Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPO | 222.85▼ | -0.48 (-0.21%) | 225.74 | 221.53 | 87,711 |
| NRC | 16.99▼ | -0.28 (-1.62%) | 17.25 | 16.76 | 54,020 |
| NRDS | 15.01▼ | -0.05 (-0.33%) | 15.16 | 14.94 | 306,086 |
| NRES | 28.7293▲ | +0.2165 (+0.76%) | 28.7293 | 28.7293 | 5 |
| NRG | 169.49▲ | +0.95 (+0.56%) | 171.77 | 168.41 | 944,900 |
| NRGV | 3.44▲ | +0.11 (+3.30%) | 3.45 | 3.31 | 1,489,403 |
| NRIX | 17.68▲ | +0.48 (+2.79%) | 17.79 | 17.25 | 906,820 |
| NRSN | 1.19▲ | +0.02 (+1.71%) | 1.22 | 1.15 | 70,830 |
| NRXS | 2.78▲ | +0.11 (+4.12%) | 2.8299 | 2.67 | 29,041 |
| NSCI | 25.27▲ | +0.005 (+0.02%) | 25.27 | 25.27 | 0 |
| NSI | 33.1354▼ | -0.0056 (-0.02%) | 33.1404 | 32.96 | 2,679 |
| NSP | 35.37▼ | -0.08 (-0.23%) | 35.69 | 35.04 | 244,545 |
| NSPR | 1.98▼ | -0.11 (-5.26%) | 2.10 | 1.98 | 76,000 |
| NSYS | 6.86▲ | +0.05 (+0.73%) | 7.00 | 6.85 | 1,295 |
| NTAP | 111.56▲ | +2.31 (+2.11%) | 111.905 | 109.33 | 1,370,392 |
| NTB | 46.44▼ | -0.07 (-0.15%) | 46.62 | 46.42 | 57,295 |
| NTES | 138.05▲ | +0.46 (+0.33%) | 138.61 | 137.14 | 469,200 |
| NTIC | 7.44▼ | -0.03 (-0.40%) | 7.5384 | 7.40 | 34,431 |
| NTNX | 47.80▼ | -0.54 (-1.12%) | 48.55 | 47.4425 | 5,027,833 |
| NTR | 58.17▲ | +0.77 (+1.34%) | 58.21 | 57.34 | 811,511 |
| NTRA | 238.81▲ | +1.69 (+0.71%) | 239.76 | 235.77 | 500,604 |
| NTRP | 3.65▲ | +0.11 (+3.11%) | 3.65 | 3.65 | 4,200 |
| NTSI | 43.9312▲ | +0.0812 (+0.19%) | 43.9312 | 43.8305 | 1,220 |
| NTST | 18.33▲ | +0.09 (+0.49%) | 18.36 | 18.21 | 411,105 |
| NTSX | 55.3411▲ | +0.1411 (+0.26%) | 55.35 | 55.16 | 11,356 |
| NTWK | 3.01 | +0.00 (+0.00%) | 3.0428 | 3.01 | 24,166 |
| NTWO | 10.38▼ | -0.0125 (-0.12%) | 10.38 | 10.38 | 276 |
| NUAG | 21.3975▼ | -0.0175 (-0.08%) | 21.405 | 21.3975 | 928 |
| NUE | 159.49▲ | +0.36 (+0.23%) | 159.95 | 158.63 | 604,461 |
| NUGO | 40.339▲ | +0.139 (+0.35%) | 40.339 | 40.255 | 1,309 |
| NUKK | 5.55▼ | -0.18 (-3.14%) | 5.84 | 5.429 | 668,920 |
| NUMI | 25.2176▼ | -0.0004 (+0.00%) | 25.2176 | 25.2176 | 8 |
| NUVB | 8.03▲ | +0.02 (+0.25%) | 8.14 | 7.91 | 3,191,839 |
| NUW | 14.16▲ | +0.01 (+0.07%) | 14.17 | 14.12 | 21,500 |
| NVAX | 7.05▲ | +0.10 (+1.44%) | 7.06 | 6.90 | 1,523,797 |
| NVBW | 33.6664▲ | +0.0464 (+0.14%) | 33.69 | 33.5901 | 22,551 |
| NVD | 9.06▲ | +0.32 (+3.66%) | 9.1007 | 8.835 | 15,327,840 |
| NVDA | 177.00▼ | -3.26 (-1.81%) | 179.29 | 176.50 | 121,332,776 |
| NVDD | 40.79▲ | +0.76 (+1.90%) | 40.875 | 40.275 | 323,120 |
| NVDG | 17.22▼ | -0.698 (-3.90%) | 17.68 | 17.16 | 234,820 |
| NVDL | 80.64▼ | -2.98 (-3.56%) | 82.78 | 80.19 | 8,253,740 |
| NVDS | 34.73▲ | +0.92 (+2.72%) | 34.81 | 34.07 | 236,766 |
| NVDU | 112.79▼ | -4.25 (-3.63%) | 115.72 | 112.25 | 525,539 |
| NVDY | 14.38▼ | -0.36 (-2.44%) | 14.53 | 14.35 | 3,857,396 |
| NVEC | 63.94▲ | +1.27 (+2.03%) | 63.98 | 62.465 | 49,692 |
| NVGS | 17.89▼ | -0.01 (-0.06%) | 18.05 | 17.80 | 182,532 |
| NVIR | 33.3464▲ | +0.2814 (+0.85%) | 33.3464 | 33.3464 | 5 |
| NVMI | 312.84▲ | +5.17 (+1.68%) | 313.82 | 305.95 | 147,459 |
| NVNI | 2.88▲ | +0.03 (+1.05%) | 2.9256 | 2.83 | 73,867 |
| NVST | 20.90▼ | -0.09 (-0.43%) | 21.085 | 20.83 | 555,118 |
| NVT | 107.27▲ | +0.74 (+0.69%) | 107.90 | 106.675 | 786,625 |
| NVVE | 0.2364▼ | -0.0194 (-7.58%) | 0.2558 | 0.22 | 6,309,605 |
| NWBI | 11.96▼ | -0.08 (-0.66%) | 12.05 | 11.93 | 565,095 |
| NWG | 16.73▲ | +0.35 (+2.14%) | 16.8199 | 16.72 | 2,638,137 |
| NWLG | 38.2365▲ | +0.1105 (+0.29%) | 38.2365 | 38.2365 | 33 |
| NWN | 49.47▲ | +0.28 (+0.57%) | 49.49 | 49.01 | 138,800 |
| NWPX | 58.62▲ | +0.11 (+0.19%) | 58.71 | 57.98 | 19,772 |
| NWS | 29.43▲ | +0.11 (+0.38%) | 29.55 | 29.24 | 768,726 |
| NX | 12.96▲ | +0.09 (+0.70%) | 13.06 | 12.81 | 295,339 |
| NXE | 8.96▲ | +0.34 (+3.94%) | 9.00 | 8.67 | 9,108,402 |
| NXGL | 1.80▼ | -0.02 (-1.10%) | 1.85 | 1.78 | 17,349 |
| NXL | 1.08 | +0.00 (+0.00%) | 1.0983 | 1.065 | 28,674 |
| NXPI | 194.94▲ | +1.18 (+0.61%) | 195.30 | 193.37 | 1,654,132 |
| NXRT | 31.81▲ | +0.04 (+0.13%) | 31.865 | 31.70 | 45,383 |
| NXTC | 14.09▲ | +0.46 (+3.37%) | 14.34 | 13.67 | 21,668 |
| NXTE | 38.9754▲ | +0.2654 (+0.69%) | 38.9754 | 38.9754 | 82 |
| NXTG | 106.546▲ | +0.6506 (+0.61%) | 106.546 | 106.30 | 609 |
| NXXT | 1.22▲ | +0.12 (+10.91%) | 1.26 | 1.10 | 1,176,160 |
| NYC | 7.90▲ | +0.40 (+5.33%) | 7.90 | 7.90 | 1,276 |
| NYF | 53.6834▲ | +0.0334 (+0.06%) | 53.70 | 53.64 | 24,339 |
| NYXH | 4.80▲ | +0.13 (+2.78%) | 4.8795 | 4.73 | 78,346 |
| NZAC | 42.6029▲ | +0.1339 (+0.32%) | 42.6029 | 42.45 | 2,327 |
| NZUS | 35.9521▲ | +0.1171 (+0.33%) | 35.9521 | 35.88 | 374 |
| OACC | 10.56▼ | -0.005 (-0.05%) | 10.56 | 10.56 | 3,138 |
| OAEM | 34.6923▲ | +0.0773 (+0.22%) | 34.84 | 34.6923 | 1,054 |
| OAIM | 40.045▼ | -0.025 (-0.06%) | 40.08 | 39.83 | 10,633 |
| OALC | 35.50▲ | +0.17 (+0.48%) | 35.50 | 35.3722 | 5,655 |
| OARK | 7.58▼ | -0.07 (-0.92%) | 7.6165 | 7.55 | 53,443 |
| OASC | 29.33▼ | -0.009 (-0.03%) | 29.35 | 29.27 | 3,134 |
| OBDC | 13.17▲ | +0.04 (+0.30%) | 13.245 | 13.14 | 3,491,382 |
| OBK | 36.39▼ | -0.14 (-0.38%) | 36.74 | 36.30 | 63,284 |
| OBLG | 2.145▲ | +0.185 (+9.44%) | 2.18 | 2.13 | 49,294 |
| OBOR | 25.8695▲ | +0.3053 (+1.19%) | 25.87 | 25.86 | 355 |
| OC | 113.24▲ | +1.68 (+1.51%) | 113.96 | 110.97 | 889,608 |
| OCC | 8.23▼ | -0.28 (-3.29%) | 8.23 | 8.23 | 16,813 |
| OCFC | 18.85▼ | -0.02 (-0.11%) | 19.04 | 18.80 | 175,011 |
| OCGN | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.1973 | 2,667,058 |
| OCIO | 37.593▲ | +0.158 (+0.42%) | 37.593 | 37.593 | 239 |
| OCS | 19.00▲ | +0.09 (+0.48%) | 19.05 | 18.83 | 100,877 |
| OCSL | 13.80▲ | +0.07 (+0.51%) | 13.85 | 13.72 | 396,223 |
| OCTT | 43.2655▲ | +0.0935 (+0.22%) | 43.2655 | 43.2506 | 715 |
| OCTW | 38.7779▲ | +0.0399 (+0.10%) | 38.7899 | 38.73 | 16,740 |
| OCUL | 12.15▲ | +0.01 (+0.08%) | 12.265 | 11.995 | 1,229,346 |
| OEF | 344.13▲ | +1.75 (+0.51%) | 344.13 | 342.62 | 159,850 |
| OEI | 25.4535▲ | +0.0655 (+0.26%) | 25.48 | 25.37 | 1,925 |
| OESX | 15.87▲ | +0.36 (+2.32%) | 16.00 | 15.30 | 28,110 |
| OFIX | 16.09▼ | -0.05 (-0.31%) | 16.205 | 15.97 | 92,228 |
| OFS | 4.75▼ | -0.15 (-3.06%) | 4.89 | 4.75 | 60,155 |
| OGI | 1.64▲ | +0.03 (+1.86%) | 1.66 | 1.60 | 398,315 |
| OGN | 7.71▼ | -0.03 (-0.39%) | 7.85 | 7.665 | 1,949,632 |