Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFL | 44.70▼ | -0.20 (-0.45%) | 45.16 | 44.63 | 636,840 |
| GFR | 4.95▲ | +0.04 (+0.81%) | 4.95 | 4.85 | 101,200 |
| GGAL | 51.775▼ | -1.175 (-2.22%) | 53.6575 | 51.55 | 1,123,172 |
| GGB | 3.70▲ | +0.03 (+0.82%) | 3.72 | 3.69 | 7,205,500 |
| GH | 108.52▲ | +2.56 (+2.42%) | 109.59 | 105.6773 | 1,905,610 |
| GIGL | 51.1361▼ | -0.0899 (-0.18%) | 51.1361 | 51.1361 | 284 |
| GIGM | 1.50▼ | -0.003 (-0.20%) | 1.52 | 1.50 | 3,553 |
| GK | 26.073▲ | +0.1927 (+0.74%) | 26.073 | 26.072 | 400 |
| GKAT | 39.8081▼ | -0.1269 (-0.32%) | 39.84 | 39.8081 | 41,757 |
| GLAD | 21.16▼ | -0.04 (-0.19%) | 21.33 | 21.12 | 99,800 |
| GLBE | 40.63▼ | -0.505 (-1.23%) | 41.64 | 40.265 | 860,024 |
| GLIBA | 30.36▼ | -0.42 (-1.36%) | 30.64 | 30.25 | 110,251 |
| GLIBK | 30.14▼ | -0.39 (-1.28%) | 30.55 | 30.02 | 573,433 |
| GLOF | 52.85▲ | +0.04 (+0.08%) | 52.91 | 52.785 | 4,300 |
| GLOW | 30.7704▲ | +0.0135 (+0.04%) | 30.80 | 30.7704 | 3,081 |
| GLQ | 7.76 | +0.00 (+0.00%) | 7.77 | 7.74 | 27,300 |
| GLU | 18.48▲ | +0.08 (+0.43%) | 18.52 | 18.39 | 7,400 |
| GMGI | 0.8193▼ | -0.0137 (-1.64%) | 0.8343 | 0.8034 | 124,843 |
| GMMA | 21.466▲ | +0.001 (+0.00%) | 21.489 | 21.466 | 101 |
| GMOD | 25.576▲ | +0.011 (+0.04%) | 25.61 | 25.56 | 17,900 |
| GNE | 14.45▲ | +0.05 (+0.35%) | 14.48 | 14.285 | 53,224 |
| GNL | 8.13▼ | -0.11 (-1.33%) | 8.235 | 8.13 | 952,958 |
| GNLX | 4.65 | +0.00 (+0.00%) | 4.72 | 4.52 | 107,427 |
| GNR | 61.90▲ | +0.24 (+0.39%) | 61.955 | 61.62 | 73,804 |
| GNTA | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.83 | 37,989 |
| GOF | 12.06▼ | -0.06 (-0.50%) | 12.19 | 12.04 | 2,767,400 |
| GOGO | 7.03▲ | +0.09 (+1.30%) | 7.075 | 6.9042 | 1,628,142 |
| GOLF | 83.90▲ | +0.12 (+0.14%) | 84.165 | 83.085 | 215,053 |
| GOSS | 3.32▼ | -0.10 (-2.92%) | 3.43 | 3.30 | 2,191,687 |
| GOTU | 2.39▲ | +0.02 (+0.84%) | 2.41 | 2.37 | 445,575 |
| GOVX | 0.384▼ | -0.0167 (-4.17%) | 0.401 | 0.38 | 579,500 |
| GP | 1.05▲ | +0.0701 (+7.15%) | 1.05 | 0.9802 | 30,746 |
| GPAT | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| GPMT | 2.75▼ | -0.03 (-1.08%) | 2.80 | 2.75 | 170,300 |
| GPOR | 216.64▼ | -1.03 (-0.47%) | 219.72 | 215.34 | 215,440 |
| GPRF | 50.645▼ | -0.04 (-0.08%) | 50.645 | 50.645 | 200 |
| GPT | 30.581▲ | +0.096 (+0.31%) | 30.63 | 30.40 | 4,100 |
| GPTY | 44.70▼ | -0.14 (-0.31%) | 44.7992 | 44.5109 | 29,716 |
| GQQQ | 30.221▲ | +0.0316 (+0.10%) | 30.26 | 30.145 | 4,700 |
| GRAF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GRAN | 2.15▼ | -0.14 (-6.11%) | 2.24 | 2.10 | 4,565 |
| GRID | 153.85▲ | +1.31 (+0.86%) | 154.23 | 152.80 | 307,100 |
| GRNB | 24.37▼ | -0.02 (-0.08%) | 24.38 | 24.35 | 10,600 |
| GRNQ | 1.615▲ | +0.125 (+8.39%) | 1.615 | 1.5397 | 17,407 |
| GRNY | 25.20▲ | +0.12 (+0.48%) | 25.23 | 25.03 | 2,106,000 |
| GROV | 1.33▼ | -0.02 (-1.48%) | 1.3455 | 1.32 | 35,641 |
| GRPZ | 27.2157▲ | +0.0093 (+0.03%) | 27.2157 | 27.2157 | 35 |
| GRVY | 58.12▼ | -0.32 (-0.55%) | 58.37 | 57.725 | 10,774 |
| GSIG | 47.671▼ | -0.0324 (-0.07%) | 47.671 | 47.669 | 800 |
| GSM | 4.68▼ | -0.10 (-2.09%) | 4.78 | 4.63 | 696,595 |
| GSPY | 37.583▲ | +0.032 (+0.09%) | 37.583 | 37.583 | 300 |
| GTE | 4.70▲ | +0.04 (+0.86%) | 4.78 | 4.68 | 448,900 |
| GTERA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 156 |
| GTM | 9.91▼ | -0.16 (-1.59%) | 10.105 | 9.82 | 6,731,362 |
| GTN | 4.66▼ | -0.16 (-3.32%) | 4.80 | 4.655 | 784,581 |
| GTN.A | 9.17▲ | +0.56 (+6.50%) | 9.18 | 9.17 | 400 |
| GUMI | 50.285▼ | -0.045 (-0.09%) | 50.31 | 50.285 | 500 |
| GWW | 968.91▼ | -2.25 (-0.23%) | 978.73 | 967.91 | 236,370 |
| GXAI | 1.245▼ | -0.005 (-0.40%) | 1.25 | 1.2156 | 40,360 |
| GXDW | 25.4028▲ | +0.1372 (+0.54%) | 25.4028 | 25.3865 | 211 |
| GXPD | 26.453▼ | -0.0964 (-0.36%) | 26.453 | 26.33 | 3,766 |
| GXPE | 26.989▲ | +0.0826 (+0.31%) | 26.989 | 26.989 | 100 |
| GXPT | 27.75▲ | +0.067 (+0.24%) | 27.80 | 27.63 | 6,630 |
| GXUS | 54.811▲ | +0.133 (+0.24%) | 54.811 | 54.811 | 100 |
| GYRO | 9.50 | +0.00 (+0.00%) | 9.50 | 9.50 | 0 |
| HACK | 84.30▼ | -0.02 (-0.02%) | 84.5012 | 84.02 | 47,865 |
| HAFC | 28.20▲ | +0.06 (+0.21%) | 28.25 | 27.99 | 191,568 |
| HAFN | 5.96 | +0.00 (+0.00%) | 5.98 | 5.915 | 886,353 |
| HAP | 60.57▲ | +0.15 (+0.25%) | 60.58 | 60.24 | 6,533 |
| HAPI | 41.0981▼ | -0.0619 (-0.15%) | 41.0981 | 41.0981 | 127 |
| HASI | 33.58▲ | +0.25 (+0.75%) | 33.715 | 33.2511 | 720,748 |
| HAYW | 16.17▼ | -0.20 (-1.22%) | 16.41 | 16.125 | 781,114 |
| HBAN | 17.10▲ | +0.06 (+0.35%) | 17.1684 | 16.975 | 22,713,492 |
| HBDC | 25.12▼ | -0.005 (-0.02%) | 25.16 | 25.08 | 13,920 |
| HCAT | 2.69▼ | -0.03 (-1.10%) | 2.7465 | 2.66 | 408,651 |
| HCC | 82.61▼ | -0.31 (-0.37%) | 83.10 | 81.50 | 429,026 |
| HCM | 14.16▼ | -0.10 (-0.70%) | 14.26 | 14.13 | 7,505 |
| HCOW | 24.5952▲ | +0.1042 (+0.43%) | 24.63 | 24.57 | 10,604 |
| HCSG | 18.79▼ | -0.02 (-0.11%) | 18.91 | 18.69 | 513,884 |
| HCTI | 2.30▲ | +0.08 (+3.60%) | 2.33 | 2.22 | 130,899 |
| HCWC | 0.5772▲ | +0.0072 (+1.26%) | 0.5853 | 0.565 | 277,525 |
| HD | 351.17▼ | -6.74 (-1.88%) | 357.51 | 350.00 | 4,018,154 |
| HDB | 35.96▲ | +0.09 (+0.25%) | 36.09 | 35.74 | 2,412,300 |
| HDL | 18.32▲ | +0.32 (+1.78%) | 18.33 | 18.29 | 1,085 |
| HDMV | 35.0454▼ | -0.1307 (-0.37%) | 35.11 | 35.045 | 4,484 |
| HDUS | 65.7817▲ | +0.0583 (+0.09%) | 66.07 | 65.74 | 12,125 |
| HECO | 43.945▲ | +0.5928 (+1.37%) | 43.945 | 43.92 | 200 |
| HELE | 20.77▲ | +0.19 (+0.92%) | 20.96 | 20.41 | 711,634 |
| HEPS | 2.385▲ | +0.015 (+0.63%) | 2.39 | 2.35 | 209,914 |
| HEQQ | 58.554▲ | +0.044 (+0.08%) | 58.56 | 58.554 | 347 |
| HEQT | 31.98▲ | +0.04 (+0.13%) | 31.99 | 31.90 | 64,794 |
| HF | 21.2197▼ | -0.0053 (-0.02%) | 21.23 | 21.2197 | 258 |
| HFBL | 15.99▲ | +0.24 (+1.52%) | 15.99 | 15.99 | 535 |
| HFEQ | 23.1193▲ | +0.0481 (+0.21%) | 23.15 | 23.08 | 3,894 |
| HFGM | 31.96▼ | -0.19 (-0.59%) | 32.15 | 31.96 | 9,438 |
| HFRO | 6.10 | +0.00 (+0.00%) | 6.17 | 6.05 | 80,700 |
| HFWA | 24.21▲ | +0.13 (+0.54%) | 24.30 | 23.93 | 115,581 |
| HFXI | 32.41▲ | +0.09 (+0.28%) | 32.51 | 32.3371 | 138,524 |
| HGBL | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.26 | 7,700 |
| HGV | 42.34▼ | -0.53 (-1.24%) | 42.84 | 42.14 | 647,655 |