Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BELFB | 131.03▼ | -1.10 (-0.83%) | 132.75 | 130.58 | 151,733 |
| BELT | 32.7954▼ | -0.0927 (-0.28%) | 32.9095 | 32.7954 | 538 |
| BENF | 0.312▲ | +0.006 (+1.96%) | 0.313 | 0.30 | 47,800 |
| BFAP | 24.0851▼ | -0.0299 (-0.12%) | 24.0851 | 24.0851 | 0 |
| BFLY | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.395 | 3,116,361 |
| BFRI | 0.93▼ | -0.036 (-3.73%) | 0.9503 | 0.91 | 53,957 |
| BGL | 10.72▼ | -0.32 (-2.90%) | 11.30 | 10.62 | 43,900 |
| BGRO | 37.7006▼ | -0.0953 (-0.25%) | 37.7006 | 37.7006 | 71 |
| BGSF | 5.78▲ | +0.08 (+1.40%) | 5.85 | 5.56 | 34,131 |
| BGT | 12.41▼ | -0.10 (-0.80%) | 12.4764 | 12.40 | 85,189 |
| BGX | 12.45▲ | +0.03 (+0.24%) | 12.51 | 12.43 | 37,900 |
| BHM | 13.085 | +0.00 (+0.00%) | 13.085 | 13.085 | 0 |
| BIGY | 51.249▲ | +0.0668 (+0.13%) | 51.28 | 51.20 | 2,400 |
| BINC | 52.88▼ | -0.08 (-0.15%) | 52.91 | 52.87 | 1,317,800 |
| BITS | 79.783▼ | -1.2311 (-1.52%) | 79.783 | 79.25 | 2,100 |
| BIVI | 1.65▼ | -0.01 (-0.60%) | 1.72 | 1.62 | 209,531 |
| BKCG | 34.8783▼ | -0.0466 (-0.13%) | 34.90 | 34.8783 | 1,025 |
| BKLC | 123.33▼ | -0.27 (-0.22%) | 123.90 | 123.30 | 78,064 |
| BKMC | 105.126▼ | -0.333 (-0.32%) | 105.38 | 105.02 | 3,901 |
| BKN | 10.77▼ | -0.04 (-0.37%) | 10.78 | 10.75 | 47,682 |
| BKWO | 37.802▼ | -0.086 (-0.23%) | 37.802 | 37.802 | 100 |
| BKYI | 0.7332▼ | -0.0118 (-1.58%) | 0.75 | 0.72 | 138,849 |
| BLKB | 63.28▲ | +0.74 (+1.18%) | 63.62 | 62.74 | 330,341 |
| BLND | 2.84▼ | -0.02 (-0.70%) | 2.92 | 2.83 | 1,993,900 |
| BLRX | 3.71▼ | -0.06 (-1.59%) | 3.81 | 3.62 | 19,357 |
| BLUC | 27.10▼ | -0.09 (-0.33%) | 27.14 | 27.10 | 21,104 |
| BLUW | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 236,073 |
| BLUX | 26.77▼ | -0.119 (-0.44%) | 26.83 | 26.75 | 37,273 |
| BMAX | 28.595▼ | -0.5088 (-1.75%) | 29.00 | 28.485 | 3,083 |
| BMVP | 48.57▼ | -0.09 (-0.18%) | 48.57 | 48.57 | 200 |
| BN | 65.45▼ | -0.15 (-0.23%) | 65.91 | 65.14 | 1,735,981 |
| BNL | 16.78▲ | +0.07 (+0.42%) | 16.78 | 16.625 | 1,183,411 |
| BNZI | 3.69▼ | -0.31 (-7.75%) | 4.0999 | 3.60 | 284,860 |
| BOBP | 25.5671▼ | -0.0329 (-0.13%) | 25.58 | 25.5671 | 201 |
| BODI | 5.22▲ | +0.25 (+5.03%) | 5.33 | 4.96 | 28,000 |
| BOED | 17.0745▼ | -0.1327 (-0.77%) | 17.0745 | 17.0745 | 2,046 |
| BOOT | 162.00▼ | -0.47 (-0.29%) | 164.055 | 160.99 | 525,490 |
| BOTT | 33.293▼ | -0.242 (-0.72%) | 33.293 | 33.293 | 100 |
| BOUT | 37.43▼ | -0.01 (-0.03%) | 37.43 | 37.30 | 1,700 |
| BOXL | 1.86▼ | -0.09 (-4.62%) | 1.97 | 1.86 | 21,370 |
| BPAY | 33.26▲ | +0.0791 (+0.24%) | 33.39 | 33.22 | 6,640 |
| BPH | 53.184▲ | +0.2067 (+0.39%) | 53.184 | 52.85 | 200 |
| BRAZ | 23.9219▲ | +0.1819 (+0.77%) | 23.9219 | 23.9219 | 178 |
| BRBS | 3.70▼ | -0.04 (-1.07%) | 3.74 | 3.675 | 245,330 |
| BRCC | 1.51▼ | -0.06 (-3.82%) | 1.58 | 1.51 | 441,576 |
| BRDG | 9.82▼ | -0.14 (-1.41%) | 10.07 | 9.775 | 335,000 |
| BREA | 6.645▼ | -0.187 (-2.74%) | 6.645 | 6.645 | 400 |
| BRFH | 2.85▼ | -0.0562 (-1.93%) | 2.85 | 2.76 | 5,831 |
| BRIA | 2.319▼ | -0.001 (-0.04%) | 2.32 | 2.30 | 1,700 |
| BRIF | 28.3312▼ | -0.0628 (-0.22%) | 28.36 | 28.3312 | 614 |
| BRLS | 3.11▲ | +0.09 (+2.98%) | 3.13 | 2.99 | 1,500 |
| BRNY | 46.091▼ | -0.2921 (-0.63%) | 46.20 | 46.091 | 7,400 |
| BROS | 62.99▼ | -0.27 (-0.43%) | 63.37 | 62.30 | 2,515,864 |
| BRTX | 1.52▲ | +0.02 (+1.33%) | 1.52 | 1.4912 | 25,791 |
| BRX | 26.47▲ | +0.09 (+0.34%) | 26.48 | 26.325 | 1,236,140 |
| BRZE | 25.50▲ | +0.96 (+3.91%) | 25.68 | 24.765 | 1,779,146 |
| BSAC | 24.21▲ | +0.17 (+0.71%) | 24.29 | 23.99 | 296,540 |
| BSBR | 4.99 | +0.00 (+0.00%) | 5.025 | 4.965 | 390,081 |
| BSCR | 19.725▲ | +0.015 (+0.08%) | 19.73 | 19.72 | 548,453 |
| BSCY | 20.81▼ | -0.0174 (-0.08%) | 20.85 | 20.80 | 102,870 |
| BSJV | 26.625▲ | +0.025 (+0.09%) | 26.65 | 26.60 | 6,604 |
| BSJX | 25.485▲ | +0.015 (+0.06%) | 25.485 | 25.485 | 1 |
| BSMR | 23.608▲ | +0.003 (+0.01%) | 23.62 | 23.59 | 18,900 |
| BSVO | 21.65▼ | -0.18 (-0.82%) | 21.70 | 21.6041 | 118,570 |
| BTBD | 1.60 | +0.00 (+0.00%) | 1.66 | 1.55 | 79,444 |
| BTCC | 35.1954▲ | +0.0337 (+0.10%) | 35.215 | 35.07 | 44,840 |
| BTCS | 4.41▼ | -0.085 (-1.89%) | 4.69 | 4.37 | 4,420,088 |
| BTM | 4.07▼ | -0.04 (-0.97%) | 4.17 | 4.02 | 841,745 |
| BTMD | 2.92▼ | -0.06 (-2.01%) | 3.0299 | 2.91 | 391,898 |
| BTOG | 0.5111▼ | -0.0002 (-0.04%) | 0.5296 | 0.4952 | 5,162,647 |
| BTRN | 40.157▼ | -0.422 (-1.04%) | 40.157 | 40.157 | 1,500 |
| BTSG | 22.44▼ | -0.14 (-0.62%) | 22.845 | 22.36 | 1,886,600 |
| BUD | 61.38▲ | +0.70 (+1.15%) | 61.52 | 61.055 | 2,033,486 |
| BUG | 33.48▲ | +0.45 (+1.36%) | 33.49 | 33.09 | 114,916 |
| BUXX | 20.41▲ | +0.02 (+0.10%) | 20.41 | 20.39 | 1,006,000 |
| BUYO | 25.814▼ | -0.1254 (-0.48%) | 25.814 | 25.814 | 100 |
| BVAL | 26.421▼ | -0.089 (-0.34%) | 26.50 | 26.421 | 28,700 |
| BVN | 18.35▲ | +0.10 (+0.55%) | 18.35 | 18.02 | 1,628,153 |
| BWEB | 72.355▼ | -0.6777 (-0.93%) | 72.355 | 72.355 | 200 |
| BWET | 11.55▼ | -0.005 (-0.04%) | 11.55 | 11.55 | 0 |
| BWMX | 12.95▲ | +0.06 (+0.47%) | 13.10 | 12.81 | 38,316 |
| BYFC | 7.5512▼ | -0.142 (-1.85%) | 7.60 | 7.5512 | 770 |
| BYM | 10.56▼ | -0.0201 (-0.19%) | 10.5748 | 10.54 | 54,980 |
| BYSI | 2.02▲ | +0.01 (+0.50%) | 2.0457 | 2.00 | 35,065 |
| CABA | 1.71▲ | +0.06 (+3.64%) | 1.715 | 1.63 | 1,252,585 |
| CACC | 474.74▼ | -2.92 (-0.61%) | 480.54 | 473.36 | 93,193 |
| CAFG | 25.37▼ | -0.04 (-0.16%) | 25.37 | 25.33 | 1,600 |
| CAIE | 26.60▼ | -0.09 (-0.34%) | 26.73 | 26.55 | 141,900 |
| CALI | 50.5123▼ | -0.0227 (-0.04%) | 50.54 | 50.50 | 38,934 |
| CAPR | 7.96▲ | +0.18 (+2.31%) | 7.98 | 7.59 | 1,264,366 |
| CAR | 155.63▼ | -2.69 (-1.70%) | 158.79 | 155.11 | 496,300 |
| CARG | 32.39▲ | +0.64 (+2.02%) | 32.61 | 31.87 | 1,006,412 |
| CARV | 1.80▼ | -0.0486 (-2.63%) | 1.87 | 1.80 | 9,861 |
| CARZ | 67.07▼ | -0.1631 (-0.24%) | 67.07 | 66.99 | 500 |
| CAS | 32.327▲ | +0.395 (+1.24%) | 32.327 | 32.327 | 300 |
| CASK | 0.538▲ | +0.0467 (+9.51%) | 0.545 | 0.521 | 1,766,500 |
| CATF | 48.59▼ | -0.03 (-0.06%) | 48.60 | 48.59 | 2,608 |
| CATH | 78.409▼ | -0.35 (-0.44%) | 78.66 | 78.39 | 30,600 |
| CBFV | 31.63▼ | -0.26 (-0.82%) | 31.88 | 31.535 | 5,771 |
| CBIO | 13.79▼ | -0.14 (-1.01%) | 14.19 | 13.75 | 31,590 |