Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBB | 4.35 | +0.00 (+0.00%) | 4.35 | 4.35 | 106 |
| ARBE | 0.7442▲ | +0.0185 (+2.55%) | 0.7568 | 0.7102 | 557,994 |
| ARCB | 158.20▼ | -1.61 (-1.01%) | 160.50 | 156.905 | 309,179 |
| ARIS | 13.87▼ | -0.07 (-0.50%) | 14.14 | 13.8405 | 758,856 |
| ARM | 269.61▲ | +2.42 (+0.91%) | 277.40 | 268.06 | 3,337,542 |
| ARMG | 21.81▲ | +0.41 (+1.92%) | 23.00 | 21.55 | 443,446 |
| ARMH | 11.3661▲ | +0.0857 (+0.76%) | 11.59 | 11.36 | 15,012 |
| ARP | 32.54▼ | -0.0672 (-0.21%) | 32.64 | 32.54 | 1,769 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ASA | 48.66▲ | +0.57 (+1.19%) | 48.8792 | 47.8707 | 49,787 |
| ASEA | 20.92▲ | +0.02 (+0.10%) | 20.99 | 20.895 | 20,808 |
| ASIX | 20.43▼ | -0.36 (-1.73%) | 20.735 | 20.35 | 117,393 |
| ASLV | 30.04▼ | -0.2114 (-0.70%) | 30.04 | 30.04 | 127 |
| ASM | 5.57▲ | +0.07 (+1.27%) | 5.60 | 5.44 | 2,447,890 |
| ASMF | 25.71▲ | +0.0901 (+0.35%) | 25.74 | 25.71 | 2,690 |
| ASMH | 11.91▼ | -0.07 (-0.58%) | 12.30 | 11.90 | 16,779 |
| ASPC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 115 |
| ASTC | 7.60▼ | -0.13 (-1.68%) | 7.94 | 7.51 | 38,594 |
| ASUR | 7.90▼ | -0.24 (-2.95%) | 8.10 | 7.87 | 39,857 |
| ATAI | 7.19▼ | -0.03 (-0.42%) | 7.21 | 7.10 | 22,192,646 |
| ATC | 21.3274▲ | +0.2242 (+1.06%) | 21.3274 | 21.3274 | 73 |
| ATCL | 24.60▼ | -0.02 (-0.08%) | 24.64 | 24.59 | 24,087 |
| ATER | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.24 | 106,220 |
| ATFV | 37.59▲ | +0.20 (+0.53%) | 38.0006 | 37.4767 | 7,733 |
| ATGL | 9.10▼ | -0.81 (-8.17%) | 9.12 | 9.10 | 410 |
| ATI | 186.24▲ | +0.07 (+0.04%) | 190.425 | 184.24 | 1,190,027 |
| ATKR | 73.40▼ | -0.02 (-0.03%) | 74.12 | 72.71 | 258,897 |
| ATNM | 0.883▼ | -0.0389 (-4.22%) | 0.9037 | 0.883 | 88,680 |
| AUAU | 30.4568▼ | -0.1416 (-0.46%) | 30.54 | 30.4568 | 697 |
| AUBN | 26.01▼ | -0.59 (-2.22%) | 26.01 | 26.01 | 61 |
| AUC | 8.05▲ | +0.11 (+1.39%) | 8.20 | 8.0002 | 1,079 |
| AUGO | 50.07▼ | -0.15 (-0.30%) | 50.84 | 49.495 | 645,127 |
| AUMI | 73.5229▼ | -0.5331 (-0.72%) | 73.925 | 73.5229 | 498 |
| AURE | 1.70▼ | -0.09 (-5.03%) | 1.74 | 1.70 | 3,433 |
| AUSF | 50.535▼ | -0.205 (-0.40%) | 50.7675 | 50.43 | 37,619 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 100 |
| AUUD | 1.21▼ | -0.04 (-3.20%) | 1.2699 | 1.2001 | 177,621 |
| AVB | 191.84▼ | -0.69 (-0.36%) | 193.24 | 191.25 | 527,272 |
| AVGB | 50.94▼ | -0.09 (-0.18%) | 50.945 | 50.94 | 830 |
| AVGU | 34.2628▲ | +1.0881 (+3.28%) | 35.23 | 34.22 | 47,536 |
| AVIE | 76.343▼ | -0.268 (-0.35%) | 76.343 | 76.343 | 100 |
| AVLN | 28.63▲ | +0.33 (+1.17%) | 29.02 | 27.84 | 195,216 |
| AVNT | 36.11▼ | -0.86 (-2.33%) | 36.62 | 35.95 | 376,193 |
| AVR | 8.22▼ | -0.23 (-2.72%) | 8.63 | 8.21 | 681,748 |
| AVRE | 48.73▼ | -0.20 (-0.41%) | 48.94 | 48.64 | 29,255 |
| AVX | 3.52▼ | -0.08 (-2.22%) | 3.68 | 3.52 | 14,403 |
| AVXC | 77.5416▼ | -0.4894 (-0.63%) | 78.1717 | 77.5416 | 10,437 |
| AWP | 12.27▲ | +0.01 (+0.08%) | 12.2995 | 12.2345 | 155,486 |
| AWRE | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 21,927 |
| AXIA | 9.93▲ | +0.14 (+1.43%) | 9.97 | 9.82 | 2,423,133 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.285 | 10.28 | 1,782 |
| AXP | 351.93▼ | -3.42 (-0.96%) | 357.40 | 350.9605 | 1,726,695 |
| AXR | 25.50▼ | -0.10 (-0.39%) | 25.60 | 25.28 | 2,642 |
| AXTA | 32.12▼ | -0.22 (-0.68%) | 32.545 | 32.07 | 1,092,571 |
| AZTD | 32.2877▼ | -0.0551 (-0.17%) | 32.39 | 32.2877 | 30,006 |
| AZYY | 15.2158▲ | +0.0758 (+0.50%) | 15.2158 | 15.2158 | 565 |
| B | 34.89▼ | -0.04 (-0.11%) | 35.235 | 34.70 | 5,330,902 |
| BAER | 1.93▼ | -0.01 (-0.52%) | 1.985 | 1.9028 | 215,249 |
| BAIV | 26.8846▼ | -0.175 (-0.65%) | 26.94 | 26.8846 | 325 |
| BAK | 2.36▼ | -0.10 (-4.07%) | 2.42 | 2.33 | 983,933 |
| BALL | 62.25▼ | -0.46 (-0.73%) | 62.81 | 62.03 | 1,280,354 |
| BAR | 39.45▼ | -0.09 (-0.23%) | 39.56 | 39.37 | 167,548 |
| BAVA | 17.7809▼ | -0.0009 (-0.01%) | 17.785 | 17.7809 | 159 |
| BBAI | 2.82▼ | -0.02 (-0.70%) | 2.89 | 2.77 | 21,404,855 |
| BBBL | 46.652▼ | -0.307 (-0.65%) | 46.652 | 46.652 | 100 |
| BBBS | 50.795▼ | -0.0521 (-0.10%) | 50.83 | 50.785 | 8,729 |
| BBD | 3.59▲ | +0.05 (+1.41%) | 3.60 | 3.56 | 29,639,633 |
| BBOT | 8.42▼ | -0.14 (-1.64%) | 8.59 | 8.275 | 203,470 |
| BBT | 30.49▼ | -0.26 (-0.85%) | 30.77 | 30.39 | 415,940 |
| BBUC | 30.42▼ | -0.83 (-2.66%) | 31.185 | 30.24 | 327,445 |
| BBW | 34.03▼ | -0.10 (-0.29%) | 34.50 | 33.78 | 244,443 |
| BBWI | 20.51▼ | -0.36 (-1.72%) | 20.985 | 20.22 | 4,479,521 |
| BBYY | 9.76▲ | +0.11 (+1.14%) | 9.762 | 9.76 | 432 |
| BCAR | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 726,628 |
| BCDF | 31.174▼ | -0.1237 (-0.40%) | 31.174 | 31.174 | 100 |
| BCI | 23.92▲ | +0.11 (+0.46%) | 23.965 | 23.815 | 1,333,080 |
| BCRX | 9.11▼ | -0.18 (-1.94%) | 9.475 | 9.11 | 2,326,253 |
| BCSM | 24.075▼ | -0.1212 (-0.50%) | 24.1427 | 24.075 | 480 |
| BCSS | 10.195▼ | -0.015 (-0.15%) | 10.20 | 10.195 | 11,740 |
| BD | 24.96▼ | -0.04 (-0.16%) | 24.96 | 24.96 | 100 |
| BDBT | 24.975▼ | -0.06 (-0.24%) | 24.99 | 24.96 | 21,064 |
| BDCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BDGS | 36.5738▼ | -0.0147 (-0.04%) | 36.62 | 36.5738 | 281 |
| BEAG | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.66 | 438 |
| BELFA | 227.04▼ | -1.69 (-0.74%) | 235.45 | 227.04 | 182,558 |
| BENJ | 52.88 | +0.00 (+0.00%) | 52.89 | 52.8708 | 15,678 |
| BESO | 25.9281▲ | +0.7373 (+2.93%) | 25.9281 | 25.9281 | 8 |
| BFAP | 14.405▲ | +0.11 (+0.77%) | 14.405 | 14.405 | 100 |
| BFH | 99.48▲ | +0.17 (+0.17%) | 101.20 | 99.085 | 296,070 |
| BFOC | 16.965 | +0.00 (+0.00%) | 16.965 | 16.965 | 100 |
| BFRZ | 26.9905▼ | -0.0465 (-0.17%) | 27.09 | 26.99 | 60,398 |
| BGLC | 1.67▲ | +0.01 (+0.60%) | 1.6749 | 1.67 | 2,118 |
| BGMS | 0.90▼ | -0.0479 (-5.05%) | 0.9252 | 0.8943 | 17,589 |
| BGRO | 41.7316▲ | +0.0214 (+0.05%) | 41.7316 | 41.7316 | 7 |
| BGX | 10.75▲ | +0.02 (+0.19%) | 10.77 | 10.72 | 38,690 |
| BHAV | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 851 |
| BHDG | 23.7355▼ | -0.2245 (-0.94%) | 23.7355 | 23.7355 | 775 |
| BHE | 80.61▲ | +2.16 (+2.75%) | 81.1825 | 79.54 | 227,957 |
| BHST | 2.71▲ | +0.01 (+0.37%) | 2.755 | 2.71 | 3,484 |
| BHV | 12.50▲ | +0.10 (+0.81%) | 12.50 | 12.50 | 146 |