Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANPA | 36.50▲ | +4.50 (+14.06%) | 36.67 | 33.51 | 15,800 |
| ANVS | 2.74▲ | +0.02 (+0.74%) | 2.78 | 2.69 | 282,200 |
| ANY | 0.5799▼ | -0.0088 (-1.49%) | 0.59 | 0.57 | 345,435 |
| AOK | 39.36▼ | -0.03 (-0.08%) | 39.42 | 39.36 | 52,235 |
| AOS | 72.21▼ | -0.31 (-0.43%) | 72.73 | 71.875 | 1,251,606 |
| AOSL | 26.50▼ | -0.56 (-2.07%) | 27.01 | 26.15 | 150,103 |
| APD | 290.46▼ | -1.71 (-0.59%) | 293.29 | 289.975 | 1,033,343 |
| APIE | 34.15▼ | -0.02 (-0.06%) | 34.38 | 34.121 | 46,100 |
| APPS | 4.30 | +0.00 (+0.00%) | 4.38 | 4.2553 | 2,060,780 |
| APRT | 40.085▼ | -0.049 (-0.12%) | 40.085 | 40.08 | 6,400 |
| APT | 4.61▲ | +0.05 (+1.10%) | 4.6651 | 4.5401 | 30,042 |
| AQN | 5.83▼ | -0.04 (-0.68%) | 5.88 | 5.82 | 3,596,700 |
| AQWA | 19.618▼ | -0.067 (-0.34%) | 19.69 | 19.618 | 900 |
| ARAI | 6.00▼ | -0.40 (-6.25%) | 6.3477 | 5.995 | 165,540 |
| ARBB | 4.62▼ | -0.05 (-1.07%) | 4.7292 | 4.54 | 3,686 |
| ARBE | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.29 | 783,595 |
| ARBK | 0.3018▲ | +0.001 (+0.33%) | 0.31 | 0.30 | 805,529 |
| ARDX | 5.97▲ | +0.13 (+2.23%) | 6.01 | 5.835 | 4,606,761 |
| ARE | 76.09▲ | +1.58 (+2.12%) | 76.30 | 74.5501 | 1,890,978 |
| ARGX | 653.83▲ | +1.40 (+0.21%) | 654.31 | 645.165 | 416,087 |
| ARHS | 12.80▲ | +0.43 (+3.48%) | 12.93 | 12.525 | 3,291,078 |
| ARIS | 23.93▼ | -0.06 (-0.25%) | 24.14 | 23.85 | 936,100 |
| ARKR | 7.62▲ | +0.05 (+0.66%) | 7.72 | 7.51 | 2,241 |
| ARL | 14.64▲ | +0.24 (+1.67%) | 14.66 | 14.50 | 1,200 |
| ARMK | 39.63▼ | -0.03 (-0.08%) | 39.88 | 39.31 | 1,427,999 |
| ARVR | 48.1236▼ | -0.0074 (-0.02%) | 48.1236 | 48.1236 | 0 |
| ASET | 33.172▲ | +0.167 (+0.51%) | 33.172 | 33.172 | 100 |
| ASGN | 51.77▲ | +1.10 (+2.17%) | 52.15 | 50.70 | 749,100 |
| ASIX | 19.43▼ | -0.26 (-1.32%) | 19.81 | 19.35 | 282,600 |
| ASLE | 8.51▼ | -0.02 (-0.23%) | 8.695 | 8.462 | 466,659 |
| ASO | 54.02▼ | -0.79 (-1.44%) | 54.74 | 53.76 | 835,602 |
| ASPN | 7.25▲ | +0.19 (+2.69%) | 7.385 | 7.07 | 1,783,782 |
| ASRT | 0.8131▼ | -0.0052 (-0.64%) | 0.8199 | 0.81 | 117,652 |
| ASTE | 45.145▼ | -0.585 (-1.28%) | 46.08 | 44.84 | 268,270 |
| ASTH | 29.33▼ | -0.21 (-0.71%) | 29.98 | 28.95 | 467,600 |
| ASTS | 48.08▼ | -0.42 (-0.87%) | 48.98 | 47.53 | 4,503,064 |
| ATGL | 19.35▲ | +0.95 (+5.16%) | 19.35 | 19.35 | 1,279 |
| ATHE | 5.25▲ | +0.02 (+0.38%) | 5.25 | 5.1506 | 4,866 |
| ATII | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 10,600 |
| ATKR | 57.86▼ | -1.33 (-2.25%) | 59.50 | 57.36 | 520,300 |
| ATMC | 11.93 | +0.00 (+0.00%) | 11.93 | 11.93 | 0 |
| ATMV | 11.97▼ | -0.02 (-0.17%) | 11.97 | 11.97 | 240,040 |
| ATO | 165.37▼ | -0.76 (-0.46%) | 166.66 | 164.855 | 968,655 |
| ATR | 138.72▲ | +0.38 (+0.27%) | 138.95 | 137.87 | 770,504 |
| ATRC | 35.45▲ | +0.04 (+0.11%) | 35.695 | 35.255 | 329,394 |
| ATRO | 33.45▲ | +0.57 (+1.73%) | 33.84 | 32.87 | 501,600 |
| AUBN | 25.88▼ | -0.10 (-0.38%) | 25.88 | 25.88 | 303 |
| AUDC | 9.80▲ | +0.21 (+2.19%) | 9.8499 | 9.66 | 121,358 |
| AUGW | 31.418▼ | -0.0583 (-0.19%) | 31.50 | 31.412 | 30,800 |
| AUMI | 60.234▲ | +0.85 (+1.43%) | 60.234 | 59.50 | 1,300 |
| AUNA | 6.31▼ | -0.01 (-0.16%) | 6.37 | 6.28 | 22,300 |
| AUST | 1.28▼ | -0.01 (-0.78%) | 1.309 | 1.27 | 30,700 |
| AUUD | 2.47▲ | +0.01 (+0.41%) | 2.58 | 2.4619 | 96,107 |
| AVAH | 7.08▼ | -0.12 (-1.67%) | 7.35 | 7.06 | 999,510 |
| AVB | 190.58▲ | +1.26 (+0.67%) | 190.67 | 188.45 | 767,500 |
| AVDL | 13.69▲ | +0.19 (+1.41%) | 13.83 | 13.38 | 1,067,073 |
| AVDS | 65.01▲ | +0.20 (+0.31%) | 65.04 | 64.97 | 12,000 |
| AVDV | 84.34▲ | +0.43 (+0.51%) | 84.50 | 84.22 | 493,422 |
| AVEE | 62.00▲ | +0.3431 (+0.56%) | 62.12 | 61.98 | 2,600 |
| AVEM | 71.23▲ | +0.20 (+0.28%) | 71.394 | 71.15 | 494,400 |
| AVGV | 68.04▼ | -0.1321 (-0.19%) | 68.168 | 68.04 | 3,300 |
| AVLV | 70.60▼ | -0.23 (-0.32%) | 70.94 | 70.56 | 219,725 |
| AVMA | 63.262▼ | -0.1121 (-0.18%) | 63.35 | 63.262 | 1,700 |
| AVNM | 68.164▲ | +0.2556 (+0.38%) | 68.25 | 68.12 | 12,100 |
| AVNV | 69.243▲ | +0.3486 (+0.51%) | 69.25 | 69.23 | 8,200 |
| AVPT | 15.03▲ | +0.37 (+2.52%) | 15.08 | 14.76 | 1,702,600 |
| AVR | 4.04▲ | +0.12 (+3.06%) | 4.078 | 3.90 | 117,300 |
| AVRE | 44.13▲ | +0.19 (+0.43%) | 44.19 | 43.935 | 24,981 |
| AVSD | 69.9651▲ | +0.2446 (+0.35%) | 70.10 | 69.9556 | 3,865 |
| AVUQ | 57.2365▼ | -0.2245 (-0.39%) | 57.2999 | 57.2365 | 836 |
| AWR | 74.94▼ | -0.46 (-0.61%) | 75.09 | 74.32 | 257,100 |
| AXGN | 14.93▲ | +0.03 (+0.20%) | 15.11 | 14.72 | 1,513,560 |
| AXIL | 8.02▼ | -0.01 (-0.12%) | 8.045 | 7.7001 | 4,709 |
| AXSM | 109.215▲ | +0.465 (+0.43%) | 110.048 | 108.04 | 383,400 |
| AYTU | 2.21▲ | +0.02 (+0.91%) | 2.24 | 2.18 | 65,159 |
| BAFE | 26.588▼ | -0.0245 (-0.09%) | 26.74 | 26.588 | 59,000 |
| BAFN | 9.25▼ | -0.40 (-4.15%) | 9.75 | 9.25 | 14,886 |
| BALY | 9.33▼ | -0.08 (-0.85%) | 9.65 | 9.33 | 25,226 |
| BAND | 14.09▼ | -0.15 (-1.05%) | 14.4483 | 14.07 | 193,745 |
| BANL | 0.6651▼ | -0.0142 (-2.09%) | 0.6901 | 0.662 | 18,924 |
| BAR | 32.94▲ | +0.03 (+0.09%) | 32.9899 | 32.88 | 210,624 |
| BATRK | 43.93▲ | +0.06 (+0.14%) | 44.03 | 43.66 | 256,600 |
| BBBI | 51.65▼ | -0.015 (-0.03%) | 51.65 | 51.65 | 200 |
| BBBL | 48.387▼ | -0.0918 (-0.19%) | 48.387 | 48.387 | 100 |
| BBH | 166.8494▲ | +1.8072 (+1.09%) | 166.91 | 165.80 | 5,675 |
| BBMC | 100.953▼ | -0.411 (-0.41%) | 101.43 | 100.95 | 1,700 |
| BBNX | 17.04▲ | +0.33 (+1.97%) | 17.15 | 16.475 | 586,300 |
| BCC | 85.99▼ | -0.63 (-0.73%) | 87.34 | 85.96 | 807,900 |
| BCDA | 1.92▲ | +0.03 (+1.59%) | 1.95 | 1.865 | 86,792 |
| BCDF | 31.6549▲ | +0.1328 (+0.42%) | 31.6549 | 31.53 | 845 |
| BCE | 25.61▲ | +0.24 (+0.95%) | 25.66 | 25.34 | 3,383,800 |
| BCG | 2.02▼ | -0.0872 (-4.14%) | 2.07 | 2.02 | 8,400 |
| BCHI | 28.576▼ | -0.0494 (-0.17%) | 28.576 | 28.53 | 200 |
| BCIL | 29.947▲ | +0.0683 (+0.23%) | 29.97 | 29.912 | 1,100 |
| BCIM | 20.6413▼ | -0.1097 (-0.53%) | 20.69 | 20.6413 | 1,837 |
| BCOR | 31.9662▼ | -0.6288 (-1.93%) | 32.1399 | 31.9301 | 5,048 |
| BCUS | 31.89▼ | -0.23 (-0.72%) | 31.93 | 31.89 | 3,000 |
| BCV | 20.20▲ | +0.08 (+0.40%) | 20.28 | 20.15 | 8,900 |
| BDGS | 33.899▼ | -0.056 (-0.16%) | 33.899 | 33.899 | 400 |
| BEDZ | 32.831▼ | -0.3091 (-0.93%) | 32.831 | 32.82 | 200 |