2.02%) | 2.00 | 1.94 | 8,075,001 |
| IQDY | 38.36 | +0.00 (+0.00%) | 38.36 | 38.21 | 7,923 |
| IQHI | 26.315▲ | +0.025 (+0.10%) | 26.315 | 26.315 | 100 |
| IQSM | 36.357▼ | -0.093 (-0.26%) | 36.38 | 36.357 | 600 |
| IQV | 237.68▼ | -3.60 (-1.49%) | 241.55 | 237.67 | 1,350,700 |
| IR | 88.16▲ | +0.84 (+0.96%) | 88.44 | 87.03 | 2,535,868 |
| IRET | 19.919▲ | +0.2393 (+1.22%) | 19.919 | 19.919 | 128 |
| IRMD | 102.00▼ | -0.57 (-0.56%) | 103.06 | 101.85 | 67,570 |
| ISCB | 69.06▼ | -0.11 (-0.16%) | 69.25 | 69.02 | 4,000 |
| ISCV | 72.359▼ | -0.231 (-0.32%) | 72.78 | 72.17 | 8,892 |
| ISPO | 4.24 | +0.00 (+0.00%) | 4.25 | 4.24 | 24,038 |
| ISRG | 535.00▼ | -6.34 (-1.17%) | 543.00 | 532.6301 | 3,015,488 |
| ISUL | 33.361▼ | -0.698 (-2.05%) | 33.915 | 33.09 | 12,400 |
| ISWN | 21.9493▼ | -0.0233 (-0.11%) | 21.9493 | 21.9493 | 104 |
| ITDF | 38.196▲ | +0.016 (+0.04%) | 38.31 | 38.196 | 14,700 |
| ITDG | 38.71 | +0.00 (+0.00%) | 38.75 | 38.709 | 1,600 |