Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARVR | 50.1409▼ | -0.0653 (-0.13%) | 50.1409 | 50.1409 | 105 |
| AS | 37.03▼ | -0.26 (-0.70%) | 37.49 | 36.84 | 2,886,500 |
| ASGM | 27.78▼ | -0.095 (-0.34%) | 27.78 | 27.78 | 100 |
| ASIA | 36.2661▼ | -0.0699 (-0.19%) | 36.2661 | 36.2661 | 325 |
| ASLV | 29.0806▲ | +0.0492 (+0.17%) | 29.0806 | 29.06 | 247 |
| ASMB | 29.37▼ | -0.54 (-1.81%) | 30.34 | 29.16 | 130,381 |
| ASMH | 92.6539▲ | +1.8491 (+2.04%) | 92.6539 | 91.85 | 361 |
| ASNS | 0.472▼ | -0.0067 (-1.40%) | 0.48 | 0.4391 | 943,540 |
| ASST | 0.9481▼ | -0.0224 (-2.31%) | 0.9871 | 0.932 | 63,148,075 |
| ASTH | 26.95▼ | -0.43 (-1.57%) | 27.38 | 26.76 | 447,773 |
| ASTI | 5.07▲ | +0.23 (+4.75%) | 5.42 | 4.66 | 1,663,700 |
| ASX | 19.41▲ | +0.22 (+1.15%) | 19.585 | 19.37 | 6,470,973 |
| ATAI | 3.64▼ | -0.07 (-1.89%) | 3.74 | 3.61 | 2,116,983 |
| ATAT | 36.89▼ | -0.06 (-0.16%) | 37.30 | 36.54 | 667,664 |
| ATEC | 17.74▲ | +0.28 (+1.60%) | 17.97 | 17.385 | 3,729,095 |
| ATER | 0.7717▼ | -0.0011 (-0.14%) | 0.805 | 0.7703 | 56,809 |
| ATFV | 35.58▼ | -0.27 (-0.75%) | 35.88 | 35.54 | 62,065 |
| ATGE | 116.85▼ | -0.54 (-0.46%) | 118.0005 | 115.91 | 313,170 |
| ATHA | 6.10▼ | -0.235 (-3.71%) | 6.34 | 6.07 | 77,399 |
| ATI | 124.35▼ | -1.04 (-0.83%) | 126.48 | 124.00 | 1,163,687 |
| ATII | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 1,160 |
| ATLC | 60.82▲ | +0.225 (+0.37%) | 61.67 | 60.31 | 42,878 |
| ATNM | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.30 | 67,867 |
| ATOM | 2.37▼ | -0.04 (-1.66%) | 2.4399 | 2.365 | 213,381 |
| ATON | 0.75▼ | -0.10 (-11.76%) | 0.879 | 0.75 | 2,608,100 |
| ATRA | 4.54▼ | -0.08 (-1.73%) | 5.0028 | 4.52 | 506,263 |
| AUSF | 48.06▼ | -0.11 (-0.23%) | 48.09 | 47.89 | 186,043 |
| AUSM | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 100 |
| AUTL | 1.38▼ | -0.06 (-4.17%) | 1.4599 | 1.37 | 1,912,001 |
| AVBH | 26.50▼ | -0.07 (-0.26%) | 26.75 | 26.42 | 59,813 |
| AVGE | 89.28▼ | -0.07 (-0.08%) | 89.55 | 89.20 | 20,357 |
| AVGO | 351.71▲ | +8.69 (+2.53%) | 354.51 | 344.05 | 31,291,206 |
| AVGU | 35.345▲ | +1.595 (+4.73%) | 35.67 | 33.86 | 134,400 |
| AVGX | 47.75▲ | +2.26 (+4.97%) | 48.50 | 45.80 | 867,703 |
| AVIE | 68.056▼ | -0.141 (-0.21%) | 68.056 | 68.056 | 100 |
| AVL | 44.97▲ | +2.15 (+5.02%) | 45.67 | 43.10 | 599,521 |
| AVNT | 35.65▼ | -0.35 (-0.97%) | 35.83 | 35.46 | 1,151,500 |
| AVS | 9.27▼ | -0.235 (-2.47%) | 9.48 | 9.205 | 1,030,094 |
| AVSF | 47.075▼ | -0.025 (-0.05%) | 47.107 | 47.06 | 44,900 |
| AVSU | 78.46▼ | -0.05 (-0.06%) | 78.73 | 78.45 | 5,400 |
| AVT | 50.81▼ | -0.35 (-0.68%) | 51.33 | 50.65 | 799,982 |
| AVTR | 12.16▲ | +0.14 (+1.16%) | 12.21 | 11.87 | 9,206,361 |
| AVUQ | 60.9857▼ | -0.0026 (+0.00%) | 61.23 | 60.98 | 4,231 |
| AVUV | 108.51▼ | -0.39 (-0.36%) | 109.0216 | 108.3068 | 838,668 |
| AWAY | 20.18▼ | -0.07 (-0.35%) | 20.26 | 20.18 | 2,600 |
| AWI | 196.12▼ | -0.38 (-0.19%) | 198.5049 | 195.59 | 384,472 |
| AWK | 133.34▼ | -0.01 (-0.01%) | 133.725 | 132.32 | 1,532,010 |
| AXGN | 31.02▼ | -0.20 (-0.64%) | 31.65 | 31.00 | 519,342 |
| AXIN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AXR | 21.89▲ | +0.49 (+2.29%) | 21.89 | 21.50 | 3,200 |
| AYI | 320.43▼ | -0.39 (-0.12%) | 324.04 | 317.99 | 349,249 |
| AYTU | 2.66▼ | -0.10 (-3.62%) | 2.75 | 2.64 | 156,351 |
| AZI | 3.07▼ | -0.08 (-2.54%) | 3.215 | 3.03 | 149,892 |
| AZNH | 56.0177▲ | +0.1668 (+0.30%) | 56.0177 | 55.72 | 8,423 |
| AZYY | 19.242▼ | -0.109 (-0.56%) | 19.242 | 19.05 | 1,400 |
| BALY | 16.77▼ | -0.26 (-1.53%) | 17.00 | 16.585 | 32,350 |
| BAND | 13.41▼ | -0.12 (-0.89%) | 13.6978 | 13.33 | 241,478 |
| BANF | 112.79▼ | -1.505 (-1.32%) | 114.95 | 112.77 | 92,215 |
| BANR | 64.87▼ | -1.09 (-1.65%) | 65.815 | 64.72 | 253,270 |
| BATL | 1.24 | +0.00 (+0.00%) | 1.275 | 1.21 | 66,499 |
| BAYA | 11.72▼ | -0.14 (-1.18%) | 11.7524 | 11.72 | 2,130 |
| BB | 3.88▼ | -0.04 (-1.02%) | 3.94 | 3.86 | 5,970,600 |
| BBB | 30.436▲ | +0.029 (+0.10%) | 30.436 | 30.436 | 200 |
| BBIO | 76.26 | +0.00 (+0.00%) | 78.13 | 75.85 | 7,388,848 |
| BBNX | 18.50▲ | +0.71 (+3.99%) | 18.61 | 17.3857 | 1,396,560 |
| BBSI | 39.00▼ | -0.42 (-1.07%) | 39.45 | 38.81 | 149,465 |
| BC | 88.64▼ | -0.09 (-0.10%) | 88.7299 | 87.67 | 636,563 |
| BCHI | 32.1266▲ | +0.0166 (+0.05%) | 32.17 | 32.1266 | 2,960 |
| BCOR | 28.45▲ | +0.378 (+1.35%) | 28.45 | 28.415 | 700 |
| BCTX | 4.29▼ | -0.20 (-4.45%) | 4.525 | 4.12 | 755,607 |
| BCUS | 33.20▲ | +0.073 (+0.22%) | 33.21 | 33.10 | 9,400 |
| BDGS | 34.7954▼ | -0.0149 (-0.04%) | 34.82 | 34.7954 | 271 |
| BEAM | 31.22▼ | -0.83 (-2.59%) | 32.24 | 30.78 | 1,613,467 |
| BEAT | 2.08▼ | -0.12 (-5.45%) | 2.24 | 2.06 | 1,075,477 |
| BEDZ | 33.1721▼ | -0.3047 (-0.91%) | 33.1721 | 33.1721 | 84 |
| BEEP | 2.63▼ | -0.07 (-2.59%) | 2.725 | 2.63 | 15,382 |
| BELT | 34.8262▲ | +0.1212 (+0.35%) | 34.8262 | 34.8262 | 20 |
| BENF | 4.70▼ | -0.18 (-3.69%) | 4.99 | 4.665 | 22,188 |
| BETH | 55.761▲ | +0.124 (+0.22%) | 55.761 | 55.40 | 3,900 |
| BFAP | 19.4479▲ | +0.038 (+0.20%) | 19.4479 | 19.4479 | 54 |
| BFIX | 25.50▼ | -0.01 (-0.04%) | 25.50 | 25.50 | 1,200 |
| BFJL | 18.761▲ | +0.022 (+0.12%) | 18.761 | 18.761 | 100 |
| BFOC | 18.751▼ | -0.032 (-0.17%) | 18.751 | 18.751 | 0 |
| BFOR | 86.1812▼ | -0.2966 (-0.34%) | 86.55 | 86.18 | 4,642 |
| BFRI | 0.8326▼ | -0.0024 (-0.29%) | 0.835 | 0.801 | 66,155 |
| BFST | 27.10▼ | -0.22 (-0.81%) | 27.40 | 27.03 | 84,314 |
| BFZ | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.00 | 136,892 |
| BGH | 15.20▲ | +0.045 (+0.30%) | 15.2302 | 15.16 | 61,057 |
| BGM | 3.72▲ | +0.20 (+5.68%) | 3.75 | 3.60 | 4,084 |
| BGR | 14.75▲ | +0.12 (+0.82%) | 14.76 | 14.5844 | 75,860 |
| BGRO | 38.7401▲ | +0.042 (+0.11%) | 38.7401 | 38.7401 | 15 |
| BIL | 91.54▲ | +0.04 (+0.04%) | 91.54 | 91.54 | 7,519,031 |
| BIS | 9.29▲ | +0.0214 (+0.23%) | 9.29 | 9.16 | 16,329 |
| BIXI | 9.875▲ | +0.005 (+0.05%) | 9.875 | 9.875 | 317 |
| BKCG | 37.0227▲ | +0.0927 (+0.25%) | 37.05 | 37.0227 | 933 |
| BKDV | 30.15▼ | -0.14 (-0.46%) | 30.26 | 30.1215 | 264,659 |
| BKEM | 79.2366▼ | -0.1034 (-0.13%) | 79.2366 | 78.9569 | 1,255 |
| BKSE | 120.3767▼ | -0.0843 (-0.07%) | 120.59 | 120.34 | 460 |
| BKTI | 86.86▲ | +0.27 (+0.31%) | 88.12 | 86.33 | 27,417 |
| BKYI | 0.5925▼ | -0.0261 (-4.22%) | 0.6099 | 0.59 | 75,025 |