Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BK | 113.95▲ | +0.86 (+0.76%) | 114.425 | 113.21 | 2,561,168 |
| BKIE | 91.71▲ | +0.35 (+0.38%) | 91.98 | 91.55 | 103,696 |
| BKNG | 5,027.2002▼ | -20.0098 (-0.40%) | 5,081.5898 | 5,019.8799 | 186,300 |
| BKSE | 114.1453▲ | +0.2813 (+0.25%) | 114.1453 | 114.05 | 215 |
| BKTI | 65.95▲ | +1.08 (+1.66%) | 66.70 | 64.535 | 22,375 |
| BKU | 44.50▼ | -0.06 (-0.13%) | 44.77 | 44.37 | 962,600 |
| BLGR | 29.42▲ | +0.06 (+0.20%) | 29.43 | 29.32 | 31,651 |
| BLOX | 20.30▲ | +0.44 (+2.22%) | 20.32 | 19.60 | 383,164 |
| BLRX | 3.26▲ | +0.04 (+1.24%) | 3.39 | 3.20 | 14,400 |
| BME | 40.73▼ | -0.09 (-0.22%) | 40.90 | 40.73 | 20,000 |
| BMNZ | 16.37▼ | -2.99 (-15.44%) | 20.61 | 16.35 | 5,940,200 |
| BMRC | 27.04▼ | -0.03 (-0.11%) | 27.19 | 26.93 | 52,899 |
| BMRN | 53.82▼ | -0.49 (-0.90%) | 54.66 | 53.64 | 1,886,737 |
| BMVP | 49.10▲ | +0.10 (+0.20%) | 49.17 | 49.10 | 700 |
| BNED | 9.09▲ | +0.22 (+2.48%) | 9.167 | 8.785 | 146,403 |
| BNGE | 37.772▼ | -0.0001 (+0.00%) | 37.772 | 37.70 | 366 |
| BNGO | 1.70▼ | -0.03 (-1.73%) | 1.7666 | 1.69 | 221,085 |
| BNT | 46.58▲ | +0.16 (+0.34%) | 46.76 | 46.16 | 13,441 |
| BOBP | 26.9128▲ | +0.0866 (+0.32%) | 26.9128 | 26.9128 | 142 |
| BODI | 10.30▲ | +0.175 (+1.73%) | 10.4767 | 9.91 | 72,272 |
| BOOM | 6.21▼ | -0.15 (-2.36%) | 6.35 | 6.165 | 118,018 |
| BOTJ | 17.725▼ | -0.005 (-0.03%) | 17.89 | 17.725 | 1,530 |
| BPAY | 29.6801▲ | +0.2251 (+0.76%) | 29.6801 | 29.55 | 3,978 |
| BPH | 58.9849▲ | +0.0139 (+0.02%) | 58.9849 | 58.90 | 102 |
| BRBI | 15.20▲ | +0.07 (+0.46%) | 15.34 | 15.13 | 12,600 |
| BRBS | 4.39 | +0.00 (+0.00%) | 4.415 | 4.35 | 135,715 |
| BRCB | 24.30▼ | -0.38 (-1.54%) | 25.195 | 24.01 | 200,680 |
| BRIA | 1.80 | +0.00 (+0.00%) | 1.821 | 1.763 | 3,200 |
| BRIF | 30.64▲ | +0.08 (+0.26%) | 30.64 | 30.55 | 7,100 |
| BRLS | 1.85▼ | -0.0393 (-2.08%) | 1.8899 | 1.8306 | 2,563 |
| BRN | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.1201 | 17,247 |
| BRNY | 49.7993▲ | +0.1703 (+0.34%) | 49.895 | 49.73 | 10,404 |
| BROS | 60.89▼ | -0.32 (-0.52%) | 62.30 | 60.44 | 1,717,149 |
| BSAC | 30.98▲ | +0.23 (+0.75%) | 31.03 | 30.77 | 205,700 |
| BSJX | 25.62▼ | -0.04 (-0.16%) | 25.62 | 25.60 | 308 |
| BSL | 13.68▲ | +0.01 (+0.07%) | 13.69 | 13.66 | 52,100 |
| BSMY | 24.535▼ | -0.025 (-0.10%) | 24.55 | 24.53 | 8,410 |
| BSMZ | 25.355▲ | +0.005 (+0.02%) | 25.37 | 25.33 | 2,000 |
| BSR | 30.14▲ | +0.1827 (+0.61%) | 30.2026 | 30.09 | 1,450 |
| BST | 40.92▲ | +0.16 (+0.39%) | 41.13 | 40.78 | 60,000 |
| BSVN | 42.10▼ | -1.03 (-2.39%) | 42.50 | 42.09 | 6,114 |
| BSY | 42.47▼ | -0.15 (-0.35%) | 42.89 | 42.23 | 1,293,800 |
| BTAL | 14.55▼ | -0.06 (-0.41%) | 14.712 | 14.52 | 280,894 |
| BTCC | 23.18▼ | -0.01 (-0.04%) | 23.3049 | 23.0692 | 18,259 |
| BTE | 3.20▼ | -0.05 (-1.54%) | 3.275 | 3.20 | 16,283,771 |
| BTO | 35.33▲ | +0.47 (+1.35%) | 35.39 | 34.86 | 38,800 |
| BTR | 25.65▲ | +0.002 (+0.01%) | 25.65 | 25.65 | 100 |
| BTTC | 3.34▼ | -0.08 (-2.34%) | 3.49 | 3.33 | 10,500 |
| BTX | 6.74▲ | +0.01 (+0.15%) | 6.77 | 6.6901 | 673,885 |
| BUG | 32.11▲ | +0.17 (+0.53%) | 32.118 | 31.86 | 391,200 |
| BULD | 27.318▲ | +0.242 (+0.89%) | 27.318 | 27.13 | 700 |
| BVN | 25.31▲ | +0.11 (+0.44%) | 25.44 | 24.82 | 509,400 |
| BWA | 43.39▲ | +0.18 (+0.42%) | 43.525 | 43.12 | 2,065,596 |
| BWAY | 17.13▼ | -0.06 (-0.35%) | 17.25 | 16.81 | 34,967 |
| BWEN | 3.23▲ | +0.07 (+2.22%) | 3.2699 | 3.1101 | 133,156 |
| BWET | 21.9299▼ | -0.5701 (-2.53%) | 22.1112 | 21.76 | 4,343 |
| BWFG | 47.61▲ | +0.36 (+0.76%) | 47.89 | 47.29 | 22,249 |
| BWLP | 12.65▲ | +0.13 (+1.04%) | 12.72 | 12.48 | 430,015 |
| BWMN | 35.49▲ | +0.34 (+0.97%) | 35.81 | 34.725 | 131,455 |
| BXSL | 28.26▲ | +0.17 (+0.61%) | 28.295 | 28.03 | 1,333,322 |
| BYD | 81.37▼ | -1.18 (-1.43%) | 82.25 | 81.06 | 486,796 |
| BYM | 10.94▲ | +0.01 (+0.09%) | 10.95 | 10.91 | 79,800 |
| BYSI | 1.93▲ | +0.03 (+1.58%) | 1.9529 | 1.9101 | 5,046 |
| CA | 24.96▼ | -0.01 (-0.04%) | 24.96 | 24.96 | 2 |
| CADE | 42.03▲ | +0.17 (+0.41%) | 42.17 | 41.59 | 1,608,973 |
| CALI | 50.465▼ | -0.005 (-0.01%) | 50.47 | 50.44 | 39,200 |
| CAML | 38.90▲ | +0.13 (+0.34%) | 38.91 | 38.79 | 27,000 |
| CAMX | 32.165▲ | +0.035 (+0.11%) | 32.165 | 32.14 | 100 |
| CAN | 0.979▲ | +0.027 (+2.84%) | 0.982 | 0.93 | 18,523,500 |
| CANE | 9.605▲ | +0.005 (+0.05%) | 9.6155 | 9.58 | 27,140 |
| CANF | 0.339▼ | -0.003 (-0.88%) | 0.3484 | 0.3301 | 1,017,920 |
| CAPT | 0.761▼ | -0.018 (-2.31%) | 0.77 | 0.74 | 329,564 |
| CARK | 43.901▼ | -0.005 (-0.01%) | 43.901 | 43.901 | 100 |
| CART | 43.13▲ | +0.51 (+1.20%) | 43.35 | 42.56 | 3,426,685 |
| CARV | 1.62▼ | -0.02 (-1.22%) | 1.63 | 1.60 | 14,703 |
| CARY | 20.93▲ | +0.005 (+0.02%) | 20.95 | 20.92 | 154,592 |
| CARZ | 77.5295▲ | +0.1327 (+0.17%) | 77.5295 | 77.41 | 762 |
| CAS | 33.561▼ | -0.074 (-0.22%) | 33.561 | 33.561 | 23 |
| CASS | 43.20▼ | -0.395 (-0.91%) | 43.68 | 43.04 | 70,092 |
| CASY | 563.15▲ | +7.85 (+1.41%) | 565.38 | 555.08 | 377,678 |
| CAVA | 54.48▼ | -0.01 (-0.02%) | 55.87 | 54.07 | 2,836,085 |
| CBK | 24.05▼ | -0.09 (-0.37%) | 24.405 | 24.03 | 52,900 |
| CBLS | 28.04▼ | -0.068 (-0.24%) | 28.04 | 27.97 | 300 |
| CBRE | 161.47▼ | -0.81 (-0.50%) | 162.977 | 160.61 | 823,945 |
| CBRL | 28.38▼ | -0.48 (-1.66%) | 28.95 | 28.1738 | 1,124,376 |
| CBU | 58.55▼ | -0.01 (-0.02%) | 58.7529 | 57.91 | 178,955 |
| CCHH | 10.48▲ | +0.01 (+0.10%) | 10.70 | 10.014 | 125,300 |
| CCI | 88.61▲ | +0.28 (+0.32%) | 89.07 | 87.63 | 2,262,025 |
| CCM | 3.5401▼ | -0.2349 (-6.22%) | 3.5401 | 3.5401 | 39,993 |
| CCNR | 33.3612▲ | +0.2361 (+0.71%) | 33.3612 | 33.3612 | 297 |
| CCRN | 7.53▼ | -1.92 (-20.32%) | 7.75 | 7.43 | 9,896,742 |
| CCSI | 22.51▼ | -0.28 (-1.23%) | 22.90 | 22.38 | 119,970 |
| CCTG | 0.2116▲ | +0.0121 (+6.07%) | 0.2134 | 0.1948 | 494,172 |
| CDEI | 82.688▼ | -0.176 (-0.21%) | 82.71 | 82.688 | 300 |
| CDIG | 25.47▲ | +0.188 (+0.74%) | 25.51 | 25.34 | 700 |
| CDLR | 18.37▲ | +0.21 (+1.16%) | 18.37 | 17.87 | 251,508 |
| CEFA | 37.1109▲ | +0.1259 (+0.34%) | 37.1109 | 37.1109 | 248 |
| CELU | 1.973▼ | -0.047 (-2.33%) | 2.01 | 1.95 | 46,184 |
| CEPI | 35.615▲ | +0.065 (+0.18%) | 35.82 | 35.35 | 30,500 |
| CERY | 29.90▲ | +0.10 (+0.34%) | 29.91 | 29.72 | 50,269 |