Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNSS | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.315 | 37,660 |
| GOAI | 1.50▼ | -0.05 (-3.23%) | 1.5556 | 1.4701 | 24,090 |
| GOOS | 8.11▲ | +0.03 (+0.37%) | 8.16 | 8.005 | 637,498 |
| GOOY | 11.92▲ | +0.12 (+1.02%) | 11.96 | 11.84 | 97,978 |
| GORO | 3.40▲ | +0.01 (+0.29%) | 3.44 | 3.345 | 1,134,931 |
| GOVX | 0.2275▼ | -0.0108 (-4.53%) | 0.2423 | 0.2262 | 130,670 |
| GPN | 84.59▲ | +0.92 (+1.10%) | 84.88 | 83.51 | 1,560,491 |
| GPRF | 47.787▼ | -0.108 (-0.23%) | 47.875 | 47.787 | 300 |
| GPT | 33.806▲ | +0.044 (+0.13%) | 33.90 | 33.806 | 200 |
| GRAB | 2.87▼ | -0.07 (-2.38%) | 2.94 | 2.86 | 39,206,949 |
| GRAL | 122.42▲ | +4.61 (+3.91%) | 124.50 | 117.58 | 578,307 |
| GRAN | 1.23▼ | -0.03 (-2.38%) | 1.24 | 1.23 | 1,246 |
| GRC | 72.42▲ | +0.53 (+0.74%) | 73.30 | 71.85 | 96,694 |
| GRDN | 40.14▲ | +0.67 (+1.70%) | 40.40 | 39.41 | 378,645 |
| GREK | 80.21▲ | +0.06 (+0.07%) | 80.73 | 79.93 | 29,200 |
| GRF | 10.29▲ | +0.2599 (+2.59%) | 10.29 | 10.29 | 600 |
| GRMN | 286.16▲ | +1.37 (+0.48%) | 286.99 | 284.00 | 512,167 |
| GRNB | 23.33▼ | -0.045 (-0.19%) | 23.379 | 23.31 | 15,500 |
| GRO | 2.02▲ | +0.01 (+0.50%) | 2.08 | 2.01 | 111,273 |
| GROY | 2.92▼ | -0.06 (-2.01%) | 2.97 | 2.90 | 960,056 |
| GRPZ | 30.9014▲ | +0.0251 (+0.08%) | 30.9014 | 30.9014 | 68 |
| GRX | 10.01▼ | -0.08 (-0.79%) | 10.083 | 10.005 | 4,017 |
| GSIW | 10.22▼ | -0.28 (-2.67%) | 10.61 | 10.075 | 2,898 |
| GSOL | 7.87▲ | +0.04 (+0.51%) | 7.97 | 7.825 | 1,245,948 |
| GSUI | 14.27▼ | -0.52 (-3.52%) | 14.62 | 14.21 | 28,200 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 912 |
| GTES | 25.93▲ | +0.10 (+0.39%) | 26.35 | 25.74 | 1,206,411 |
| GTLB | 53.29▲ | +0.53 (+1.00%) | 53.715 | 52.37 | 2,638,701 |
| GTN.A | 5.90▲ | +0.12 (+2.08%) | 5.90 | 5.90 | 385 |
| GTND | 25.53▲ | +0.20 (+0.79%) | 25.53 | 25.53 | 100 |
| GTO | 44.73▼ | -0.285 (-0.63%) | 44.82 | 44.6935 | 290,656 |
| GTR | 27.1878▲ | +0.0784 (+0.29%) | 27.245 | 27.1878 | 11,334 |
| GURE | 2.96▼ | -0.16 (-5.13%) | 3.18 | 2.96 | 18,495 |
| GUTS | 1.38▼ | -0.17 (-10.97%) | 1.52 | 1.37 | 1,127,101 |
| GVLE | 48.155▼ | -0.055 (-0.11%) | 48.27 | 48.155 | 500 |
| GVUS | 65.59▼ | -0.037 (-0.06%) | 65.70 | 65.59 | 300 |
| GXDW | 23.4145▲ | +0.2854 (+1.23%) | 23.4145 | 23.4145 | 88 |
| GXPC | 30.49▲ | +0.11 (+0.36%) | 30.58 | 30.42 | 33,185 |
| GXPD | 26.06▲ | +0.71 (+2.80%) | 26.07 | 26.00 | 7,800 |
| GXRP | 25.145▲ | +0.055 (+0.22%) | 25.37 | 25.00 | 23,200 |
| GYRO | 4.42▼ | -0.01 (-0.23%) | 4.42 | 4.42 | 211 |
| HACQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 59,726 |
| HAIL | 31.4302▲ | +0.0425 (+0.14%) | 31.54 | 31.4302 | 328 |
| HAIN | 0.2239▼ | -0.0121 (-5.13%) | 0.23 | 0.2124 | 2,759,046 |
| HAO | 2.06▼ | -0.05 (-2.37%) | 2.11 | 2.031 | 11,170 |
| HAPI | 46.359▲ | +0.115 (+0.25%) | 46.359 | 46.359 | 100 |
| HBAN | 15.23▼ | -0.04 (-0.26%) | 15.36 | 15.20 | 18,196,025 |
| HBIT | 25.6244▲ | +0.1116 (+0.44%) | 25.70 | 25.5673 | 4,067 |
| HBM | 23.92▲ | +0.30 (+1.27%) | 24.20 | 23.50 | 5,727,246 |
| HBNB | 4.65▼ | -0.02 (-0.43%) | 4.66 | 4.48 | 6,248 |
| HBNC | 19.22▼ | -0.24 (-1.23%) | 19.465 | 19.205 | 441,218 |
| HBR | 11.127▼ | -0.083 (-0.74%) | 11.38 | 11.101 | 38,100 |
| HCAC | 10.12▼ | -0.001 (-0.01%) | 10.12 | 10.12 | 556 |
| HCAI | 0.2116▼ | -0.0414 (-16.36%) | 0.2234 | 0.2005 | 663,610 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 109,002 |
| HDG | 53.48▲ | +0.08 (+0.15%) | 53.48 | 53.48 | 100 |
| HDMV | 36.4423▼ | -0.1635 (-0.45%) | 36.47 | 36.4423 | 516 |
| HEAL | 29.97▲ | +0.318 (+1.07%) | 29.97 | 29.87 | 1,000 |
| HECA | 26.78▲ | +0.035 (+0.13%) | 26.8463 | 26.76 | 43,172 |
| HEQQ | 61.7325▲ | +0.4422 (+0.72%) | 61.7325 | 61.70 | 860 |
| HERD | 50.5558▼ | -0.0644 (-0.13%) | 50.6786 | 50.53 | 6,129 |
| HESM | 30.23▼ | -0.43 (-1.40%) | 30.60 | 30.20 | 2,813,504 |
| HFBL | 24.10▼ | -0.02 (-0.08%) | 24.10 | 24.10 | 2,374 |
| HFMF | 22.8706▲ | +0.1408 (+0.62%) | 22.8706 | 22.79 | 5,658 |
| HFWA | 27.46▼ | -0.09 (-0.33%) | 27.635 | 27.38 | 197,389 |
| HIBL | 87.41▲ | +2.25 (+2.64%) | 91.00 | 86.84 | 46,861 |
| HIGH | 20.953▲ | +0.093 (+0.45%) | 20.97 | 20.90 | 45,900 |
| HIND | 1.84▼ | -0.03 (-1.60%) | 1.87 | 1.84 | 8,949 |
| HIO | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.28 | 730,242 |
| HIT | 0.6351▼ | -0.0168 (-2.58%) | 0.6516 | 0.6205 | 27,891 |
| HKD | 1.68 | +0.00 (+0.00%) | 1.68 | 1.65 | 48,189 |
| HL | 15.05▼ | -0.25 (-1.63%) | 15.48 | 15.02 | 25,090,108 |
| HLNE | 82.26▲ | +0.42 (+0.51%) | 83.01 | 81.64 | 454,819 |
| HLSQ | 0.2234 | +0.00 (+0.00%) | 0.2344 | 0.2121 | 40,094 |
| HMH | 17.38▲ | +0.11 (+0.64%) | 17.515 | 17.175 | 97,146 |
| HMN | 46.29▼ | -0.04 (-0.09%) | 46.47 | 46.01 | 213,632 |
| HMYY | 5.185▲ | +0.007 (+0.14%) | 5.23 | 5.18 | 4,600 |
| HNNA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.26 | 1,367 |
| HODO | 0.073▼ | -0.0198 (-21.34%) | 0.0749 | 0.0655 | 16,610,904 |
| HOG | 26.73▼ | -0.03 (-0.11%) | 26.915 | 26.48 | 1,597,616 |
| HOLD | 32.5387▲ | +0.2702 (+0.84%) | 32.5387 | 32.5387 | 65 |
| HP | 38.20▲ | +0.77 (+2.06%) | 38.36 | 37.39 | 1,084,416 |
| HPE | 55.87▲ | +0.74 (+1.34%) | 57.68 | 55.60 | 17,106,713 |
| HPQ | 30.24▲ | +0.23 (+0.77%) | 30.55 | 30.08 | 8,604,778 |
| HQDG | 25.0678▲ | +0.0261 (+0.10%) | 25.0678 | 25.0678 | 10 |
| HQGO | 67.3829▲ | +0.5274 (+0.79%) | 67.3829 | 67.3829 | 40 |
| HRMY | 37.54▼ | -0.41 (-1.08%) | 37.97 | 37.165 | 1,008,460 |
| HRTS | 36.896▼ | -0.007 (-0.02%) | 36.896 | 36.896 | 400 |
| HSBH | 103.643▼ | -1.578 (-1.50%) | 104.07 | 103.643 | 300 |
| HSMV | 35.7508▲ | +0.3122 (+0.88%) | 35.7508 | 35.7508 | 30 |
| HST | 24.19▲ | +0.22 (+0.92%) | 24.22 | 23.90 | 5,696,460 |
| HTAX | 23.24 | +0.00 (+0.00%) | 23.29 | 23.1768 | 27,160 |
| HTCO | 1.10▲ | +0.08 (+7.84%) | 1.1294 | 1.04 | 42,399 |
| HTHT | 46.45▼ | -0.05 (-0.11%) | 46.65 | 46.195 | 1,313,103 |
| HUBC | 0.35▼ | -0.049 (-12.28%) | 0.42 | 0.333 | 3,300,585 |
| HUHU | 2.18▼ | -0.24 (-9.92%) | 2.51 | 2.03 | 374,686 |
| HUMM | 23.5642▲ | +0.0742 (+0.32%) | 23.5642 | 23.5642 | 160 |
| HURN | 174.72▼ | -0.14 (-0.08%) | 176.15 | 173.81 | 159,650 |
| HUSV | 40.5891▼ | -0.2264 (-0.55%) | 40.66 | 40.5891 | 1,162 |