Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONCO | 0.72▲ | +0.046 (+6.82%) | 0.72 | 0.7057 | 238,162 |
| OND | 34.8823▼ | -0.1797 (-0.51%) | 34.8823 | 34.8823 | 28 |
| ONEG | 1.025 | +0.00 (+0.00%) | 1.03 | 1.02 | 16,975 |
| ONEW | 11.83▲ | +0.02 (+0.17%) | 12.04 | 11.65 | 57,627 |
| ONEY | 135.17▲ | +0.4768 (+0.35%) | 135.39 | 135.0231 | 47,566 |
| ONLN | 57.7021▲ | +0.1205 (+0.21%) | 57.78 | 57.691 | 1,056 |
| OOMA | 23.38▲ | +0.85 (+3.77%) | 23.56 | 22.965 | 366,526 |
| OPHC | 8.97▲ | +0.09 (+1.01%) | 9.03 | 8.86 | 48,446 |
| OPI | 17.71▲ | +0.05 (+0.28%) | 18.065 | 17.5801 | 71,244 |
| OPTH | 4.70▼ | -0.05 (-1.05%) | 4.81 | 4.70 | 8,641 |
| OPXS | 10.39▲ | +0.21 (+2.06%) | 10.48 | 10.2112 | 38,905 |
| ORA | 104.19▼ | -0.50 (-0.48%) | 105.335 | 103.855 | 595,643 |
| OVLY | 34.51▲ | +0.17 (+0.50%) | 34.77 | 34.325 | 11,941 |
| OWNS | 17.05▲ | +0.01 (+0.06%) | 17.0794 | 17.05 | 2,474 |
| OXY | 60.61▼ | -0.30 (-0.49%) | 61.33 | 60.51 | 5,784,225 |
| PABD | 71.085▲ | +0.924 (+1.32%) | 71.085 | 71.085 | 1 |
| PACB | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.28 | 5,134,582 |
| PACH | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 250,056 |
| PAMT | 12.62▲ | +0.03 (+0.24%) | 12.875 | 12.60 | 16,383 |
| PASG | 4.75▲ | +0.14 (+3.04%) | 4.75 | 4.5601 | 7,726 |
| PASW | 0.1338▼ | -0.0029 (-2.12%) | 0.1338 | 0.1237 | 1,338,311 |
| PAVS | 4.96▲ | +0.06 (+1.22%) | 5.00 | 4.88 | 12,775 |
| PBOT | 32.7743▲ | +0.5995 (+1.86%) | 32.7743 | 32.7743 | 40 |
| PBSC | 25.23▲ | +0.01 (+0.04%) | 25.23 | 25.23 | 9 |
| PCB | 28.06▲ | +0.28 (+1.01%) | 28.1719 | 27.82 | 12,945 |
| PCLN | 29.7593▲ | +0.0939 (+0.32%) | 29.7593 | 29.7593 | 12 |
| PCLO | 24.916▲ | +0.016 (+0.06%) | 24.916 | 24.916 | 28 |
| PCSA | 2.05▼ | -0.05 (-2.38%) | 2.075 | 2.05 | 9,331 |
| PCSG | 21.8962▲ | +0.362 (+1.68%) | 21.90 | 21.8962 | 115 |
| PCY | 21.02▲ | +0.10 (+0.48%) | 21.05 | 21.005 | 255,471 |
| PCYO | 11.12▼ | -0.03 (-0.27%) | 11.23 | 11.10 | 66,012 |
| PDD | 81.63▼ | -0.62 (-0.75%) | 82.50 | 81.27 | 6,224,107 |
| PDI | 15.29▼ | -0.04 (-0.26%) | 15.41 | 15.26 | 2,305,029 |
| PFAI | 3.01▼ | -0.03 (-0.99%) | 3.01 | 3.01 | 696 |
| PFD | 11.33▲ | +0.01 (+0.09%) | 11.37 | 11.3225 | 26,263 |
| PFI | 62.8142▲ | +1.1586 (+1.88%) | 62.8142 | 62.76 | 866 |
| PFIX | 51.46▼ | -0.34 (-0.66%) | 51.79 | 51.32 | 48,053 |
| PFLD | 19.49▲ | +0.01 (+0.05%) | 19.50 | 19.47 | 76,015 |
| PFN | 6.89▲ | +0.02 (+0.29%) | 6.91 | 6.88 | 210,922 |
| PFSA | 2.62▼ | -0.05 (-1.87%) | 2.66 | 2.49 | 148,297 |
| PFX | 46.11▼ | -0.205 (-0.44%) | 46.73 | 46.11 | 2,156 |
| PG | 146.92▼ | -0.72 (-0.49%) | 148.22 | 146.50 | 6,045,192 |
| PGEN | 7.14▲ | +0.13 (+1.85%) | 7.14 | 6.98 | 2,187,274 |
| PGHY | 19.6147▲ | +0.0147 (+0.07%) | 19.65 | 19.59 | 27,427 |
| PGP | 8.86▲ | +0.07 (+0.80%) | 8.87 | 8.8245 | 44,659 |
| PHAR | 11.46▲ | +0.26 (+2.32%) | 11.48 | 11.305 | 5,350 |
| PHI | 18.40▲ | +0.33 (+1.83%) | 18.44 | 18.20 | 162,368 |
| PLCI | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 97,903 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 123 |
| PLSE | 54.71▲ | +2.03 (+3.85%) | 55.37 | 53.11 | 701,894 |
| PLUL | 7.4127▲ | +0.0927 (+1.27%) | 7.61 | 7.34 | 9,121 |
| PMBS | 48.311▲ | +0.1194 (+0.25%) | 48.37 | 48.2801 | 80,267 |
| PMI | 4.49▼ | -0.09 (-1.97%) | 4.60 | 4.1005 | 306,927 |
| PMTR | 10.425▲ | +0.015 (+0.14%) | 10.425 | 10.425 | 124 |
| PNFP | 101.37▲ | +1.28 (+1.28%) | 101.7851 | 100.23 | 723,993 |
| POLA | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.3848 | 49,922 |
| PONY | 7.21▲ | +0.18 (+2.56%) | 7.25 | 7.095 | 3,212,944 |
| PPI | 21.34▲ | +0.175 (+0.83%) | 21.38 | 21.33 | 17,215 |
| PQJA | 32.305▲ | +0.14 (+0.44%) | 32.305 | 32.305 | 41 |
| PQNT | 23.74▲ | +0.2627 (+1.12%) | 23.74 | 23.74 | 13 |
| PR | 23.74▼ | -0.08 (-0.34%) | 23.9851 | 23.66 | 5,837,927 |
| PRIV | 24.685▲ | +0.045 (+0.18%) | 24.72 | 24.685 | 9,565 |
| PROF | 6.80▼ | -0.02 (-0.29%) | 6.92 | 6.80 | 29,886 |
| PRPL | 3.81▼ | -0.02 (-0.52%) | 3.89 | 3.79 | 24,353 |
| PRTO | 28.1612▲ | +0.2112 (+0.76%) | 28.1612 | 28.1612 | 10 |
| PRXI | 26.0207▲ | +0.3094 (+1.20%) | 26.0207 | 26.0207 | 11 |
| PSCD | 115.7904▼ | -0.0334 (-0.03%) | 115.7904 | 115.7904 | 136 |
| PSCF | 66.5198▲ | +0.5419 (+0.82%) | 66.5198 | 66.40 | 1,952 |
| PSCU | 65.0716▲ | +0.2738 (+0.42%) | 65.0716 | 65.0716 | 122 |
| PSHG | 1.685▼ | -0.055 (-3.16%) | 1.685 | 1.685 | 16,461 |
| PSIG | 1.87▼ | -0.12 (-6.03%) | 2.0249 | 1.83 | 25,396 |
| PSIL | 24.60▼ | -0.22 (-0.89%) | 24.67 | 24.60 | 10,067 |
| PSR | 102.677▲ | +0.7174 (+0.70%) | 102.69 | 102.6768 | 717 |
| PSUS | 39.25▲ | +0.04 (+0.10%) | 39.3999 | 39.135 | 230,850 |
| PSWD | 44.3653▲ | +0.9872 (+2.28%) | 44.3653 | 44.30 | 466 |
| PTA | 18.49▲ | +0.03 (+0.16%) | 18.54 | 18.43 | 204,247 |
| PTAC | 10.00▲ | +0.06 (+0.60%) | 10.00 | 10.00 | 3 |
| PVLA | 155.47▲ | +2.52 (+1.65%) | 155.92 | 150.755 | 249,660 |
| PXLW | 7.13▲ | +0.04 (+0.56%) | 7.14 | 7.13 | 22,735 |
| PYLD | 26.03▲ | +0.06 (+0.23%) | 26.06 | 26.025 | 3,505,832 |
| QABA | 68.1128▲ | +0.5262 (+0.78%) | 68.115 | 68.1128 | 325 |
| QADR | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 107 |
| QB | 48.84▲ | +0.29 (+0.60%) | 48.84 | 48.84 | 23 |
| QBTS | 16.82▲ | +0.33 (+2.00%) | 16.955 | 16.5201 | 10,955,089 |
| QBTZ | 3.93▼ | -0.19 (-4.61%) | 4.07 | 3.8803 | 926,394 |
| QCLS | 1.88▼ | -0.03 (-1.57%) | 1.97 | 1.85 | 337,416 |
| QCRH | 102.83▲ | +1.42 (+1.40%) | 103.20 | 101.92 | 146,622 |
| QLTI | 27.6219▲ | +0.2069 (+0.75%) | 27.6219 | 27.55 | 1,112 |
| QLVE | 34.1935▼ | -0.0056 (-0.02%) | 34.1935 | 34.1935 | 98 |
| QMLS | 5.79▲ | +0.36 (+6.63%) | 5.88 | 5.40 | 178,750 |
| QPX | 48.809▲ | +0.6638 (+1.38%) | 48.83 | 48.809 | 649 |
| QQLV | 25.435▲ | +0.1975 (+0.78%) | 25.435 | 25.435 | 129 |
| QQXL | 54.435▲ | +1.44 (+2.72%) | 54.435 | 54.435 | 796 |
| QQXT | 102.3702▲ | +0.3219 (+0.32%) | 102.39 | 102.3702 | 1,601 |
| QRMI | 15.215▲ | +0.06 (+0.40%) | 15.22 | 15.1999 | 2,486 |
| QSEA | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 13 |
| QSIX | 42.2313▲ | +0.4464 (+1.07%) | 42.2313 | 42.195 | 431 |
| QTEX | 0.8184▲ | +0.002 (+0.24%) | 0.8587 | 0.81 | 962,055 |
| RAAR | 51.345▲ | +0.055 (+0.11%) | 51.345 | 51.345 | 113 |
| RANI | 0.8522▼ | -0.0058 (-0.68%) | 0.8699 | 0.84 | 391,165 |