Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIIB | 199.95▼ | -6.04 (-2.93%) | 205.65 | 199.62 | 896,524 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BILD | 29.882▼ | -0.2384 (-0.79%) | 29.882 | 29.882 | 100 |
| BIS | 14.0405▲ | +0.4895 (+3.61%) | 14.0405 | 13.86 | 2,047 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BJDX | 1.21▼ | -0.24 (-16.55%) | 1.34 | 1.21 | 709,458 |
| BKCG | 37.747▼ | -0.03 (-0.08%) | 37.747 | 37.747 | 100 |
| BKEM | 29.1258▼ | -57.8442 (-66.51%) | 29.35 | 29.1258 | 4,140 |
| BKFI | 23.65▼ | -0.10 (-0.42%) | 23.65 | 23.65 | 1,367 |
| BKIE | 33.00▼ | -66.68 (-66.89%) | 33.22 | 32.89 | 82,292 |
| BKLC | 47.36▼ | -95.02 (-66.74%) | 47.82 | 47.36 | 230,637 |
| BKMC | 39.9237▼ | -80.7025 (-66.90%) | 40.27 | 39.9237 | 8,499 |
| BKSE | 44.1106▼ | -88.7904 (-66.81%) | 44.41 | 44.1106 | 1,580 |
| BLDR | 72.70▼ | -1.56 (-2.10%) | 74.515 | 72.34 | 2,086,643 |
| BLIV | 2.38 | +0.00 (+0.00%) | 2.38 | 2.38 | 0 |
| BLST | 24.93▼ | -0.03 (-0.12%) | 24.94 | 24.92 | 7,187 |
| BLUC | 30.86▼ | -0.04 (-0.13%) | 31.0606 | 30.86 | 39,340 |
| BLUW | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 1,099 |
| BMEA | 1.31▲ | +0.03 (+2.34%) | 1.335 | 1.2705 | 422,092 |
| BMGL | 5.39▲ | +0.13 (+2.47%) | 5.43 | 5.16 | 6,037 |
| BMHL | 5.74▲ | +0.05 (+0.88%) | 5.755 | 5.7388 | 579 |
| BMM | 5.605▼ | -0.155 (-2.69%) | 5.8331 | 5.575 | 29,379 |
| BMR | 1.22▼ | -0.01 (-0.81%) | 1.22 | 1.16 | 18,818 |
| BMRA | 1.60▼ | -0.0139 (-0.86%) | 1.61 | 1.60 | 4,300 |
| BMVP | 52.3011▼ | -0.2039 (-0.39%) | 52.44 | 52.3011 | 1,741 |
| BNC | 2.93 | +0.00 (+0.00%) | 2.96 | 2.835 | 204,365 |
| BNDC | 21.8596▼ | -0.0704 (-0.32%) | 21.89 | 21.85 | 3,383 |
| BNY | 156.93▼ | -0.20 (-0.13%) | 159.05 | 156.74 | 3,739,606 |
| BODI | 10.66▲ | +0.29 (+2.80%) | 10.80 | 10.26 | 21,838 |
| BOIL | 21.51▼ | -0.90 (-4.02%) | 21.85 | 21.3001 | 3,237,036 |
| BOLT | 4.475▲ | +0.055 (+1.24%) | 4.50 | 4.33 | 20,703 |
| BOOM | 6.24▼ | -0.02 (-0.32%) | 6.345 | 6.18 | 141,706 |
| BOOT | 149.92▼ | -2.55 (-1.67%) | 152.18 | 147.805 | 621,629 |
| BOSC | 4.24 | +0.00 (+0.00%) | 4.265 | 4.225 | 8,084 |
| BOT | 27.13▼ | -2.05 (-7.03%) | 29.3987 | 26.345 | 465,440 |
| BPRE | 12.84▼ | -0.05 (-0.39%) | 12.90 | 12.75 | 855,880 |
| BPRO | 18.648▲ | +0.128 (+0.69%) | 18.648 | 18.648 | 200 |
| BQ | 0.84▼ | -0.024 (-2.78%) | 0.84 | 0.82 | 232,520 |
| BRAI | 5.33▼ | -0.16 (-2.91%) | 5.72 | 5.24 | 92,469 |
| BRAZ | 30.0263▲ | +0.3089 (+1.04%) | 30.0263 | 30.00 | 319 |
| BRBI | 11.45▼ | -0.29 (-2.47%) | 11.45 | 11.45 | 541 |
| BRCE | 29.2803▼ | -0.0717 (-0.24%) | 29.30 | 29.2803 | 288 |
| BREZ | 9.955▲ | +0.005 (+0.05%) | 9.955 | 9.955 | 186 |
| BRK.B | 491.25▲ | +0.34 (+0.07%) | 492.25 | 488.97 | 2,532,763 |
| BRKU | 22.0515▲ | +0.0115 (+0.05%) | 22.09 | 21.84 | 12,849 |
| BRW | 6.69▲ | +0.07 (+1.06%) | 6.70 | 6.645 | 149,883 |
| BSAA | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| BSJX | 25.07▼ | -0.15 (-0.59%) | 25.07 | 25.06 | 668 |
| BSMV | 20.805▼ | -0.0782 (-0.37%) | 20.82 | 20.80 | 13,553 |
| BSR | 29.866▼ | -0.0712 (-0.24%) | 29.866 | 29.866 | 9 |
| BSVN | 49.71▼ | -1.25 (-2.45%) | 50.22 | 49.50 | 31,135 |
| BTCK | 24.48 | +0.00 (+0.00%) | 24.48 | 24.48 | 0 |
| BTCT | 0.856▼ | -0.0144 (-1.65%) | 0.8896 | 0.85 | 76,854 |
| BTDR | 11.37▲ | +0.63 (+5.87%) | 11.61 | 11.00 | 6,506,631 |
| BTOG | 0.9099▼ | -0.0155 (-1.67%) | 0.9145 | 0.8811 | 52,654 |
| BTRN | 24.862▲ | +0.1808 (+0.73%) | 24.862 | 24.862 | 100 |
| BUI | 27.79▼ | -0.08 (-0.29%) | 27.84 | 27.72 | 65,062 |
| BUL | 58.5715▼ | -0.3221 (-0.55%) | 58.86 | 58.5715 | 2,439 |
| BULD | 33.8043▼ | -0.2238 (-0.66%) | 33.93 | 33.75 | 5,577 |
| BUUU | 21.90▼ | -0.01 (-0.05%) | 22.89 | 21.51 | 36,907 |
| BUYO | 32.557▼ | -0.138 (-0.42%) | 32.557 | 32.557 | 100 |
| BVC | 10.84 | +0.00 (+0.00%) | 11.36 | 10.84 | 466 |
| BWB | 21.95▼ | -0.11 (-0.50%) | 22.11 | 21.8619 | 136,245 |
| BWET | 225.24▼ | -2.39 (-1.05%) | 233.4447 | 222.0301 | 202,414 |
| BWOW | 11.835▼ | -0.06 (-0.50%) | 11.845 | 11.835 | 136 |
| BWX | 21.51▼ | -0.05 (-0.23%) | 21.56 | 21.50 | 1,080,902 |
| BY | 37.87▼ | -0.19 (-0.50%) | 38.14 | 37.74 | 177,807 |
| BYFC | 9.52▼ | -0.09 (-0.94%) | 9.5201 | 9.52 | 1,500 |
| BYRN | 3.18▼ | -0.16 (-4.79%) | 3.35 | 3.165 | 600,993 |
| BYSI | 1.24▼ | -0.05 (-3.88%) | 1.26 | 1.2101 | 2,915 |
| CABA | 2.75▼ | -0.08 (-2.83%) | 2.865 | 2.74 | 2,691,207 |
| CABO | 39.43▲ | +0.13 (+0.33%) | 40.27 | 38.03 | 153,693 |
| CAES | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| CALI | 50.415▼ | -0.0099 (-0.02%) | 50.43 | 50.41 | 84,299 |
| CAM | 24.97▼ | -0.01 (-0.04%) | 25.00 | 24.94 | 90,629 |
| CAMT | 147.09▲ | +0.94 (+0.64%) | 151.30 | 145.68 | 305,197 |
| CANE | 9.77▲ | +0.03 (+0.31%) | 9.80 | 9.73 | 97,232 |
| CANG | 0.1785▲ | +0.0011 (+0.62%) | 0.1819 | 0.17 | 417,348 |
| CAPS | 0.2563▼ | -0.0008 (-0.31%) | 0.2575 | 0.247 | 46,235 |
| CAQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| CARL | 11.33▼ | -0.33 (-2.83%) | 11.68 | 11.29 | 31,321 |
| CARY | 20.76▼ | -0.025 (-0.12%) | 20.79 | 20.75 | 344,873 |
| CAST | 2.55▼ | -0.09 (-3.41%) | 2.68 | 2.49 | 354,968 |
| CATF | 49.79▼ | -0.04 (-0.08%) | 49.81 | 49.75 | 4,274 |
| CATO | 3.30▲ | +0.09 (+2.80%) | 3.35 | 3.23 | 52,402 |
| CATX | 2.92▼ | -0.07 (-2.34%) | 3.03 | 2.88 | 915,141 |
| CBAT | 0.5015▼ | -0.0409 (-7.54%) | 0.54 | 0.5015 | 221,252 |
| CBC | 31.77▲ | +0.09 (+0.28%) | 31.93 | 31.55 | 426,269 |
| CBIO | 15.05▲ | +0.30 (+2.03%) | 15.355 | 14.52 | 217,640 |
| CBLS | 32.0882▲ | +0.0842 (+0.26%) | 32.1001 | 32.0882 | 2,950 |
| CBNK | 35.70▼ | -0.14 (-0.39%) | 35.98 | 35.53 | 37,702 |
| CBRE | 138.62▼ | -2.34 (-1.66%) | 140.51 | 137.94 | 1,365,231 |
| CBUS | 1.76▼ | -0.03 (-1.68%) | 1.84 | 1.73 | 119,865 |
| CC | 17.18▼ | -0.34 (-1.94%) | 17.505 | 17.06 | 1,178,830 |
| CCEC | 22.46▲ | +0.27 (+1.22%) | 22.61 | 22.37 | 6,855 |
| CCEL | 3.448▼ | -0.012 (-0.35%) | 3.47 | 3.448 | 1,475 |
| CCFE | 26.922▼ | -0.503 (-1.83%) | 26.922 | 26.922 | 19 |
| CCHH | 1.56▼ | -0.01 (-0.64%) | 1.5699 | 1.47 | 136,311 |
| CCIX | 10.86 | +0.00 (+0.00%) | 10.865 | 10.855 | 142,456 |
| CCJ | 84.85▼ | -0.77 (-0.90%) | 85.60 | 84.36 | 4,458,477 |