Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULY | 5.37▲ | +3.34 (+164.53%) | 5.38 | 5.30 | 2,027,512 |
| UMBF | 110.97▲ | +0.59 (+0.53%) | 112.50 | 110.84 | 630,815 |
| UMH | 14.72▲ | +0.07 (+0.48%) | 14.88 | 14.69 | 447,381 |
| UMMA | 31.7049▲ | +0.5949 (+1.91%) | 31.86 | 31.56 | 50,885 |
| UNF | 273.81▲ | +0.50 (+0.18%) | 275.25 | 273.09 | 395,599 |
| UNFI | 41.49▼ | -0.17 (-0.41%) | 42.65 | 41.375 | 752,539 |
| UNIT | 7.72 | +0.00 (+0.00%) | 7.8611 | 7.625 | 1,707,676 |
| UNM | 72.84▲ | +0.68 (+0.94%) | 73.20 | 72.02 | 1,472,198 |
| UNTY | 50.17▲ | +0.16 (+0.32%) | 50.75 | 50.005 | 67,832 |
| UPLD | 0.5398▼ | -0.0052 (-0.95%) | 0.58 | 0.5327 | 409,366 |
| UPS | 97.40▲ | +0.19 (+0.20%) | 98.40 | 97.40 | 4,866,783 |
| UPW | 26.16▲ | +0.339 (+1.31%) | 26.2396 | 25.89 | 11,647 |
| UPWK | 11.95▼ | -0.26 (-2.13%) | 12.27 | 11.90 | 2,132,363 |
| URGN | 18.73▲ | +0.29 (+1.57%) | 19.08 | 18.51 | 767,334 |
| URI | 743.13▲ | +5.91 (+0.80%) | 754.09 | 737.25 | 499,308 |
| URSP | 41.73▲ | +0.53 (+1.29%) | 42.17 | 41.61 | 5,064 |
| URTH | 184.04▲ | +2.29 (+1.26%) | 184.68 | 183.375 | 318,303 |
| URTY | 52.65▲ | +1.43 (+2.79%) | 54.2399 | 52.34 | 763,885 |
| USB | 51.16▲ | +0.16 (+0.31%) | 51.975 | 51.07 | 10,617,708 |
| USCA | 40.1246▲ | +0.3778 (+0.95%) | 40.14 | 40.10 | 4,469 |
| USCB | 18.41▲ | +0.27 (+1.49%) | 18.58 | 18.2975 | 29,188 |
| USDX | 25.6481▼ | -0.0019 (-0.01%) | 25.66 | 25.64 | 91,460 |
| USE | 29.7956▼ | -0.657 (-2.16%) | 30.20 | 29.7956 | 758 |
| USEG | 1.05▼ | -0.01 (-0.94%) | 1.05 | 1.01 | 5,800,383 |
| USFE | 33.7961▲ | +0.1761 (+0.52%) | 33.89 | 33.7961 | 3,605 |
| USFI | 24.645▲ | +0.04 (+0.16%) | 24.65 | 24.645 | 2,329 |
| USIN | 50.54▲ | +0.22 (+0.44%) | 50.55 | 50.54 | 1,808 |
| USNZ | 41.60▲ | +0.498 (+1.21%) | 41.60 | 41.60 | 0 |
| USO | 115.03▼ | -4.86 (-4.05%) | 118.91 | 114.36 | 66,865,314 |
| USPH | 77.98▲ | +1.15 (+1.50%) | 78.715 | 77.35 | 126,427 |
| USRD | 32.3931▲ | +0.4437 (+1.39%) | 32.3931 | 32.3931 | 7 |
| USTB | 50.70▲ | +0.05 (+0.10%) | 50.72 | 50.69 | 142,232 |
| USVM | 93.6516▲ | +0.6929 (+0.75%) | 94.42 | 93.60 | 43,234 |
| USVN | 48.5039▲ | +0.1913 (+0.40%) | 48.5039 | 48.50 | 1,469 |
| UTES | 82.12▲ | +0.49 (+0.60%) | 82.62 | 81.795 | 105,083 |
| UTG | 40.67▲ | +0.29 (+0.72%) | 40.74 | 40.54 | 260,779 |
| UTMD | 64.00▲ | +0.72 (+1.14%) | 64.38 | 63.59 | 9,843 |
| UTSI | 2.2977▼ | -0.1243 (-5.13%) | 2.2977 | 2.2977 | 1,588 |
| UTZ | 7.68▲ | +0.12 (+1.59%) | 7.75 | 7.645 | 1,054,195 |
| UUU | 5.85 | +0.00 (+0.00%) | 5.97 | 5.7501 | 24,796 |
| UUUG | 11.8434▲ | +0.7334 (+6.60%) | 12.30 | 11.07 | 258,029 |
| UUUU | 19.24▲ | +0.57 (+3.05%) | 19.65 | 18.61 | 7,860,122 |
| UWM | 47.18▲ | +0.87 (+1.88%) | 48.10 | 47.02 | 317,193 |
| V | 310.11▲ | +2.97 (+0.97%) | 311.13 | 307.38 | 6,399,886 |
| VAC | 65.89▲ | +0.91 (+1.40%) | 66.34 | 64.48 | 561,459 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 387 |
| VAL | 91.54▼ | -2.20 (-2.35%) | 93.73 | 90.74 | 1,320,532 |
| VALG | 19.3755▲ | +0.92 (+4.98%) | 19.66 | 19.3755 | 380 |
| VALQ | 65.9122▲ | +0.4022 (+0.61%) | 66.065 | 65.86 | 18,119 |
| VCIG | 2.16▲ | +0.21 (+10.77%) | 2.36 | 1.85 | 1,174,021 |
| VCLN | 28.125▲ | +0.3517 (+1.27%) | 28.21 | 28.10 | 850 |
| VCLT | 74.29▲ | +0.51 (+0.69%) | 74.65 | 74.165 | 13,506,481 |
| VCOB | 49.843▲ | +0.163 (+0.33%) | 49.843 | 49.843 | 2 |
| VCV | 10.825▼ | -0.035 (-0.32%) | 10.86 | 10.82 | 55,122 |
| VDC | 231.66▲ | +0.28 (+0.12%) | 233.0267 | 231.235 | 145,277 |
| VDI | 32.968▲ | +0.6479 (+2.00%) | 32.968 | 32.968 | 9 |
| VEA | 65.19▲ | +1.37 (+2.15%) | 65.376 | 64.71 | 16,615,699 |
| VECO | 31.33▲ | +0.38 (+1.23%) | 31.889 | 31.09 | 1,144,162 |
| VEMY | 28.0158▲ | +0.0558 (+0.20%) | 28.12 | 27.9801 | 9,013 |
| VEON | 50.50▼ | -0.10 (-0.20%) | 51.19 | 49.20 | 155,334 |
| VERA | 40.05▲ | +0.09 (+0.23%) | 40.99 | 39.37 | 737,887 |
| VERS | 54.9004▲ | +0.6704 (+1.24%) | 54.9004 | 54.90 | 509 |
| VERX | 13.25▼ | -0.05 (-0.38%) | 13.47 | 13.085 | 2,136,417 |
| VEU | 76.41▲ | +1.55 (+2.07%) | 76.62 | 75.92 | 4,170,071 |
| VFL | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.12 | 2,485 |
| VFLO | 39.50▲ | +0.30 (+0.77%) | 39.6399 | 39.30 | 1,640,428 |
| VGI | 7.54▼ | -0.04 (-0.53%) | 7.54 | 7.54 | 10,834 |
| VGK | 83.53▲ | +1.37 (+1.67%) | 83.74 | 83.00 | 3,086,058 |
| VGSR | 10.775▲ | +0.155 (+1.46%) | 10.83 | 10.735 | 49,526 |
| VHC | 15.2601▼ | -1.0699 (-6.55%) | 15.2601 | 15.2601 | 1,535 |
| VIAV | 31.60▲ | +1.63 (+5.44%) | 31.93 | 30.70 | 5,725,989 |
| VICE | 32.5223▲ | +0.0623 (+0.19%) | 32.5223 | 32.5223 | 172 |
| VIDI | 36.17▲ | +0.76 (+2.15%) | 36.29 | 35.88 | 48,933 |
| VIG | 219.24▲ | +1.70 (+0.78%) | 219.94 | 218.60 | 1,377,357 |
| VIGI | 90.13▲ | +1.34 (+1.51%) | 90.34 | 89.53 | 243,020 |
| VIK | 71.23▲ | +2.91 (+4.26%) | 71.32 | 68.85 | 3,089,945 |
| VINP | 10.42▲ | +0.26 (+2.56%) | 10.43 | 10.21 | 142,349 |
| VIOV | 100.07▲ | +0.36 (+0.36%) | 101.08 | 100.07 | 24,140 |
| VISN | 17.66▲ | +0.07 (+0.40%) | 18.00 | 17.605 | 3,471,939 |
| VKI | 9.32▼ | -0.01 (-0.11%) | 9.325 | 9.29 | 73,049 |
| VKQ | 9.69▼ | -0.04 (-0.41%) | 9.70 | 9.69 | 152,812 |
| VLLU | 23.3592▲ | +0.1202 (+0.52%) | 23.3592 | 23.3592 | 80 |
| VLO | 232.57▲ | +1.98 (+0.86%) | 234.97 | 230.0001 | 2,648,354 |
| VLT | 10.28▼ | -0.06 (-0.58%) | 10.28 | 10.28 | 11,253 |
| VMAR | 2.38▼ | -0.01 (-0.42%) | 2.4212 | 2.3405 | 26,874 |
| VNQI | 46.00▲ | +0.75 (+1.66%) | 46.12 | 45.7442 | 399,262 |
| VNRX | 0.1863▼ | -0.0041 (-2.15%) | 0.1934 | 0.1836 | 857,987 |
| VNT | 36.30▲ | +0.29 (+0.81%) | 36.88 | 36.2101 | 756,609 |
| VOYA | 67.65▲ | +1.40 (+2.11%) | 68.10 | 66.6857 | 1,287,582 |
| VPG | 41.16▲ | +0.15 (+0.37%) | 42.59 | 40.6125 | 218,503 |
| VPL | 100.10▲ | +2.98 (+3.07%) | 100.40 | 99.1776 | 842,305 |
| VRDN | 28.77▲ | +0.09 (+0.31%) | 29.19 | 28.52 | 784,775 |
| VRSN | 241.26▲ | +2.66 (+1.11%) | 241.40 | 238.35 | 474,248 |
| VSCO | 45.05▲ | +0.19 (+0.42%) | 46.58 | 44.93 | 1,667,139 |
| VSEE | 0.2701▼ | -0.0099 (-3.54%) | 0.28 | 0.2659 | 190,141 |
| VSH | 17.38▲ | +0.15 (+0.87%) | 17.74 | 17.38 | 1,207,012 |
| VSMV | 57.4128▲ | +0.3777 (+0.66%) | 57.42 | 57.29 | 6,626 |
| VSS | 148.21▲ | +2.30 (+1.58%) | 148.67 | 147.14 | 187,636 |
| VST | 161.99▲ | +3.04 (+1.91%) | 163.50 | 160.11 | 0 |
| VSTL | 11.36▲ | +0.40 (+3.65%) | 11.47 | 11.16 | 93,232 |