Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGRO | 21.7174▼ | -0.0126 (-0.06%) | 21.7174 | 21.7174 | 14 |
| CHA | 11.36▼ | -0.25 (-2.15%) | 11.64 | 11.32 | 795,090 |
| CHGA | 2.43▼ | -0.02 (-0.82%) | 2.57 | 2.35 | 53,010 |
| CHRD | 148.00▼ | -1.58 (-1.06%) | 149.57 | 146.80 | 561,290 |
| CHRI | 91.8016▲ | +0.9554 (+1.05%) | 91.8016 | 91.765 | 597 |
| CHSN | 1.01▼ | -0.04 (-3.81%) | 1.045 | 0.9961 | 36,897 |
| CIGL | 0.4009▼ | -0.0095 (-2.31%) | 0.4149 | 0.40 | 37,641 |
| CII | 24.55▼ | -0.05 (-0.20%) | 24.55 | 24.415 | 94,282 |
| CISS | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.32 | 222,358 |
| CJMB | 2.11▼ | -0.06 (-2.76%) | 2.20 | 2.07 | 94,051 |
| CLDX | 39.37▼ | -0.11 (-0.28%) | 39.885 | 38.95 | 416,412 |
| CLFD | 28.32▼ | -0.40 (-1.39%) | 29.07 | 28.23 | 109,437 |
| CLPR | 3.26 | +0.00 (+0.00%) | 3.30 | 3.25 | 40,518 |
| CLPS | 1.06▼ | -0.02 (-1.85%) | 1.0788 | 1.06 | 5,794 |
| CLST | 17.51 | +0.00 (+0.00%) | 17.625 | 17.51 | 217 |
| CLUB | 26.1574▲ | +0.3974 (+1.54%) | 26.1574 | 26.1574 | 11 |
| CMCM | 3.35▲ | +0.11 (+3.40%) | 3.35 | 3.35 | 1,245 |
| CMDT | 34.94▼ | -0.03 (-0.09%) | 34.97 | 34.72 | 48,181 |
| CME | 282.05▲ | +4.28 (+1.54%) | 283.30 | 279.43 | 1,485,186 |
| CMI | 545.50▼ | -5.40 (-0.98%) | 553.845 | 543.89 | 1,584,943 |
| CMS | 68.59▲ | +0.53 (+0.78%) | 68.71 | 68.13 | 3,206,799 |
| CNP | 39.98▲ | +0.47 (+1.19%) | 40.035 | 39.49 | 5,143,221 |
| CNSP | 5.77▼ | -0.24 (-3.99%) | 5.77 | 5.77 | 959 |
| CNTX | 0.363▲ | +0.0003 (+0.08%) | 0.3753 | 0.355 | 1,441,396 |
| COCP | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.12 | 27,035 |
| CORB | 28.9088▲ | +0.0488 (+0.17%) | 28.94 | 28.9088 | 38,082 |
| COTY | 2.93▲ | +0.03 (+1.03%) | 2.96 | 2.88 | 4,785,145 |
| COYY | 16.2002▲ | +0.1902 (+1.19%) | 16.24 | 16.1002 | 49,169 |
| CPF | 37.81▲ | +0.25 (+0.67%) | 38.185 | 37.76 | 98,575 |
| CPHY | 51.7655▲ | +0.047 (+0.09%) | 51.7655 | 51.7655 | 60 |
| CPII | 19.085▲ | +0.03 (+0.16%) | 19.085 | 19.085 | 16 |
| CPIX | 6.75▲ | +0.23 (+3.53%) | 6.775 | 6.41 | 17,740 |
| CPNM | 27.0549▲ | +0.0649 (+0.24%) | 27.0549 | 27.0549 | 12 |
| CPOP | 0.3069▼ | -0.0001 (-0.03%) | 0.3069 | 0.2999 | 346,926 |
| CPRJ | 27.7061▲ | +0.052 (+0.19%) | 27.7154 | 27.69 | 1,188 |
| CPSU | 27.9182▲ | +0.0547 (+0.20%) | 27.9182 | 27.9182 | 20 |
| CPSY | 26.0359▲ | +0.0559 (+0.22%) | 26.0359 | 26.0359 | 10 |
| CRDO | 164.17▼ | -1.05 (-0.64%) | 171.13 | 164.1095 | 13,770,250 |
| CRDT | 22.9351▲ | +0.0685 (+0.30%) | 22.939 | 22.9351 | 271 |
| CRE | 2.86▼ | -0.09 (-3.05%) | 3.10 | 2.7899 | 50,072 |
| CSAI | 4.95▼ | -0.095 (-1.88%) | 5.06 | 4.875 | 7,177 |
| CSB | 66.5022▲ | +0.1396 (+0.21%) | 66.65 | 66.4641 | 4,424 |
| CSHI | 49.79▲ | +0.02 (+0.04%) | 49.79 | 49.78 | 1,096,637 |
| CSHP | 99.38▼ | -0.0675 (-0.07%) | 99.38 | 99.38 | 73 |
| CSIO | 28.633▲ | +0.1781 (+0.63%) | 28.70 | 28.633 | 347 |
| CSIQ | 13.53▲ | +0.17 (+1.27%) | 13.69 | 13.29 | 1,519,872 |
| CSPI | 8.13▲ | +0.19 (+2.39%) | 8.13 | 8.13 | 6,187 |
| CSSD | 25.045▲ | +0.035 (+0.14%) | 25.06 | 25.045 | 3,074 |
| CTO | 21.435▲ | +0.005 (+0.02%) | 21.55 | 21.40 | 176,708 |
| CTOR | 0.7922▲ | +0.0145 (+1.86%) | 0.80 | 0.7778 | 13,949 |
| CUB | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 1,370 |
| CUE | 27.67▲ | +0.71 (+2.63%) | 28.09 | 26.60 | 65,684 |
| CURI | 2.90▼ | -0.02 (-0.68%) | 2.998 | 2.86 | 1,193,229 |
| CUT | 29.5376▼ | -0.1275 (-0.43%) | 29.58 | 29.5376 | 563 |
| CVI | 43.58▲ | +0.66 (+1.54%) | 43.64 | 42.11 | 989,449 |
| CVSA | 127.64▼ | -6.52 (-4.86%) | 130.88 | 127.115 | 389,335 |
| CVX | 211.32▼ | -0.46 (-0.22%) | 213.20 | 211.17 | 6,644,967 |
| CWD | 0.5103▲ | +0.0066 (+1.31%) | 0.52 | 0.4875 | 107,529 |
| CWEN | 31.47▲ | +0.05 (+0.16%) | 31.63 | 31.23 | 1,111,359 |
| CXII | 10.785▲ | +0.01 (+0.09%) | 10.80 | 10.78 | 1,062 |
| CXSE | 37.06▼ | -0.11 (-0.30%) | 37.06 | 37.06 | 0 |
| CYAB | 0.4215▼ | -0.0092 (-2.14%) | 0.4419 | 0.4001 | 580,997 |
| CYN | 0.9919▲ | +0.0219 (+2.26%) | 0.9919 | 0.9919 | 32,198 |
| D | 66.79▲ | +0.74 (+1.12%) | 66.92 | 66.38 | 5,295,912 |
| DADS | 20.185▲ | +0.415 (+2.10%) | 20.185 | 20.1729 | 582 |
| DAIC | 3.34▲ | +0.295 (+9.69%) | 3.59 | 3.16 | 3,692,049 |
| DALI | 29.6041▲ | +0.3408 (+1.16%) | 29.6041 | 29.6041 | 21 |
| DBEM | 39.14▼ | -0.06 (-0.15%) | 39.14 | 39.14 | 1,154 |
| DBEZ | 62.8625▲ | +0.2348 (+0.37%) | 62.8625 | 62.8625 | 186 |
| DBJP | 115.825▲ | +0.155 (+0.13%) | 115.89 | 115.585 | 22,841 |
| DCOM | 40.93▲ | +0.53 (+1.31%) | 41.055 | 40.585 | 291,636 |
| DDC | 0.348▲ | +0.0268 (+8.34%) | 0.3549 | 0.30 | 2,631,087 |
| DDIV | 46.1575▲ | +0.5291 (+1.16%) | 46.1575 | 46.08 | 1,897 |
| DDL | 2.26 | +0.00 (+0.00%) | 2.26 | 2.23 | 153,272 |
| DEHP | 41.58▲ | +0.168 (+0.41%) | 41.58 | 41.44 | 34,226 |
| DFNS | 10.18▲ | +0.92 (+9.94%) | 10.6999 | 9.24 | 995,807 |
| DFSE | 49.005▲ | +0.028 (+0.06%) | 49.005 | 49.005 | 7,626 |
| DGLO | 23.795▲ | +0.07 (+0.30%) | 23.8299 | 23.795 | 569 |
| DGRE | 40.78▲ | +0.04 (+0.10%) | 40.79 | 40.78 | 4,847 |
| DH | 1.04 | +0.00 (+0.00%) | 1.07 | 1.02 | 1,009,087 |
| DIME | 8.8732▲ | +0.486 (+5.79%) | 8.90 | 8.82 | 1,950 |
| DINE | 25.14▲ | +0.07 (+0.28%) | 25.14 | 25.14 | 8 |
| DIVL | 25.6244▲ | +0.0996 (+0.39%) | 25.6244 | 25.6244 | 59 |
| DIVS | 34.465▲ | +0.20 (+0.58%) | 34.465 | 34.465 | 138 |
| DLB | 61.92▲ | +0.13 (+0.21%) | 62.70 | 61.75 | 775,613 |
| DLPN | 1.17 | +0.00 (+0.00%) | 1.20 | 1.17 | 13,382 |
| DLTR | 131.04▼ | -0.87 (-0.66%) | 133.6326 | 129.895 | 1,652,338 |
| DLUX | 50.14▲ | +0.015 (+0.03%) | 50.14 | 50.12 | 153 |
| DLY | 13.85▲ | +0.05 (+0.36%) | 13.8799 | 13.83 | 145,655 |
| DMAA | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 109 |
| DNN | 3.41▲ | +0.19 (+5.90%) | 3.41 | 3.31 | 30,611,132 |
| DPRE | 25.9778▲ | +0.1384 (+0.54%) | 25.9778 | 25.9778 | 7 |
| DQ | 12.56▼ | -0.32 (-2.48%) | 12.88 | 12.42 | 833,569 |
| DRCT | 1.99▲ | +0.08 (+4.19%) | 1.99 | 1.93 | 13,576 |
| DRDB | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 50,015 |
| DRIP | 33.39▲ | +0.295 (+0.89%) | 33.62 | 32.64 | 751,966 |
| DRVR | 25.6985▲ | +0.1765 (+0.69%) | 25.6985 | 25.69 | 206 |
| DSMC | 44.3462▲ | +0.1395 (+0.32%) | 44.36 | 44.255 | 3,504 |
| DSTX | 36.395▲ | +0.54 (+1.51%) | 36.395 | 36.28 | 3,507 |
| DTAN | 34.3348▲ | +0.3573 (+1.05%) | 34.3348 | 34.3348 | 73 |