Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIV | 79.71▲ | +0.39 (+0.49%) | 79.84 | 79.515 | 79,906 |
| AVMU | 46.405▼ | -0.07 (-0.15%) | 46.41 | 46.355 | 28,187 |
| AVNM | 84.60▲ | +0.28 (+0.33%) | 84.71 | 84.15 | 66,339 |
| AVSD | 80.69▲ | +0.5794 (+0.72%) | 80.7099 | 80.485 | 3,034 |
| AVTM | 54.8579▲ | +0.4625 (+0.85%) | 54.8579 | 54.8579 | 426 |
| AXIA | 9.98▼ | -0.04 (-0.40%) | 10.09 | 9.95 | 1,003,972 |
| AXIL | 7.00 | +0.00 (+0.00%) | 7.00 | 6.8937 | 4,060 |
| AXR | 25.78▼ | -0.08 (-0.31%) | 26.0635 | 25.78 | 1,307 |
| AYI | 308.01▼ | -4.83 (-1.54%) | 312.235 | 307.655 | 294,284 |
| AZI | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.06 | 19,984 |
| AZZ | 138.48▲ | +1.61 (+1.18%) | 139.825 | 137.495 | 147,180 |
| BABO | 9.4603▼ | -0.1497 (-1.56%) | 9.5515 | 9.4601 | 18,904 |
| BAK | 3.76▼ | -0.04 (-1.05%) | 3.845 | 3.71 | 817,437 |
| BALY | 13.55▲ | +0.39 (+2.96%) | 13.58 | 13.19 | 19,364 |
| BANX | 19.71▼ | -0.05 (-0.25%) | 19.8335 | 19.6644 | 26,616 |
| BATL | 1.40▼ | -0.14 (-9.09%) | 1.46 | 1.37 | 2,544,869 |
| BAVA | 20.8995▼ | -0.7478 (-3.45%) | 20.93 | 20.8995 | 3,781 |
| BBOT | 8.23▲ | +0.20 (+2.49%) | 8.325 | 8.075 | 90,570 |
| BBWI | 17.94▼ | -0.08 (-0.44%) | 18.42 | 17.72 | 4,745,779 |
| BBY | 70.99▼ | -0.74 (-1.03%) | 72.91 | 70.56 | 3,316,360 |
| BBYY | 11.395▼ | -0.01 (-0.09%) | 11.40 | 11.37 | 890 |
| BCAB | 3.49▲ | +0.09 (+2.65%) | 3.59 | 3.39 | 252,224 |
| BCDF | 31.2272▲ | +0.0354 (+0.11%) | 31.31 | 31.2272 | 705 |
| BCGS | 27.0539▲ | +0.066 (+0.24%) | 27.0539 | 27.0539 | 0 |
| BCHI | 41.1984▼ | -0.1616 (-0.39%) | 41.1984 | 41.015 | 1,398 |
| BCOR | 24.7998▼ | -0.0242 (-0.10%) | 24.7998 | 24.7998 | 162 |
| BCPL | 24.84▲ | +0.03 (+0.12%) | 24.8599 | 24.83 | 17,948 |
| BCRX | 8.47▲ | +0.22 (+2.67%) | 8.51 | 8.31 | 3,347,681 |
| BCS | 25.01▲ | +0.32 (+1.30%) | 25.015 | 24.68 | 3,399,946 |
| BDBT | 25.1476▲ | +0.0276 (+0.11%) | 25.17 | 25.14 | 29,998 |
| BEDZ | 35.64▲ | +0.6761 (+1.93%) | 35.64 | 35.50 | 1,056 |
| BEEX | 27.3526▲ | +0.3023 (+1.12%) | 27.3526 | 27.33 | 944 |
| BEKE | 16.62▼ | -0.29 (-1.71%) | 16.78 | 16.56 | 5,879,296 |
| BELT | 39.313▼ | -0.1189 (-0.30%) | 39.313 | 39.313 | 324 |
| BFIX | 25.2651▲ | +0.0201 (+0.08%) | 25.27 | 25.2651 | 1,280 |
| BGMS | 1.06 | +0.00 (+0.00%) | 1.065 | 1.04 | 3,057,384 |
| BHAV | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 125 |
| BHM | 10.12▲ | +0.12 (+1.20%) | 10.12 | 10.12 | 2,194 |
| BHRB | 63.61▲ | +1.53 (+2.46%) | 63.82 | 62.99 | 308,444 |
| BHVN | 11.40▲ | +0.59 (+5.46%) | 11.43 | 10.755 | 3,123,032 |
| BIOY | 24.07▲ | +0.44 (+1.86%) | 24.11 | 24.07 | 1,478 |
| BIV | 76.44▲ | +0.10 (+0.13%) | 76.53 | 76.41 | 1,136,155 |
| BIYA | 0.88▼ | -0.04 (-4.35%) | 0.906 | 0.8501 | 493,839 |
| BKCG | 38.1127▲ | +0.3729 (+0.99%) | 38.18 | 38.1127 | 1,571 |
| BKCI | 53.94▲ | +0.5535 (+1.04%) | 53.95 | 53.79 | 1,605 |
| BKEM | 96.2334▼ | -1.2737 (-1.31%) | 96.56 | 96.2334 | 1,452 |
| BKKT | 9.18▲ | +0.26 (+2.91%) | 9.42 | 8.98 | 1,659,844 |
| BLBD | 71.95▼ | -0.48 (-0.66%) | 72.81 | 71.59 | 294,919 |
| BLCN | 27.0972▲ | +0.0113 (+0.04%) | 27.25 | 27.00 | 7,200 |
| BLDP | 6.07▲ | +0.01 (+0.17%) | 6.1865 | 5.75 | 9,380,508 |
| BLRX | 3.36▲ | +0.08 (+2.44%) | 3.36 | 3.18 | 20,915 |
| BLST | 25.02▲ | +0.035 (+0.14%) | 25.02 | 25.00 | 15,048 |
| BMED | 28.7453▲ | +0.5571 (+1.98%) | 28.7453 | 28.7453 | 644 |
| BMR | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.8501 | 54,207 |
| BMRA | 2.145▲ | +0.035 (+1.66%) | 2.17 | 2.0787 | 11,582 |
| BND | 73.16▲ | +0.10 (+0.14%) | 73.23 | 73.13 | 6,808,043 |
| BNDC | 22.0927▲ | +0.0277 (+0.13%) | 22.1095 | 22.08 | 14,385 |
| BNDW | 68.15▲ | +0.08 (+0.12%) | 68.19 | 68.12 | 118,621 |
| BNKK | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.69 | 433,847 |
| BOND | 91.76▲ | +0.17 (+0.19%) | 91.83 | 91.6901 | 382,517 |
| BOSC | 4.21▼ | -0.04 (-0.94%) | 4.27 | 4.1564 | 36,274 |
| BOTJ | 22.94▲ | +0.36 (+1.59%) | 23.00 | 22.83 | 9,474 |
| BOTZ | 40.08▼ | -0.19 (-0.47%) | 40.18 | 39.80 | 986,684 |
| BOUT | 47.6077▼ | -0.0883 (-0.19%) | 47.775 | 47.6077 | 281 |
| BOX | 26.77▲ | +0.08 (+0.30%) | 27.33 | 26.66 | 1,326,366 |
| BPRO | 21.1894▲ | +0.0249 (+0.12%) | 21.2111 | 21.1894 | 830 |
| BRAI | 8.15▼ | -0.89 (-9.85%) | 8.97 | 8.08 | 64,322 |
| BRAZ | 29.61▼ | -0.245 (-0.82%) | 29.61 | 29.61 | 153 |
| BREE | 27.675▼ | -0.213 (-0.76%) | 27.675 | 27.54 | 137 |
| BREM | 51.34▲ | +0.05 (+0.10%) | 51.34 | 51.335 | 129 |
| BRIB | 25.00▼ | -0.0428 (-0.17%) | 25.01 | 25.00 | 17,738 |
| BRID | 7.40 | +0.00 (+0.00%) | 7.425 | 7.25 | 523 |
| BRLT | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.20 | 23,473 |
| BRT | 14.35▲ | +0.13 (+0.91%) | 14.36 | 14.23 | 8,352 |
| BRZE | 23.14▼ | -0.42 (-1.78%) | 24.29 | 23.05 | 1,689,860 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 680,980 |
| BSCT | 18.605▲ | +0.01 (+0.05%) | 18.62 | 18.60 | 503,007 |
| BSCU | 16.665▲ | +0.005 (+0.03%) | 16.6899 | 16.66 | 679,463 |
| BSCW | 20.53▲ | +0.025 (+0.12%) | 20.55 | 20.52 | 206,096 |
| BSCY | 20.695▲ | +0.03 (+0.15%) | 20.72 | 20.69 | 65,938 |
| BSJT | 21.215▲ | +0.025 (+0.12%) | 21.2299 | 21.20 | 94,683 |
| BSJU | 25.815▲ | +0.03 (+0.12%) | 25.82 | 25.79 | 33,419 |
| BSJX | 25.16▲ | +0.0154 (+0.06%) | 25.17 | 25.14 | 1,788 |
| BSMQ | 23.5623▲ | +0.0173 (+0.07%) | 23.57 | 23.5501 | 13,762 |
| BSMS | 23.3954▼ | -0.03 (-0.13%) | 23.41 | 23.39 | 37,491 |
| BSMU | 21.905▲ | +0.0083 (+0.04%) | 21.91 | 21.89 | 24,725 |
| BSMV | 21.0475▲ | +0.0222 (+0.11%) | 21.06 | 21.03 | 20,501 |
| BSMW | 25.1011▼ | -0.0039 (-0.02%) | 25.1199 | 25.0801 | 12,039 |
| BSMY | 24.585▲ | +0.0195 (+0.08%) | 24.62 | 24.585 | 6,957 |
| BSMZ | 25.545▲ | +0.005 (+0.02%) | 25.60 | 25.545 | 30,462 |
| BTI | 57.85▼ | -0.77 (-1.31%) | 58.6079 | 57.75 | 4,192,572 |
| BTR | 27.6066▲ | +0.1806 (+0.66%) | 27.6066 | 27.6066 | 10 |
| BTRN | 25.1754▲ | +0.0244 (+0.10%) | 25.1754 | 25.135 | 415 |
| BTT | 22.69▲ | +0.07 (+0.31%) | 22.73 | 22.61 | 105,060 |
| BUFI | 42.20▲ | +0.125 (+0.30%) | 42.26 | 42.20 | 5,821 |
| BULD | 35.1314▲ | +0.1565 (+0.45%) | 35.15 | 34.89 | 4,119 |
| BULL | 6.10▲ | +0.20 (+3.39%) | 6.13 | 5.90 | 10,465,313 |
| BUR | 4.45▲ | +0.14 (+3.25%) | 4.50 | 4.305 | 2,210,628 |
| BWG | 7.92▼ | -0.01 (-0.13%) | 7.9416 | 7.90 | 55,370 |
| BWLP | 20.33▲ | +0.11 (+0.54%) | 20.46 | 20.22 | 315,066 |