Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXA | 64.43▲ | +0.1092 (+0.17%) | 64.55 | 64.43 | 2,500 |
| FXB | 130.29▲ | +0.17 (+0.13%) | 130.435 | 130.26 | 20,095 |
| FXG | 64.34▼ | -0.13 (-0.20%) | 64.55 | 64.337 | 11,552 |
| FXH | 106.17▲ | +1.17 (+1.11%) | 106.28 | 105.58 | 36,900 |
| FXL | 159.00▼ | -0.87 (-0.54%) | 159.54 | 158.79 | 3,500 |
| FXY | 62.54▲ | +0.24 (+0.39%) | 62.69 | 62.49 | 184,100 |
| FXZ | 59.33▼ | -0.21 (-0.35%) | 59.75 | 59.25 | 8,800 |
| FYT | 54.1371▼ | -0.547 (-1.00%) | 54.2798 | 54.1371 | 3,039 |
| GABF | 47.9816▼ | -0.5285 (-1.09%) | 48.115 | 47.9816 | 3,584 |
| GAEM | 26.29▼ | -0.02 (-0.08%) | 26.29 | 26.29 | 200 |
| GAL | 47.958▼ | -0.0292 (-0.06%) | 48.03 | 47.94 | 6,108 |
| GAUZ | 6.12▼ | -0.02 (-0.33%) | 6.195 | 6.06 | 55,857 |
| GBND | 50.325▼ | -0.07 (-0.14%) | 50.325 | 50.325 | 0 |
| GBTG | 7.82 | +0.00 (+0.00%) | 7.96 | 7.79 | 844,049 |
| GCI | 4.23▼ | -0.02 (-0.47%) | 4.30 | 4.17 | 1,791,050 |
| GCV | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.9841 | 55,347 |
| GDEV | 14.71▲ | +0.17 (+1.17%) | 14.71 | 14.50 | 2,063 |
| GDHG | 0.4336▼ | -0.0012 (-0.28%) | 0.4336 | 0.40 | 123,399 |
| GDO | 11.98▲ | +0.01 (+0.08%) | 11.98 | 11.94 | 17,484 |
| GDOC | 31.912▲ | +0.323 (+1.02%) | 31.912 | 31.912 | 100 |
| GEG | 2.12▼ | -0.04 (-1.85%) | 2.135 | 2.11 | 1,082 |
| GEM | 38.51▲ | +0.083 (+0.22%) | 38.60 | 38.47 | 95,800 |
| GENC | 15.24▲ | +0.01 (+0.07%) | 15.35 | 14.95 | 59,900 |
| GEOA | 29.786▲ | +0.031 (+0.10%) | 29.786 | 29.786 | 100 |
| GES | 13.20▼ | -0.17 (-1.27%) | 13.44 | 13.11 | 292,200 |
| GFGF | 33.29▲ | +0.025 (+0.08%) | 33.29 | 33.29 | 100 |
| GFI | 30.04▲ | +0.29 (+0.97%) | 30.20 | 29.35 | 1,783,743 |
| GGR | 0.3593▲ | +0.0093 (+2.66%) | 0.36 | 0.352 | 226,471 |
| GGRW | 34.435▼ | -0.1195 (-0.35%) | 34.435 | 34.36 | 3,100 |
| GGT | 4.22▼ | -0.03 (-0.71%) | 4.24 | 4.1894 | 151,912 |
| GH | 58.88▼ | -1.48 (-2.45%) | 60.67 | 58.59 | 3,196,547 |
| GHLD | 20.11▲ | +0.03 (+0.15%) | 20.165 | 20.06 | 12,305 |
| GHM | 49.68▼ | -0.47 (-0.94%) | 50.51 | 49.31 | 74,900 |
| GIBO | 0.0302▼ | -0.0084 (-21.76%) | 0.033 | 0.0285 | 139,044,480 |
| GIG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 11,739 |
| GIGL | 50.47▼ | -0.047 (-0.09%) | 50.47 | 50.47 | 0 |
| GIL | 56.37▲ | +0.13 (+0.23%) | 56.99 | 56.04 | 2,015,005 |
| GILT | 8.80▼ | -0.05 (-0.56%) | 8.94 | 8.76 | 290,097 |
| GIND | 26.175▲ | +0.11 (+0.42%) | 26.175 | 26.175 | 147 |
| GINN | 70.10▲ | +0.29 (+0.42%) | 70.10 | 69.99 | 592 |
| GINX | 29.26▲ | +0.1359 (+0.47%) | 29.27 | 29.18 | 5,300 |
| GIPR | 0.7953▼ | -0.0182 (-2.24%) | 0.82 | 0.7806 | 35,576 |
| GK | 25.241▼ | -0.0936 (-0.37%) | 25.241 | 25.241 | 200 |
| GLBZ | 3.9995▼ | -0.0339 (-0.84%) | 4.05 | 3.9545 | 4,067 |
| GLD | 307.43▲ | +0.18 (+0.06%) | 308.00 | 306.87 | 5,984,900 |
| GLDG | 0.81▲ | +0.0095 (+1.19%) | 0.81 | 0.80 | 648,600 |
| GLDM | 66.13▲ | +0.05 (+0.08%) | 66.2293 | 65.9957 | 1,700,782 |
| GLL | 22.04▲ | +0.01 (+0.05%) | 22.10 | 21.95 | 279,400 |
| GLNG | 40.41▲ | +0.03 (+0.07%) | 40.675 | 39.92 | 1,111,837 |
| GLO | 5.56▲ | +0.03 (+0.54%) | 5.56 | 5.53 | 165,300 |
| GLOW | 29.025▲ | +0.0146 (+0.05%) | 29.025 | 29.025 | 117 |
| GLPI | 46.20▲ | +0.30 (+0.65%) | 46.26 | 45.87 | 1,495,775 |
| GMF | 131.17▲ | +0.439 (+0.34%) | 131.3599 | 131.06 | 33,087 |
| GMHS | 1.23▼ | -0.06 (-4.65%) | 1.319 | 1.21 | 152,200 |
| GMM | 2.25▼ | -0.01 (-0.44%) | 2.3382 | 2.25 | 10,886 |
| GMMA | 21.005▼ | -0.052 (-0.25%) | 21.014 | 21.005 | 200 |
| GMUN | 49.615 | +0.00 (+0.00%) | 49.615 | 49.615 | 5 |
| GNE | 15.46▼ | -0.37 (-2.34%) | 15.95 | 15.33 | 445,500 |
| GNT | 6.51▼ | -0.01 (-0.15%) | 6.5192 | 6.50 | 10,587 |
| GO | 18.33▲ | +0.34 (+1.89%) | 18.35 | 17.855 | 2,086,898 |
| GOAU | 31.397▲ | +0.1322 (+0.42%) | 31.72 | 31.389 | 25,800 |
| GOCO | 5.61▼ | -0.205 (-3.53%) | 5.82 | 5.585 | 38,893 |
| GOTU | 3.82▲ | +0.08 (+2.14%) | 3.84 | 3.762 | 403,102 |
| GP | 0.398▲ | +0.002 (+0.51%) | 0.4001 | 0.38 | 143,750 |
| GPC | 137.80▲ | +0.03 (+0.02%) | 138.90 | 137.22 | 1,285,449 |
| GPIX | 50.92▼ | -0.08 (-0.16%) | 51.141 | 50.879 | 217,885 |
| GPRF | 50.655▲ | +0.005 (+0.01%) | 50.655 | 50.6535 | 246 |
| GPRK | 6.66▲ | +0.02 (+0.30%) | 6.74 | 6.61 | 503,500 |
| GQI | 54.647▼ | -0.348 (-0.63%) | 54.86 | 54.647 | 5,700 |
| GRAL | 32.43▲ | +0.25 (+0.78%) | 33.09 | 31.80 | 805,467 |
| GRCE | 3.26▲ | +0.18 (+5.84%) | 3.30 | 3.13 | 78,700 |
| GRDN | 23.62▼ | -0.27 (-1.13%) | 23.98 | 23.405 | 186,800 |
| GRFS | 10.72▼ | -0.02 (-0.19%) | 10.77 | 10.64 | 821,799 |
| GRI | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.39 | 46,752 |
| GRID | 143.4562▼ | -0.4238 (-0.29%) | 144.01 | 143.21 | 129,546 |
| GRNQ | 1.50▼ | -0.04 (-2.60%) | 1.5283 | 1.48 | 3,847 |
| GRNT | 5.26▼ | -0.07 (-1.31%) | 5.34 | 5.2428 | 569,287 |
| GRO | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.48 | 119,200 |
| GROY | 3.03▼ | -0.04 (-1.30%) | 3.10 | 3.02 | 1,042,550 |
| GRPN | 28.50▼ | -0.85 (-2.90%) | 29.90 | 28.33 | 1,202,960 |
| GRPZ | 26.256▼ | -0.2431 (-0.92%) | 26.27 | 26.256 | 200 |
| GSAT | 26.71▼ | -0.23 (-0.85%) | 27.23 | 26.53 | 514,507 |
| GSC | 51.989▼ | -0.394 (-0.75%) | 52.06 | 51.97 | 12,400 |
| GSG | 22.13▼ | -0.02 (-0.09%) | 22.18 | 22.04 | 278,800 |
| GSIE | 40.91▲ | +0.16 (+0.39%) | 40.96 | 40.865 | 204,600 |
| GSJY | 44.984▲ | +0.7538 (+1.70%) | 44.984 | 44.921 | 7,800 |
| GSL | 30.28 | +0.00 (+0.00%) | 30.39 | 30.15 | 211,400 |
| GSLC | 126.17▼ | -0.33 (-0.26%) | 126.74 | 126.029 | 184,800 |
| GSRT | 10.40 | +0.00 (+0.00%) | 10.44 | 10.39 | 247,934 |
| GT | 8.49▼ | -0.04 (-0.47%) | 8.65 | 8.375 | 11,017,539 |
| GTEC | 1.27▼ | -0.09 (-6.62%) | 1.33 | 1.26 | 213,100 |
| GTEN | 10.14 | +0.00 (+0.00%) | 10.15 | 10.13 | 56,200 |
| GTES | 24.10▼ | -0.42 (-1.71%) | 24.49 | 24.04 | 1,306,514 |
| GTI | 0.092▼ | -0.0005 (-0.54%) | 0.093 | 0.089 | 3,475,800 |
| GTR | 25.195▼ | -0.0579 (-0.23%) | 25.195 | 25.17 | 1,353 |
| GTX | 12.85▼ | -0.03 (-0.23%) | 13.046 | 12.79 | 2,757,228 |
| GUSA | 55.7615▼ | -0.1682 (-0.30%) | 55.7615 | 55.7615 | 4 |
| GUT | 6.05▼ | -0.03 (-0.49%) | 6.0558 | 6.0201 | 128,074 |
| GUTS | 1.02▲ | +0.0426 (+4.36%) | 1.04 | 0.99 | 813,400 |
| GV | 1.88▼ | -0.06 (-3.09%) | 1.94 | 1.82 | 176,291 |