Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGI | 1.15▼ | -0.03 (-2.54%) | 1.195 | 1.15 | 90,859 |
| BGIG | 32.10▲ | +0.11 (+0.34%) | 32.108 | 31.91 | 22,500 |
| BGMS | 4.04▲ | +0.23 (+6.04%) | 4.11 | 3.65 | 115,500 |
| BGR | 12.98▼ | -0.05 (-0.38%) | 13.04 | 12.93 | 104,700 |
| BGRO | 38.1316▲ | +0.1225 (+0.32%) | 38.1316 | 38.1316 | 66 |
| BHM | 10.56▼ | -0.24 (-2.22%) | 10.60 | 10.56 | 881 |
| BHP | 55.59▼ | -0.69 (-1.23%) | 56.20 | 55.33 | 3,339,700 |
| BHRB | 58.75▲ | +0.675 (+1.16%) | 59.05 | 58.24 | 75,948 |
| BIDU | 120.01▼ | -0.88 (-0.73%) | 120.74 | 117.73 | 3,762,770 |
| BILD | 28.531▼ | -0.0539 (-0.19%) | 28.531 | 28.531 | 100 |
| BINI | 0.13▲ | +0.03 (+30.00%) | 0.16 | 0.10 | 1,525,200 |
| BINT | 27.60▲ | +0.04 (+0.15%) | 27.64 | 27.49 | 43,309 |
| BIOA | 5.18▲ | +0.07 (+1.37%) | 5.24 | 5.06 | 103,987 |
| BIPC | 45.19▼ | -0.72 (-1.57%) | 46.04 | 45.11 | 827,972 |
| BITC | 42.08▲ | +0.015 (+0.04%) | 42.169 | 42.01 | 11,500 |
| BITF | 5.01▼ | -0.27 (-5.11%) | 5.15 | 4.60 | 181,640,192 |
| BITQ | 28.03▼ | -0.45 (-1.58%) | 28.12 | 26.96 | 400,100 |
| BITS | 106.553▼ | -1.313 (-1.22%) | 106.553 | 104.00 | 5,100 |
| BJ | 94.19▲ | +1.19 (+1.28%) | 94.30 | 92.85 | 1,479,209 |
| BJK | 41.82▲ | +0.20 (+0.48%) | 41.82 | 41.70 | 400 |
| BKCH | 106.64▼ | -2.44 (-2.24%) | 107.12 | 102.16 | 265,272 |
| BKEM | 73.8335▼ | -0.0013 (+0.00%) | 73.8335 | 73.5985 | 1,182 |
| BKHY | 48.37▲ | +0.07 (+0.14%) | 48.3891 | 48.25 | 13,341 |
| BKLN | 20.85▲ | +0.03 (+0.14%) | 20.86 | 20.82 | 20,116,800 |
| BKSY | 24.42▼ | -1.64 (-6.29%) | 25.95 | 24.315 | 1,972,439 |
| BL | 49.82▲ | +0.08 (+0.16%) | 50.09 | 49.28 | 440,618 |
| BLCN | 28.423▼ | -0.315 (-1.10%) | 28.56 | 28.07 | 5,000 |
| BLCO | 15.00▲ | +0.14 (+0.94%) | 15.02 | 14.773 | 258,521 |
| BLCR | 39.634▲ | +0.18 (+0.46%) | 39.634 | 39.634 | 100 |
| BLCV | 35.48▲ | +0.23 (+0.65%) | 35.52 | 35.25 | 11,100 |
| BLDP | 3.63▼ | -0.04 (-1.09%) | 3.6899 | 3.52 | 7,519,709 |
| BLES | 42.528▲ | +0.102 (+0.24%) | 42.57 | 42.31 | 6,200 |
| BLGR | 28.58▲ | +0.138 (+0.49%) | 28.62 | 28.445 | 33,378 |
| BLIV | 3.65 | +0.00 (+0.00%) | 3.65 | 3.64 | 1,778 |
| BLK | 1,161.16▼ | -10.20 (-0.87%) | 1,176.1801 | 1,154.15 | 777,500 |
| BLNE | 3.22▲ | +0.10 (+3.21%) | 3.28 | 3.04 | 422,821 |
| BLNK | 1.82▼ | -0.09 (-4.71%) | 1.885 | 1.76 | 4,081,986 |
| BLOK | 69.28▼ | -0.57 (-0.82%) | 69.44 | 67.59 | 845,900 |
| BLOX | 24.70▼ | -0.54 (-2.14%) | 24.7199 | 24.15 | 396,519 |
| BLRX | 3.73▼ | -0.09 (-2.36%) | 3.87 | 3.71 | 9,800 |
| BLTD | 26.25▼ | -0.03 (-0.11%) | 26.25 | 26.19 | 45,191 |
| BLUC | 27.96▲ | +0.14 (+0.50%) | 28.00 | 27.8401 | 38,909 |
| BLUW | 10.012 | +0.00 (+0.00%) | 10.012 | 10.012 | 0 |
| BMBL | 5.28▼ | -0.05 (-0.94%) | 5.37 | 5.27 | 1,515,254 |
| BMED | 27.996▲ | +0.076 (+0.27%) | 27.996 | 27.92 | 1,500 |
| BMI | 179.94▲ | +2.05 (+1.15%) | 180.745 | 177.30 | 296,260 |
| BMRC | 22.71▲ | +0.01 (+0.04%) | 23.00 | 22.685 | 51,660 |
| BMRN | 53.29▲ | +0.34 (+0.64%) | 53.49 | 52.58 | 1,785,819 |
| BN | 44.46▲ | +0.44 (+1.00%) | 44.569 | 43.69 | 5,092,293 |
| BNAI | 0.437▲ | +0.0228 (+5.50%) | 0.439 | 0.40 | 786,956 |
| BNC | 7.62▼ | -0.39 (-4.87%) | 7.80 | 7.37 | 1,082,500 |
| BNDD | 100.982▲ | +0.418 (+0.42%) | 100.982 | 100.982 | 20 |
| BNO | 27.87▲ | +0.09 (+0.32%) | 27.95 | 27.65 | 540,047 |
| BNR | 8.0401▲ | +0.0101 (+0.13%) | 8.0801 | 8.00 | 10,264 |
| BNS | 63.75▼ | -0.23 (-0.36%) | 64.14 | 63.68 | 1,407,500 |
| BNT | 44.47▲ | +0.50 (+1.14%) | 44.50 | 43.97 | 22,107 |
| BNZI | 2.91▲ | +0.16 (+5.82%) | 2.9499 | 2.7411 | 233,100 |
| BOBP | 26.5389▲ | +0.0289 (+0.11%) | 26.5389 | 26.5389 | 123 |
| BOED | 18.67▼ | -0.07 (-0.37%) | 18.67 | 18.67 | 208 |
| BOH | 61.13▲ | +1.31 (+2.19%) | 61.22 | 59.98 | 652,000 |
| BOLD | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.35 | 129,104 |
| BOOT | 184.99▼ | -2.07 (-1.11%) | 188.39 | 183.675 | 530,600 |
| BORR | 2.58▼ | -0.01 (-0.39%) | 2.605 | 2.532 | 1,688,200 |
| BOUT | 38.0627▼ | -0.589 (-1.52%) | 38.0627 | 37.77 | 264 |
| BOX | 32.63▲ | +0.15 (+0.46%) | 32.80 | 32.3804 | 1,060,208 |
| BP | 33.13▲ | +0.35 (+1.07%) | 33.18 | 32.88 | 4,877,923 |
| BPAY | 30.864▲ | +0.0321 (+0.10%) | 30.864 | 30.722 | 1,200 |
| BPH | 51.7639▲ | +0.4686 (+0.91%) | 51.7639 | 51.7639 | 231 |
| BQ | 7.83▼ | -0.86 (-9.90%) | 8.54 | 7.7101 | 29,075 |
| BRBR | 33.00▼ | -0.21 (-0.63%) | 33.84 | 32.715 | 2,587,535 |
| BRCB | 23.44▲ | +0.02 (+0.09%) | 23.90 | 22.70 | 136,900 |
| BRK.B | 492.42▲ | +3.61 (+0.74%) | 493.45 | 489.25 | 3,784,700 |
| BRKC | 46.86▲ | +0.302 (+0.65%) | 46.97 | 46.83 | 5,700 |
| BRKU | 24.62▲ | +0.342 (+1.41%) | 24.7495 | 24.34 | 170,000 |
| BRLS | 3.28▼ | -0.05 (-1.50%) | 3.42 | 3.2798 | 47,009 |
| BRO | 87.91▲ | +0.49 (+0.56%) | 88.35 | 87.26 | 3,279,400 |
| BROS | 54.91▲ | +0.38 (+0.70%) | 55.27 | 53.80 | 3,242,939 |
| BRR | 10.20▼ | -0.04 (-0.39%) | 10.215 | 10.19 | 271,700 |
| BRSP | 5.26▲ | +0.08 (+1.54%) | 5.28 | 5.18 | 505,772 |
| BRTR | 51.33▼ | -0.035 (-0.07%) | 51.38 | 51.30 | 71,300 |
| BRTX | 1.585▲ | +0.005 (+0.32%) | 1.60 | 1.56 | 35,087 |
| BRZE | 26.135▲ | +0.025 (+0.10%) | 26.29 | 25.68 | 1,893,074 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSCT | 18.91▼ | -0.02 (-0.11%) | 18.928 | 18.91 | 498,400 |
| BSCU | 17.01▼ | -0.01 (-0.06%) | 17.02 | 17.00 | 316,963 |
| BSCV | 16.80▼ | -0.02 (-0.12%) | 16.8199 | 16.7916 | 341,568 |
| BSCW | 21.05▼ | -0.02 (-0.09%) | 21.06 | 21.035 | 115,476 |
| BSCX | 21.65▼ | -0.02 (-0.09%) | 21.66 | 21.63 | 136,300 |
| BSCZ | 21.02▼ | -0.03 (-0.14%) | 21.0398 | 21.00 | 152,495 |
| BSJS | 22.06▲ | +0.03 (+0.14%) | 22.06 | 22.035 | 84,313 |
| BSJT | 21.54▲ | +0.04 (+0.19%) | 21.55 | 21.4652 | 49,724 |
| BSJU | 26.055▲ | +0.035 (+0.13%) | 26.0561 | 26.0099 | 26,652 |
| BSJV | 26.65▲ | +0.05 (+0.19%) | 26.68 | 26.595 | 10,800 |
| BSJX | 25.585▲ | +0.03 (+0.12%) | 25.585 | 25.5599 | 1,321 |
| BSR | 29.6883▲ | +0.0928 (+0.31%) | 29.6883 | 29.5683 | 169 |
| BSY | 51.30▲ | +1.01 (+2.01%) | 51.55 | 50.43 | 1,180,313 |
| BTBT | 3.65▼ | -0.04 (-1.08%) | 3.67 | 3.45 | 36,624,470 |
| BTCS | 4.33▲ | +0.14 (+3.34%) | 4.415 | 4.10 | 1,856,658 |
| BTCT | 2.53▼ | -0.04 (-1.56%) | 2.57 | 2.49 | 98,100 |
| BTE | 2.25 | +0.00 (+0.00%) | 2.27 | 2.22 | 19,287,835 |