Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWOW | 14.5654▼ | -0.4794 (-3.19%) | 14.5654 | 14.5654 | 16 |
| BYD | 88.38▲ | +1.44 (+1.66%) | 88.425 | 87.34 | 813,617 |
| BZH | 25.90▼ | -0.42 (-1.60%) | 26.52 | 25.87 | 515,860 |
| CAAA | 20.31▲ | +0.0697 (+0.34%) | 20.32 | 20.2699 | 8,123 |
| CAF | 19.86▼ | -0.12 (-0.60%) | 20.015 | 19.795 | 22,276 |
| CAFX | 24.71▲ | +0.025 (+0.10%) | 24.725 | 24.70 | 14,019 |
| CALY | 15.00▼ | -0.01 (-0.07%) | 15.10 | 14.915 | 1,296,622 |
| CAMX | 34.61▲ | +0.3852 (+1.13%) | 34.61 | 34.61 | 19 |
| CANE | 9.70▲ | +0.02 (+0.21%) | 9.715 | 9.63 | 119,718 |
| CANG | 0.417▲ | +0.0047 (+1.14%) | 0.4198 | 0.391 | 318,284 |
| CARK | 47.93▲ | +0.185 (+0.39%) | 47.93 | 47.93 | 1 |
| CARR | 68.54▲ | +0.96 (+1.42%) | 68.78 | 67.62 | 5,412,301 |
| CATF | 50.255▼ | -0.085 (-0.17%) | 50.30 | 50.255 | 2,913 |
| CBIO | 18.45▲ | +0.47 (+2.61%) | 18.87 | 17.525 | 157,228 |
| CBSH | 52.45▲ | +1.09 (+2.12%) | 52.75 | 51.945 | 1,189,445 |
| CBUS | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.38 | 127,316 |
| CCC | 4.99 | +0.00 (+0.00%) | 5.13 | 4.95 | 10,048,336 |
| CCEL | 3.50▲ | +0.05 (+1.45%) | 3.5001 | 3.50 | 3,637 |
| CCIF | 3.08▲ | +0.01 (+0.33%) | 3.08 | 3.0301 | 133,684 |
| CCII | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 104 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 172 |
| CCOI | 17.29▲ | +0.90 (+5.49%) | 17.43 | 16.61 | 566,903 |
| CCOM | 24.6046▲ | +0.1094 (+0.45%) | 24.6046 | 24.6046 | 59 |
| CCU | 11.18▼ | -0.07 (-0.62%) | 11.4042 | 11.14 | 87,406 |
| CDEI | 90.7766▲ | +1.0804 (+1.20%) | 90.7766 | 90.7766 | 51 |
| CEW | 19.431▲ | +0.023 (+0.12%) | 19.431 | 19.431 | 70 |
| CFA | 97.454▲ | +0.7653 (+0.79%) | 97.4601 | 97.33 | 3,579 |
| CFO | 78.996▲ | +0.6276 (+0.80%) | 79.0134 | 78.92 | 8,933 |
| CGCB | 26.14▲ | +0.03 (+0.11%) | 26.18 | 26.14 | 858,774 |
| CGCP | 22.30▲ | +0.03 (+0.13%) | 22.33 | 22.30 | 1,261,971 |
| CGDG | 37.44▲ | +0.17 (+0.46%) | 37.4765 | 37.325 | 769,946 |
| CGHM | 25.74▲ | +0.02 (+0.08%) | 25.77 | 25.725 | 303,401 |
| CGIB | 25.36▲ | +0.03 (+0.12%) | 25.40 | 25.36 | 61,102 |
| CGMS | 27.46▲ | +0.04 (+0.15%) | 27.47 | 27.4401 | 1,134,469 |
| CHA | 11.58▼ | -0.25 (-2.11%) | 11.885 | 11.48 | 665,373 |
| CHCI | 15.91▲ | +0.28 (+1.79%) | 15.96 | 15.365 | 13,430 |
| CHDN | 86.16▲ | +0.16 (+0.19%) | 87.685 | 85.825 | 519,260 |
| CHRD | 140.07▼ | -0.55 (-0.39%) | 141.12 | 137.55 | 647,344 |
| CHRI | 89.9827▲ | +0.3042 (+0.34%) | 89.9827 | 89.9827 | 39 |
| CHYM | 18.16▲ | +0.51 (+2.89%) | 18.23 | 17.675 | 3,617,990 |
| CII | 25.09▼ | -0.20 (-0.79%) | 25.23 | 25.04 | 56,652 |
| CLBR | 10.30▼ | -0.015 (-0.15%) | 10.30 | 10.30 | 0 |
| CLOB | 50.3533▼ | -0.0317 (-0.06%) | 50.41 | 50.3533 | 10,725 |
| CLOC | 25.01▼ | -0.005 (-0.02%) | 25.01 | 25.01 | 76 |
| CLOX | 25.525▲ | +0.02 (+0.08%) | 25.53 | 25.50 | 106,893 |
| CLOZ | 26.377▲ | +0.022 (+0.08%) | 26.38 | 26.33 | 198,219 |
| CLPS | 0.9002▼ | -0.0498 (-5.24%) | 0.9002 | 0.9002 | 749 |
| CLST | 16.01 | +0.00 (+0.00%) | 16.0101 | 16.01 | 3,362 |
| CLUB | 26.23▼ | -0.23 (-0.87%) | 26.23 | 26.23 | 928 |
| CMCT | 3.28▼ | -0.03 (-0.91%) | 3.40 | 3.27 | 9,607 |
| CMDB | 16.79▲ | +0.54 (+3.32%) | 16.93 | 16.45 | 20,513 |
| CMF | 57.38▲ | +0.07 (+0.12%) | 57.39 | 57.33 | 389,982 |
| CMND | 2.91 | +0.00 (+0.00%) | 3.00 | 2.84 | 120,895 |
| CMU | 3.365 | +0.00 (+0.00%) | 3.37 | 3.36 | 12,540 |
| CNEY | 1.00▲ | +0.0149 (+1.51%) | 1.01 | 0.9158 | 95,865 |
| CNQQ | 26.005▲ | +0.0973 (+0.38%) | 26.015 | 25.96 | 5,748 |
| CNX | 34.03▲ | +0.46 (+1.37%) | 34.10 | 33.70 | 857,210 |
| CODI | 10.67▼ | -0.02 (-0.19%) | 10.93 | 10.67 | 895,929 |
| CODX | 5.76▲ | +0.59 (+11.41%) | 6.5499 | 4.3719 | 1,930,682 |
| COLA | 10.71▼ | -0.005 (-0.05%) | 10.76 | 10.65 | 27,720 |
| COLO | 40.90▲ | +0.22 (+0.54%) | 41.09 | 40.49 | 205,315 |
| COMP | 7.88▲ | +0.27 (+3.55%) | 8.005 | 7.655 | 15,499,525 |
| COPX | 90.22▼ | -0.03 (-0.03%) | 90.745 | 89.20 | 1,767,816 |
| COPY | 14.92▲ | +0.06 (+0.40%) | 14.92 | 14.85 | 58,014 |
| COYY | 20.15▲ | +0.03 (+0.15%) | 20.17 | 20.06 | 70,068 |
| CPBI | 18.5001 | +0.00 (+0.00%) | 18.625 | 18.50 | 6,302 |
| CPHY | 51.47▲ | +0.0887 (+0.17%) | 51.4799 | 51.47 | 661 |
| CPII | 19.2699▼ | -0.0551 (-0.29%) | 19.2699 | 19.2699 | 646 |
| CPLB | 20.9095▲ | +0.0495 (+0.24%) | 20.93 | 20.9002 | 5,066 |
| CPNM | 26.7979▲ | +0.0061 (+0.02%) | 26.7979 | 26.77 | 3,905 |
| CPRO | 28.0283▲ | +0.0461 (+0.16%) | 28.035 | 28.01 | 6,646 |
| CPRX | 31.29▲ | +0.01 (+0.03%) | 31.30 | 31.275 | 1,015,470 |
| CPSP | 26.925▲ | +0.03 (+0.11%) | 26.93 | 26.925 | 502 |
| CPSR | 25.8175▼ | -0.0125 (-0.05%) | 25.8175 | 25.81 | 457 |
| CPSS | 9.23▲ | +0.08 (+0.87%) | 9.26 | 9.23 | 3,890 |
| CPXR | 32.5594▲ | +0.3694 (+1.15%) | 32.6901 | 32.49 | 4,177 |
| CRED | 22.8017▲ | +0.3768 (+1.68%) | 22.8017 | 22.8017 | 7 |
| CREG | 0.3196▲ | +0.0111 (+3.60%) | 0.3196 | 0.3027 | 1,906,297 |
| CRGO | 1.615▼ | -0.025 (-1.52%) | 1.675 | 1.57 | 84,466 |
| CRGY | 12.20 | +0.00 (+0.00%) | 12.24 | 11.99 | 2,823,754 |
| CRH | 106.57▲ | +0.68 (+0.64%) | 107.81 | 105.70 | 1,996,597 |
| CRIS | 0.50 | +0.00 (+0.00%) | 0.5099 | 0.4969 | 65,386 |
| CRML | 10.97▼ | -0.04 (-0.36%) | 11.0397 | 10.53 | 4,079,592 |
| CRMU | 7.34▼ | -0.14 (-1.87%) | 7.3704 | 6.83 | 78,379 |
| CRSR | 9.92▼ | -0.555 (-5.30%) | 10.28 | 9.71 | 3,327,754 |
| CRT | 10.815▲ | +0.015 (+0.14%) | 10.85 | 10.70 | 7,237 |
| CRUX | 29.80▲ | +0.01 (+0.03%) | 29.8242 | 29.80 | 101,282 |
| CRXP | 19.81▼ | -0.01 (-0.05%) | 19.81 | 19.81 | 3 |
| CRY | 22.76▼ | -0.01 (-0.04%) | 22.87 | 22.76 | 6,699 |
| CSAN | 2.87▲ | +0.02 (+0.70%) | 2.87 | 2.81 | 969,075 |
| CSB | 63.553▲ | +0.6124 (+0.97%) | 63.59 | 63.35 | 7,919 |
| CSBR | 5.76▲ | +0.07 (+1.23%) | 5.76 | 5.715 | 1,435 |
| CSSD | 25.165▼ | -0.02 (-0.08%) | 25.17 | 25.16 | 555 |
| CTA | 29.48▼ | -0.42 (-1.40%) | 29.56 | 29.315 | 563,061 |
| CTAS | 179.96▲ | +5.24 (+3.00%) | 180.44 | 177.72 | 2,498,360 |
| CTW | 2.21▼ | -0.09 (-3.91%) | 2.21 | 2.21 | 168 |
| CTWO | 17.225▲ | +0.40 (+2.38%) | 17.225 | 17.225 | 2 |
| CULP | 3.19▲ | +0.02 (+0.63%) | 3.25 | 3.15 | 16,811 |
| CVLT | 121.55▲ | +0.70 (+0.58%) | 123.72 | 121.28 | 448,145 |
| CVM | 1.53▲ | +0.05 (+3.38%) | 1.5603 | 1.4621 | 141,734 |