Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARGT | 71.38▼ | -0.62 (-0.86%) | 72.36 | 70.91 | 263,200 |
| ARI | 9.98▲ | +0.10 (+1.01%) | 9.98 | 9.87 | 600,620 |
| ARKR | 7.04▼ | -0.11 (-1.54%) | 7.04 | 7.04 | 367 |
| ARL | 15.44▲ | +0.32 (+2.12%) | 15.44 | 15.40 | 863 |
| ARM | 165.61▼ | -5.58 (-3.26%) | 169.73 | 163.61 | 4,645,269 |
| ARMG | 14.47▼ | -1.07 (-6.89%) | 15.25 | 14.174 | 322,742 |
| ARMH | 71.3797▼ | -2.2613 (-3.07%) | 71.3797 | 71.3797 | 408 |
| ARTL | 4.19▲ | +0.18 (+4.49%) | 4.19 | 3.91 | 16,063 |
| ARTW | 2.45▼ | -0.18 (-6.84%) | 2.60 | 2.405 | 35,025 |
| ARVR | 50.64▲ | +0.0084 (+0.02%) | 50.64 | 50.64 | 110 |
| AS | 30.83▲ | +0.19 (+0.62%) | 31.06 | 30.22 | 4,700,997 |
| ASAN | 13.94▼ | -0.04 (-0.29%) | 14.025 | 13.72 | 2,665,519 |
| ASBP | 0.3404▲ | +0.021 (+6.57%) | 0.3453 | 0.32 | 1,402,855 |
| ASET | 33.295▼ | -0.0052 (-0.02%) | 33.295 | 33.295 | 71 |
| ASHS | 35.81▼ | -0.64 (-1.76%) | 35.85 | 35.62 | 13,500 |
| ASIA | 33.9837▲ | +0.0357 (+0.11%) | 33.9837 | 33.76 | 895 |
| ASLV | 27.32▲ | +0.23 (+0.85%) | 27.32 | 27.23 | 1,205 |
| ASMG | 24.33▲ | +0.37 (+1.54%) | 24.5237 | 23.70 | 95,169 |
| ASMH | 69.8336▲ | +0.7795 (+1.13%) | 69.8336 | 69.11 | 482 |
| ASNS | 0.4974▼ | -0.0386 (-7.20%) | 0.5294 | 0.4811 | 1,189,853 |
| ASPN | 7.94▼ | -0.37 (-4.45%) | 8.17 | 7.82 | 1,706,900 |
| ASPS | 11.90▼ | -0.15 (-1.24%) | 12.20 | 11.70 | 18,047 |
| ASST | 0.8344▼ | -0.0656 (-7.29%) | 0.90 | 0.80 | 38,219,125 |
| ASTC | 3.85▼ | -0.21 (-5.17%) | 4.05 | 3.80 | 32,959 |
| ASYS | 7.49▼ | -0.31 (-3.97%) | 7.845 | 7.45 | 147,520 |
| ATCH | 0.373▼ | -0.006 (-1.58%) | 0.384 | 0.367 | 7,651,500 |
| ATEX | 20.38▼ | -0.40 (-1.92%) | 20.60 | 20.185 | 156,257 |
| ATHA | 3.62▼ | -0.04 (-1.09%) | 3.70 | 3.61 | 26,744 |
| ATII | 10.35▲ | +0.015 (+0.15%) | 10.35 | 10.35 | 266 |
| ATMC | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 0 |
| ATON | 5.82▼ | -0.54 (-8.49%) | 6.165 | 5.75 | 115,300 |
| ATOS | 0.9796▼ | -0.0504 (-4.89%) | 1.0298 | 0.954 | 1,208,540 |
| ATUS | 2.40▲ | +0.04 (+1.69%) | 2.40 | 2.31 | 1,961,895 |
| ATXS | 11.98▼ | -0.11 (-0.91%) | 12.038 | 11.83 | 3,434,161 |
| AUBN | 26.06▼ | -0.84 (-3.12%) | 26.06 | 26.06 | 410 |
| AUID | 2.38▼ | -0.10 (-4.03%) | 2.54 | 2.33 | 59,267 |
| AUR | 5.12▼ | -0.11 (-2.10%) | 5.25 | 5.06 | 14,300,518 |
| AUSM | 25.125▲ | +0.005 (+0.02%) | 25.125 | 25.125 | 100 |
| AVD | 5.22▼ | -0.13 (-2.43%) | 5.3424 | 5.175 | 110,492 |
| AVEM | 76.10▼ | -0.20 (-0.26%) | 76.237 | 75.61 | 859,500 |
| AVGB | 51.65▼ | -0.045 (-0.09%) | 51.68 | 51.64 | 1,218 |
| AVIE | 62.7104▲ | +0.2204 (+0.35%) | 62.7104 | 62.7104 | 60 |
| AVIR | 3.06▼ | -0.06 (-1.92%) | 3.12 | 3.035 | 390,652 |
| AVLV | 71.52▲ | +0.31 (+0.44%) | 71.68 | 71.0705 | 315,954 |
| AVMV | 67.57▲ | +0.2965 (+0.44%) | 67.589 | 67.149 | 10,000 |
| AVNM | 70.81▼ | -0.13 (-0.18%) | 70.90 | 70.55 | 62,300 |
| AVNT | 31.36▲ | +0.19 (+0.61%) | 31.44 | 31.065 | 367,269 |
| AVNV | 71.716▼ | -0.222 (-0.31%) | 71.77 | 71.716 | 1,800 |
| AVO | 11.72 | +0.00 (+0.00%) | 11.80 | 11.65 | 188,248 |
| AVPT | 14.08▲ | +0.08 (+0.57%) | 14.16 | 13.90 | 824,701 |
| AVTR | 14.78▲ | +0.21 (+1.44%) | 14.83 | 14.45 | 13,169,935 |
| AVUQ | 59.2401▲ | +0.2347 (+0.40%) | 59.2699 | 58.855 | 49,893 |
| AVUS | 107.82▲ | +0.51 (+0.48%) | 107.99 | 106.94 | 224,600 |
| AWAY | 21.3803▲ | +0.0403 (+0.19%) | 21.4025 | 21.21 | 4,072 |
| AWI | 199.22▲ | +1.13 (+0.57%) | 199.42 | 197.20 | 207,638 |
| AXIL | 6.625▲ | +0.545 (+8.96%) | 6.625 | 6.625 | 4,492 |
| AXIN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 6,800 |
| AZI | 0.1768▼ | -0.0031 (-1.72%) | 0.1839 | 0.1766 | 2,307,393 |
| AZTD | 27.593▼ | -0.117 (-0.42%) | 27.593 | 27.593 | 100 |
| AZZ | 97.75▼ | -1.50 (-1.51%) | 99.72 | 97.18 | 243,200 |
| BACC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BAK | 2.38▼ | -0.01 (-0.42%) | 2.40 | 2.32 | 1,450,200 |
| BALL | 48.33▲ | +0.27 (+0.56%) | 48.50 | 47.91 | 2,315,204 |
| BASV | 27.0759▲ | +0.0999 (+0.37%) | 27.10 | 27.03 | 8,375 |
| BB | 4.49▼ | -0.03 (-0.66%) | 4.54 | 4.42 | 8,386,900 |
| BBBI | 52.4655▼ | -0.0857 (-0.16%) | 52.50 | 52.4655 | 3,976 |
| BBBL | 50.0025▼ | -0.0995 (-0.20%) | 50.01 | 50.0025 | 253 |
| BBCB | 46.525▼ | -0.03 (-0.06%) | 46.525 | 46.475 | 1,500 |
| BBMC | 103.6306▲ | +0.1496 (+0.14%) | 103.73 | 103.38 | 463 |
| BBOT | 11.15▼ | -0.25 (-2.19%) | 11.46 | 11.10 | 117,600 |
| BBSC | 74.4996▼ | -0.3934 (-0.53%) | 74.50 | 74.39 | 465 |
| BBW | 55.71▼ | -0.37 (-0.66%) | 56.87 | 55.50 | 253,200 |
| BBY | 79.71▲ | +1.17 (+1.49%) | 79.82 | 78.16 | 2,332,000 |
| BCAL | 15.99▼ | -0.03 (-0.19%) | 16.23 | 15.98 | 130,985 |
| BCAR | 10.01▲ | +0.005 (+0.05%) | 10.015 | 10.01 | 4,100 |
| BCAX | 18.25▼ | -0.43 (-2.30%) | 18.73 | 17.95 | 369,424 |
| BCOR | 33.3764▲ | +0.0694 (+0.21%) | 33.445 | 32.99 | 2,377 |
| BCSF | 13.89▲ | +0.23 (+1.68%) | 13.94 | 13.66 | 529,840 |
| BDBT | 25.77▼ | -0.02 (-0.08%) | 25.77 | 25.74 | 131,628 |
| BDC | 112.49▲ | +0.26 (+0.23%) | 112.54 | 111.34 | 173,894 |
| BDGS | 34.445▲ | +0.102 (+0.30%) | 34.445 | 34.41 | 200 |
| BDJ | 8.95▼ | -0.04 (-0.44%) | 9.02 | 8.94 | 190,700 |
| BDMD | 1.52▼ | -0.03 (-1.94%) | 1.5799 | 1.50 | 89,190 |
| BDRY | 8.16▼ | -0.17 (-2.04%) | 8.275 | 8.14 | 25,800 |
| BDVG | 12.632▲ | +0.091 (+0.73%) | 12.632 | 12.58 | 2,500 |
| BEAM | 25.98▲ | +0.19 (+0.74%) | 26.3776 | 25.29 | 1,988,550 |
| BEDZ | 32.387▲ | +0.143 (+0.44%) | 32.387 | 32.387 | 100 |
| BEEX | 25.5256▲ | +0.0226 (+0.09%) | 25.5256 | 25.48 | 387 |
| BEEZ | 33.052▲ | +0.2616 (+0.80%) | 33.052 | 33.052 | 100 |
| BENF | 0.52▼ | -0.026 (-4.76%) | 0.535 | 0.496 | 192,200 |
| BEPC | 39.96▼ | -0.87 (-2.13%) | 40.76 | 39.715 | 792,436 |
| BETZ | 22.5579▼ | -0.2221 (-0.97%) | 22.7325 | 22.55 | 7,838 |
| BFAP | 23.48▼ | -0.165 (-0.70%) | 23.48 | 23.48 | 100 |
| BFIN | 11.20▲ | +0.20 (+1.82%) | 11.23 | 11.07 | 16,985 |
| BFIX | 25.426▲ | +0.02 (+0.08%) | 25.53 | 25.426 | 400 |
| BFJL | 20.038▼ | -0.13 (-0.64%) | 20.038 | 20.038 | 100 |
| BFLY | 2.12▼ | -0.12 (-5.36%) | 2.23 | 2.10 | 4,183,537 |
| BFRG | 1.47 | +0.00 (+0.00%) | 1.48 | 1.45 | 69,716 |
| BFST | 22.81▲ | +0.08 (+0.35%) | 23.06 | 22.78 | 106,997 |
| BGDV | 26.6667▲ | +0.0427 (+0.16%) | 26.69 | 26.52 | 540 |