Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCV | 38.5745▼ | -0.1055 (-0.27%) | 38.6281 | 38.53 | 14,346 |
| BLES | 45.08 | +0.00 (+0.00%) | 45.089 | 44.965 | 4,978 |
| BLFY | 12.75▼ | -0.17 (-1.32%) | 12.90 | 12.74 | 495,768 |
| BLGR | 29.31▲ | +0.03 (+0.10%) | 29.37 | 29.31 | 4,600 |
| BLIV | 3.25▼ | -0.15 (-4.41%) | 3.26 | 3.20 | 1,866 |
| BLUC | 28.899▲ | +0.009 (+0.03%) | 28.95 | 28.89 | 7,000 |
| BLUI | 25.63▲ | +0.04 (+0.16%) | 25.63 | 25.62 | 2,600 |
| BLUW | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 500 |
| BLW | 13.80 | +0.00 (+0.00%) | 13.8399 | 13.79 | 80,805 |
| BLZE | 4.86▼ | -0.03 (-0.61%) | 4.995 | 4.81 | 467,166 |
| BMAX | 24.3506▲ | +0.1029 (+0.42%) | 24.3506 | 24.3506 | 214 |
| BMED | 31.168▼ | -0.267 (-0.85%) | 31.21 | 31.168 | 500 |
| BMEZ | 15.36▼ | -0.06 (-0.39%) | 15.4579 | 15.34 | 564,462 |
| BMGL | 0.829▼ | -0.001 (-0.12%) | 0.8665 | 0.8052 | 21,456 |
| BMRN | 54.59▼ | -0.48 (-0.87%) | 55.23 | 54.58 | 2,076,438 |
| BMVP | 51.34▲ | +0.05 (+0.10%) | 51.43 | 51.34 | 800 |
| BNDC | 22.3949▼ | -0.0451 (-0.20%) | 22.44 | 22.3887 | 7,266 |
| BNDI | 47.475▼ | -0.055 (-0.12%) | 47.52 | 47.47 | 33,000 |
| BNED | 8.75▼ | -0.19 (-2.13%) | 8.94 | 8.68 | 177,193 |
| BNGE | 36.8532▼ | -0.4678 (-1.25%) | 36.96 | 36.8532 | 1,124 |
| BNGO | 1.50▼ | -0.02 (-1.32%) | 1.533 | 1.485 | 224,582 |
| BNO | 29.84▲ | +0.265 (+0.90%) | 30.09 | 29.80 | 493,604 |
| BNS | 73.47▼ | -0.08 (-0.11%) | 73.76 | 73.275 | 1,270,349 |
| BOAT | 33.43▼ | -0.4215 (-1.25%) | 33.71 | 33.38 | 11,787 |
| BOED | 15.6781▼ | -0.0023 (-0.01%) | 15.8408 | 15.6781 | 6,701 |
| BOKF | 128.21▲ | +0.52 (+0.41%) | 128.25 | 126.81 | 309,777 |
| BOOM | 8.44▼ | -0.17 (-1.97%) | 8.6599 | 8.43 | 155,421 |
| BOTJ | 18.35▼ | -0.05 (-0.27%) | 18.3584 | 18.35 | 755 |
| BOTT | 53.09▲ | +2.88 (+5.74%) | 53.20 | 52.62 | 34,587 |
| BPH | 55.1332▲ | +0.3875 (+0.71%) | 55.16 | 55.1332 | 101 |
| BPRN | 36.50▼ | -0.16 (-0.44%) | 36.62 | 36.39 | 7,014 |
| BRBI | 13.61▼ | -0.39 (-2.79%) | 13.95 | 13.60 | 2,000 |
| BRC | 84.36▲ | +0.36 (+0.43%) | 84.49 | 83.68 | 140,200 |
| BRCE | 26.518▼ | -0.002 (-0.01%) | 26.518 | 26.518 | 0 |
| BREM | 51.335▼ | -0.035 (-0.07%) | 51.345 | 51.335 | 100 |
| BRID | 8.21▲ | +0.005 (+0.06%) | 8.21 | 8.21 | 0 |
| BRIF | 30.421▲ | +0.121 (+0.40%) | 30.465 | 30.421 | 700 |
| BRK.B | 493.29▲ | +0.67 (+0.14%) | 495.1589 | 490.90 | 4,762,449 |
| BRKD | 23.59▼ | -0.026 (-0.11%) | 23.59 | 23.59 | 300 |
| BRKR | 48.39▼ | -1.07 (-2.16%) | 49.85 | 48.015 | 2,358,701 |
| BRLS | 1.04▼ | -0.0596 (-5.42%) | 1.13 | 1.01 | 47,400 |
| BRLT | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.73 | 28,916 |
| BRN | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.1313 | 55,674 |
| BRNS | 0.7251▼ | -0.0049 (-0.67%) | 0.7345 | 0.725 | 23,309 |
| BRO | 80.01▲ | +0.26 (+0.33%) | 80.21 | 79.00 | 1,978,900 |
| BRR | 3.35▼ | -0.14 (-4.01%) | 3.49 | 3.25 | 376,795 |
| BRTX | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.1101 | 15,211 |
| BSR | 30.21▲ | +0.1001 (+0.33%) | 30.26 | 30.21 | 450 |
| BSTP | 37.5106▲ | +0.0256 (+0.07%) | 37.57 | 37.5106 | 3,786 |
| BSVO | 24.935▼ | -0.1789 (-0.71%) | 25.16 | 24.90 | 99,016 |
| BTA | 9.64▲ | +0.01 (+0.10%) | 9.65 | 9.63 | 42,097 |
| BTBD | 1.47▼ | -0.04 (-2.65%) | 1.51 | 1.453 | 42,801 |
| BTCT | 1.63▲ | +0.04 (+2.52%) | 1.67 | 1.60 | 48,900 |
| BTE | 3.30▼ | -0.08 (-2.37%) | 3.389 | 3.30 | 13,121,212 |
| BTOC | 0.5036▼ | -0.0011 (-0.22%) | 0.5056 | 0.4923 | 30,734 |
| BTOP | 30.357▲ | +0.007 (+0.02%) | 30.357 | 30.08 | 1,800 |
| BTQ | 5.66▲ | +0.12 (+2.17%) | 5.69 | 5.45 | 1,518,200 |
| BUD | 68.57▼ | -0.15 (-0.22%) | 68.71 | 68.32 | 2,418,584 |
| BUFM | 39.44▲ | +0.05 (+0.13%) | 39.48 | 39.44 | 18,900 |
| BURL | 306.31▲ | +0.03 (+0.01%) | 310.38 | 304.02 | 584,597 |
| BURU | 0.1761▼ | -0.0076 (-4.14%) | 0.1821 | 0.1736 | 21,404,803 |
| BV | 13.21▼ | -0.10 (-0.75%) | 13.315 | 13.14 | 439,603 |
| BVAL | 28.75▼ | -0.01 (-0.03%) | 28.80 | 28.73 | 9,800 |
| BVS | 7.93▼ | -0.06 (-0.75%) | 8.04 | 7.875 | 222,671 |
| BWOW | 22.6489▼ | -0.2417 (-1.06%) | 22.6489 | 22.61 | 6,242 |
| BXC | 76.31▼ | -2.68 (-3.39%) | 79.00 | 75.97 | 106,502 |
| BZ | 19.27▲ | +0.07 (+0.36%) | 19.36 | 18.99 | 4,966,144 |
| BZQ | 14.0751▲ | +0.1651 (+1.19%) | 14.11 | 14.0751 | 1,963 |
| CA | 25.135▼ | -0.015 (-0.06%) | 25.135 | 25.135 | 100 |
| CABR | 0.896▼ | -0.004 (-0.44%) | 0.9633 | 0.8886 | 21,915 |
| CAC | 45.31▼ | -0.37 (-0.81%) | 45.60 | 45.14 | 62,827 |
| CACC | 472.03▼ | -1.46 (-0.31%) | 478.71 | 469.1201 | 92,892 |
| CAG | 16.96▼ | -0.41 (-2.36%) | 17.30 | 16.94 | 11,734,056 |
| CAH | 212.45▼ | -1.01 (-0.47%) | 214.52 | 212.00 | 1,331,389 |
| CAI | 26.78▼ | -0.34 (-1.25%) | 27.33 | 26.43 | 2,298,400 |
| CAIQ | 25.7648▼ | -0.0452 (-0.18%) | 25.95 | 25.7066 | 99,228 |
| CAM | 25.23 | +0.00 (+0.00%) | 25.2598 | 25.22 | 138,104 |
| CANC | 36.28▼ | -0.36 (-0.98%) | 36.91 | 36.28 | 50,800 |
| CANQ | 29.812▼ | -0.0186 (-0.06%) | 29.812 | 29.76 | 3,800 |
| CAPE | 32.715▼ | -0.048 (-0.15%) | 32.75 | 32.66 | 18,255 |
| CAPS | 0.65▼ | -0.01 (-1.52%) | 0.67 | 0.64 | 99,000 |
| CARG | 34.17▼ | -0.57 (-1.64%) | 35.00 | 34.01 | 1,223,113 |
| CASH | 75.24▼ | -1.32 (-1.72%) | 76.4266 | 74.94 | 192,984 |
| CASY | 640.41▲ | +3.04 (+0.48%) | 641.12 | 630.001 | 433,032 |
| CATO | 3.45▲ | +0.03 (+0.88%) | 3.49 | 3.40 | 12,000 |
| CB | 300.77▼ | -0.34 (-0.11%) | 301.46 | 299.03 | 1,722,747 |
| CBAT | 0.8607▼ | -0.0066 (-0.76%) | 0.87 | 0.8525 | 223,867 |
| CBLS | 29.9046▲ | +0.3346 (+1.13%) | 29.9046 | 29.9046 | 31 |
| CBZ | 50.79▼ | -0.72 (-1.40%) | 51.32 | 50.5001 | 336,498 |
| CCEL | 3.44▲ | +0.025 (+0.73%) | 3.44 | 3.41 | 5,874 |
| CCFE | 27.933▼ | -0.339 (-1.20%) | 27.933 | 27.93 | 100 |
| CCHH | 0.446▲ | +0.008 (+1.83%) | 0.47 | 0.44 | 119,300 |
| CCL | 28.92▼ | -0.52 (-1.77%) | 29.49 | 28.795 | 16,310,449 |
| CCOR | 26.8578▲ | +0.016 (+0.06%) | 26.8652 | 26.82 | 1,485 |
| CCTG | 0.115▼ | -0.001 (-0.86%) | 0.119 | 0.108 | 4,708,000 |
| CDC | 68.4091▼ | -0.0628 (-0.09%) | 68.49 | 68.17 | 11,737 |
| CDEI | 82.79▼ | -0.0678 (-0.08%) | 82.79 | 82.79 | 260 |
| CDLX | 1.20▼ | -0.04 (-3.23%) | 1.2475 | 1.19 | 354,911 |
| CDNA | 20.01▼ | -0.56 (-2.72%) | 20.85 | 19.95 | 630,529 |
| CDW | 131.75▼ | -0.54 (-0.41%) | 133.15 | 131.45 | 1,495,506 |