Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGRW | 35.094▲ | +0.072 (+0.21%) | 35.094 | 35.094 | 100 |
| GGT | 4.01▼ | -0.05 (-1.23%) | 4.04 | 4.00 | 309,500 |
| GGZ | 13.92▲ | +0.09 (+0.65%) | 13.99 | 13.87 | 8,300 |
| GIAX | 17.36▲ | +0.006 (+0.03%) | 17.3784 | 17.28 | 15,339 |
| GIII | 27.52▲ | +0.22 (+0.81%) | 27.635 | 26.94 | 237,293 |
| GIL | 60.74▲ | +0.22 (+0.36%) | 60.80 | 60.02 | 720,600 |
| GIND | 27.06▲ | +0.16 (+0.59%) | 27.06 | 27.01 | 3,040 |
| GINN | 73.9354▼ | -0.0406 (-0.05%) | 73.9354 | 73.47 | 7,789 |
| GIS | 48.39▲ | +0.68 (+1.43%) | 48.57 | 47.845 | 4,426,588 |
| GLCR | 27.3921▼ | -0.0435 (-0.16%) | 27.3921 | 27.3921 | 109 |
| GLMD | 1.37▼ | -0.04 (-2.84%) | 1.41 | 1.35 | 116,907 |
| GLRE | 12.28▲ | +0.04 (+0.33%) | 12.34 | 12.20 | 104,121 |
| GLTO | 9.58▼ | -1.41 (-12.83%) | 10.565 | 9.51 | 90,542 |
| GLXG | 4.24▲ | +0.17 (+4.18%) | 4.30 | 4.07 | 10,065 |
| GMED | 59.58▲ | +1.01 (+1.72%) | 59.80 | 58.51 | 726,600 |
| GMNY | 49.935▼ | -0.015 (-0.03%) | 49.949 | 49.935 | 212 |
| GMOV | 26.1075▲ | +0.2275 (+0.88%) | 26.115 | 26.08 | 59,159 |
| GMUN | 50.685▼ | -0.008 (-0.02%) | 50.685 | 50.685 | 100 |
| GNSS | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.09 | 86,045 |
| GO | 15.36▲ | +0.35 (+2.33%) | 15.44 | 15.02 | 1,804,806 |
| GOCO | 4.40▲ | +0.02 (+0.46%) | 4.47 | 4.30 | 29,750 |
| GOOS | 13.17▲ | +0.13 (+1.00%) | 13.22 | 12.8311 | 450,910 |
| GOSS | 2.19▼ | -0.12 (-5.19%) | 2.30 | 2.18 | 2,998,195 |
| GOVX | 0.5525▼ | -0.0096 (-1.71%) | 0.562 | 0.54 | 545,106 |
| GPC | 133.10▼ | -0.67 (-0.50%) | 134.56 | 132.925 | 1,314,718 |
| GPRF | 51.145▼ | -0.035 (-0.07%) | 51.145 | 51.145 | 23 |
| GPUS | 0.32▼ | -0.0435 (-11.97%) | 0.3549 | 0.3173 | 35,091,388 |
| GRAN | 2.91▼ | -0.20 (-6.43%) | 2.98 | 2.83 | 20,182 |
| GREE | 1.73▼ | -0.07 (-3.89%) | 1.7899 | 1.67 | 265,678 |
| GRNB | 24.51▼ | -0.02 (-0.08%) | 24.51 | 24.477 | 6,100 |
| GRNQ | 1.39▼ | -0.03 (-2.11%) | 1.44 | 1.38 | 9,773 |
| GRPM | 116.26▲ | +0.39 (+0.34%) | 116.47 | 115.47 | 10,300 |
| GRW | 31.7563▲ | +0.1713 (+0.54%) | 31.7709 | 31.62 | 15,229 |
| GSC | 52.7745▼ | -0.0025 (+0.00%) | 52.88 | 52.68 | 3,192 |
| GSHR | 10.19 | +0.00 (+0.00%) | 10.23 | 10.19 | 663 |
| GSIB | 46.819▼ | -0.292 (-0.62%) | 46.90 | 46.525 | 9,100 |
| GSIG | 47.91▼ | -0.025 (-0.05%) | 47.91 | 47.91 | 456 |
| GSIT | 5.08▲ | +0.13 (+2.63%) | 5.10 | 4.8046 | 421,311 |
| GSIW | 0.1525▲ | +0.0035 (+2.35%) | 0.154 | 0.1485 | 1,565,140 |
| GSM | 4.90▼ | -0.32 (-6.13%) | 5.16 | 4.885 | 1,466,146 |
| GSPY | 36.51▲ | +0.22 (+0.61%) | 36.53 | 36.33 | 1,100 |
| GT | 6.86▲ | +0.03 (+0.44%) | 6.87 | 6.75 | 6,927,822 |
| GTBP | 0.6914▲ | +0.0094 (+1.38%) | 0.7148 | 0.6702 | 346,473 |
| GTEC | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.20 | 71,069 |
| GTEK | 39.3613▲ | +0.0403 (+0.10%) | 39.3676 | 39.13 | 1,870 |
| GTEN | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.3638 | 340 |
| GTES | 25.93▲ | +0.05 (+0.19%) | 25.95 | 25.51 | 1,694,900 |
| GTM | 10.08▼ | -0.085 (-0.84%) | 10.19 | 10.01 | 2,560,536 |
| GTN.A | 9.72▼ | -0.13 (-1.32%) | 9.72 | 9.55 | 2,200 |
| GTR | 25.904▲ | +0.059 (+0.23%) | 25.92 | 25.84 | 1,000 |
| GUMI | 50.215▼ | -0.01 (-0.02%) | 50.215 | 50.215 | 51 |
| GURE | 0.551▼ | -0.0508 (-8.44%) | 0.5913 | 0.55 | 176,564 |
| GUSA | 57.609▲ | +0.2972 (+0.52%) | 57.609 | 57.609 | 100 |
| GUTS | 1.29▲ | +0.02 (+1.57%) | 1.315 | 1.25 | 1,778,604 |
| GVIP | 151.6688▼ | -0.1632 (-0.11%) | 151.6688 | 151.05 | 3,566 |
| GVUS | 52.105▲ | +0.2716 (+0.52%) | 52.105 | 52.105 | 100 |
| GWW | 954.99▲ | +0.43 (+0.05%) | 959.1425 | 946.095 | 238,767 |
| GXC | 100.99▼ | -0.46 (-0.45%) | 101.07 | 100.375 | 19,187 |
| GXDW | 27.4295▼ | -0.4215 (-1.51%) | 27.4295 | 27.03 | 4,317 |
| GXPT | 27.23▲ | +0.09 (+0.33%) | 27.30 | 26.95 | 57,800 |
| GYRO | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.16 | 400 |
| HAFC | 23.31▲ | +0.35 (+1.52%) | 23.40 | 23.00 | 152,973 |
| HAIL | 35.73▼ | -0.60 (-1.65%) | 35.82 | 35.68 | 1,600 |
| HAIN | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.295 | 781,142 |
| HAPI | 40.196▲ | +0.294 (+0.74%) | 40.196 | 40.196 | 249 |
| HAS | 74.81▲ | +0.41 (+0.55%) | 74.90 | 73.97 | 1,096,005 |
| HBI | 6.89▲ | +0.02 (+0.29%) | 6.92 | 6.83 | 4,260,728 |
| HBT | 23.60▲ | +0.42 (+1.81%) | 23.60 | 23.05 | 31,166 |
| HCHL | 3.47▲ | +0.06 (+1.76%) | 3.5369 | 3.41 | 127,672 |
| HCMA | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 6,619 |
| HCTI | 2.67▲ | +0.05 (+1.91%) | 2.70 | 2.555 | 513,942 |
| HDG | 51.32▲ | +0.02 (+0.04%) | 51.35 | 51.32 | 700 |
| HDL | 18.35 | +0.00 (+0.00%) | 18.35 | 18.35 | 0 |
| HDMV | 35.0158▲ | +0.2642 (+0.76%) | 35.05 | 35.0158 | 236 |
| HE | 11.28▲ | +0.01 (+0.09%) | 11.32 | 11.14 | 1,260,000 |
| HEI.A | 239.35▼ | -0.19 (-0.08%) | 240.05 | 237.79 | 212,100 |
| HEJD | 26.8095▲ | +0.3254 (+1.23%) | 26.8095 | 26.8095 | 3 |
| HEQ | 10.62▼ | -0.04 (-0.38%) | 10.67 | 10.59 | 14,100 |
| HEQQ | 57.3602▲ | +0.1378 (+0.24%) | 57.4099 | 57.3602 | 2,750 |
| HEWJ | 51.34▲ | +0.36 (+0.71%) | 51.40 | 51.12 | 31,200 |
| HEZU | 42.859▲ | +0.019 (+0.04%) | 42.88 | 42.605 | 17,100 |
| HFEQ | 22.509▲ | +0.096 (+0.43%) | 22.53 | 22.291 | 31,700 |
| HFFG | 2.37▼ | -0.03 (-1.25%) | 2.41 | 2.32 | 74,105 |
| HG | 23.74▲ | +0.21 (+0.89%) | 23.878 | 23.33 | 587,981 |
| HHH | 79.78▲ | +0.12 (+0.15%) | 80.13 | 79.16 | 301,700 |
| HI | 31.49▲ | +0.18 (+0.57%) | 31.54 | 31.42 | 4,821,200 |
| HIDE | 23.2728▼ | -0.0072 (-0.03%) | 23.2728 | 23.24 | 7,093 |
| HIDV | 78.06▲ | +0.505 (+0.65%) | 78.06 | 77.72 | 1,100 |
| HIO | 3.78▲ | +0.01 (+0.27%) | 3.79 | 3.76 | 448,700 |
| HIW | 30.04▲ | +0.32 (+1.08%) | 30.04 | 29.605 | 600,731 |
| HKND | 35.042▲ | +0.26 (+0.75%) | 35.042 | 35.042 | 100 |
| HKPD | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.18 | 19,864 |
| HLMN | 9.32▼ | -0.11 (-1.17%) | 9.42 | 9.275 | 865,611 |
| HLNE | 118.04▲ | +0.43 (+0.37%) | 118.89 | 116.76 | 303,498 |
| HLP | 1.43▼ | -0.04 (-2.72%) | 1.4716 | 1.40 | 56,617 |
| HMN | 43.99▲ | +0.43 (+0.99%) | 44.13 | 43.61 | 138,200 |
| HOFT | 8.75▼ | -0.25 (-2.78%) | 9.045 | 8.745 | 34,520 |
| HOG | 26.74▼ | -0.06 (-0.22%) | 26.88 | 26.45 | 808,800 |
| HOMB | 27.15▲ | +0.63 (+2.38%) | 27.27 | 26.64 | 2,201,175 |
| HOMZ | 45.5758▲ | +0.1878 (+0.41%) | 45.5758 | 45.2802 | 716 |