Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASM | 5.54▼ | -0.05 (-0.89%) | 5.58 | 5.45 | 4,381,191 |
| ASMH | 75.6223▼ | -1.9668 (-2.53%) | 76.35 | 75.6223 | 251 |
| ASO | 49.29▼ | -0.685 (-1.37%) | 50.46 | 48.8474 | 1,119,272 |
| ASPC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| ASTC | 3.385▲ | +0.005 (+0.15%) | 3.42 | 3.30 | 4,614 |
| ASYS | 8.61▼ | -0.15 (-1.71%) | 8.79 | 8.60 | 45,400 |
| ATGE | 96.11▲ | +1.76 (+1.87%) | 96.615 | 94.455 | 627,911 |
| ATHA | 3.895▲ | +0.045 (+1.17%) | 3.97 | 3.81 | 8,378 |
| ATII | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| ATKR | 64.66▼ | -1.62 (-2.44%) | 66.04 | 64.36 | 478,395 |
| ATRO | 50.88▼ | -0.84 (-1.62%) | 52.34 | 50.67 | 454,400 |
| AU | 83.38▼ | -0.17 (-0.20%) | 83.44 | 81.50 | 2,415,688 |
| AUB | 34.98 | +0.00 (+0.00%) | 35.08 | 34.70 | 687,403 |
| AUBN | 24.0001▼ | -1.0899 (-4.34%) | 24.0001 | 24.0001 | 286 |
| AUDC | 8.62▼ | -0.04 (-0.46%) | 8.74 | 8.55 | 108,714 |
| AUGT | 35.449▲ | +0.026 (+0.07%) | 35.449 | 35.388 | 200 |
| AUMI | 87.536▲ | +0.131 (+0.15%) | 87.665 | 86.83 | 3,802 |
| AUNA | 4.96▲ | +0.05 (+1.02%) | 4.99 | 4.943 | 100,669 |
| AURA | 6.45▲ | +0.15 (+2.38%) | 6.53 | 6.21 | 117,755 |
| AUSF | 46.10▲ | +0.019 (+0.04%) | 46.2018 | 45.9968 | 28,947 |
| AUSM | 25.075▲ | +0.005 (+0.02%) | 25.075 | 25.075 | 115 |
| AUST | 1.674▲ | +0.024 (+1.45%) | 1.6932 | 1.64 | 29,393 |
| AVBH | 26.70▲ | +0.27 (+1.02%) | 26.88 | 26.35 | 45,700 |
| AVDL | 21.355▼ | -0.005 (-0.02%) | 21.395 | 21.315 | 2,524,780 |
| AVGB | 51.765▼ | -0.051 (-0.10%) | 51.78 | 51.765 | 614 |
| AVGG | 34.65▲ | +0.07 (+0.20%) | 34.954 | 33.92 | 34,952 |
| AVIE | 65.781▼ | -0.229 (-0.35%) | 65.81 | 65.781 | 117 |
| AVL | 65.66▼ | -0.01 (-0.02%) | 66.66 | 64.27 | 118,600 |
| AVLC | 78.78▲ | +0.145 (+0.18%) | 78.8674 | 78.576 | 24,522 |
| AVMA | 66.575▼ | -0.035 (-0.05%) | 66.689 | 66.575 | 3,100 |
| AVMU | 45.875 | +0.00 (+0.00%) | 45.89 | 45.838 | 2,300 |
| AVNM | 72.65▲ | +0.08 (+0.11%) | 72.80 | 72.62 | 21,600 |
| AVNV | 74.096▲ | +0.069 (+0.09%) | 74.24 | 74.09 | 8,600 |
| AVNW | 20.60▼ | -0.49 (-2.32%) | 21.10 | 20.52 | 92,844 |
| AVR | 4.54▲ | +0.08 (+1.79%) | 4.63 | 4.41 | 53,500 |
| AVS | 8.85▼ | -0.01 (-0.11%) | 8.966 | 8.80 | 610,000 |
| AWAY | 20.92▼ | -0.02 (-0.10%) | 20.95 | 20.881 | 4,100 |
| AWX | 2.76▲ | +0.08 (+2.99%) | 2.78 | 2.68 | 10,600 |
| AZN | 90.03▼ | -0.82 (-0.90%) | 90.87 | 89.77 | 5,250,861 |
| AZTA | 35.10▼ | -0.50 (-1.40%) | 35.87 | 34.72 | 718,178 |
| B | 40.91▲ | +0.41 (+1.01%) | 41.10 | 40.16 | 7,795,116 |
| BABA | 157.44▼ | -0.64 (-0.40%) | 158.80 | 156.41 | 6,615,100 |
| BABO | 14.22▼ | -0.24 (-1.66%) | 14.30 | 14.15 | 27,464 |
| BABX | 42.01▼ | -0.37 (-0.87%) | 42.695 | 41.4775 | 386,928 |
| BACC | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 85,427 |
| BAFE | 27.135▼ | -0.03 (-0.11%) | 27.165 | 27.10 | 12,600 |
| BAI | 34.79▲ | +0.13 (+0.38%) | 34.85 | 34.395 | 1,448,400 |
| BALL | 48.85▲ | +0.07 (+0.14%) | 48.95 | 48.47 | 2,447,613 |
| BANL | 0.442 | +0.00 (+0.00%) | 0.448 | 0.435 | 16,411 |
| BANX | 21.56▲ | +0.10 (+0.47%) | 21.64 | 21.46 | 11,300 |
| BAOS | 3.07▼ | -0.11 (-3.46%) | 3.195 | 3.07 | 846 |
| BAR | 41.49▲ | +0.03 (+0.07%) | 41.57 | 41.30 | 402,400 |
| BASG | 26.0739▼ | -0.0051 (-0.02%) | 26.0739 | 25.97 | 4,173 |
| BATL | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.15 | 49,662 |
| BBAR | 16.69▼ | -0.19 (-1.13%) | 17.32 | 16.61 | 613,200 |
| BBBL | 48.8817▼ | -0.1563 (-0.32%) | 48.90 | 48.8817 | 2,590 |
| BBGI | 3.9409▼ | -0.0891 (-2.21%) | 3.9409 | 3.93 | 2,208 |
| BBLG | 1.77▲ | +0.01 (+0.57%) | 1.77 | 1.7009 | 8,755 |
| BBN | 17.21▼ | -0.09 (-0.52%) | 17.31 | 17.21 | 225,100 |
| BBOT | 11.54▲ | +0.47 (+4.25%) | 11.605 | 11.02 | 346,507 |
| BBP | 79.36▲ | +1.0127 (+1.29%) | 79.36 | 79.1516 | 1,371 |
| BBSC | 76.218▲ | +0.5832 (+0.77%) | 76.218 | 76.161 | 800 |
| BBWI | 19.01 | +0.00 (+0.00%) | 19.29 | 18.83 | 5,755,700 |
| BCAB | 0.848▲ | +0.0218 (+2.64%) | 0.8984 | 0.817 | 875,238 |
| BCAL | 19.75▲ | +0.05 (+0.25%) | 19.82 | 19.64 | 109,685 |
| BCAR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 6,924 |
| BCDF | 31.1192▲ | +0.3792 (+1.23%) | 31.1192 | 31.03 | 301 |
| BCE | 23.22▲ | +0.04 (+0.17%) | 23.34 | 23.18 | 1,588,500 |
| BCH | 38.52▲ | +0.35 (+0.92%) | 38.58 | 38.16 | 198,700 |
| BCHI | 30.42▼ | -0.0395 (-0.13%) | 30.42 | 30.42 | 107 |
| BCIC | 13.05▲ | +0.07 (+0.54%) | 13.13 | 13.0301 | 50,858 |
| BCV | 22.50▲ | +0.29 (+1.31%) | 22.50 | 22.26 | 19,200 |
| BDGS | 34.87▼ | -0.007 (-0.02%) | 34.87 | 34.87 | 200 |
| BDIV | 22.79▼ | -0.091 (-0.40%) | 22.79 | 22.79 | 100 |
| BDJ | 9.15▲ | +0.02 (+0.22%) | 9.17 | 9.11 | 195,800 |
| BDRX | 5.09▲ | +0.18 (+3.67%) | 5.124 | 4.705 | 18,100 |
| BEAT | 0.72▲ | +0.0157 (+2.23%) | 0.725 | 0.6865 | 963,901 |
| BEDU | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 1,300 |
| BEDZ | 32.4478▼ | -0.3952 (-1.20%) | 32.4478 | 32.4478 | 79 |
| BEEX | 25.906▲ | +0.018 (+0.07%) | 25.906 | 25.87 | 500 |
| BELFA | 142.24▲ | +2.90 (+2.08%) | 142.885 | 138.83 | 41,401 |
| BELT | 34.1568▼ | -0.0982 (-0.29%) | 34.1568 | 34.11 | 113 |
| BETH | 57.131▼ | -0.258 (-0.45%) | 57.515 | 57.00 | 3,000 |
| BFAP | 22.2925▼ | -0.0788 (-0.35%) | 22.2925 | 22.2925 | 90 |
| BFJL | 18.8694▼ | -0.0371 (-0.20%) | 18.8694 | 18.8694 | 0 |
| BGDV | 27.428▲ | +0.006 (+0.02%) | 27.51 | 27.428 | 12,200 |
| BGY | 5.78▲ | +0.03 (+0.52%) | 5.79 | 5.76 | 205,500 |
| BHF | 65.52▼ | -0.07 (-0.11%) | 65.60 | 65.45 | 639,551 |
| BHK | 9.51▼ | -0.05 (-0.52%) | 9.56 | 9.51 | 315,900 |
| BIBL | 45.76▲ | +0.14 (+0.31%) | 45.8442 | 45.58 | 24,594 |
| BIDD | 28.52▲ | +0.08 (+0.28%) | 28.63 | 28.50 | 38,600 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.50 | 91.50 | 7,176,262 |
| BILI | 25.70▲ | +0.49 (+1.94%) | 26.14 | 25.66 | 990,296 |
| BIOX | 1.58▼ | -0.01 (-0.63%) | 1.61 | 1.55 | 180,521 |
| BITF | 3.10▼ | -0.01 (-0.32%) | 3.1654 | 2.98 | 55,037,633 |
| BITS | 86.489▲ | +1.1752 (+1.38%) | 86.489 | 85.595 | 3,700 |
| BIV | 78.15▼ | -0.20 (-0.26%) | 78.23 | 78.1109 | 1,589,034 |
| BIYA | 0.261▼ | -0.0072 (-2.68%) | 0.2682 | 0.2556 | 293,016 |
| BIZD | 14.87▲ | +0.09 (+0.61%) | 14.895 | 14.7865 | 2,643,444 |
| BJK | 41.805▼ | -0.585 (-1.38%) | 42.1699 | 41.765 | 1,067 |