Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDRX | 0.7855▲ | +0.0005 (+0.06%) | 0.7855 | 0.77 | 57,301 |
| BDSX | 26.475▼ | -0.685 (-2.52%) | 27.29 | 25.9516 | 56,458 |
| BEEM | 1.43▲ | +0.03 (+2.14%) | 1.435 | 1.40 | 285,815 |
| BEKE | 17.91▼ | -0.03 (-0.17%) | 17.99 | 17.65 | 2,702,918 |
| BESS | 3.00▲ | +0.18 (+6.38%) | 3.04 | 2.88 | 35,306 |
| BETH | 45.3393▲ | +2.5003 (+5.84%) | 45.3393 | 45.3393 | 255 |
| BETZ | 19.483▲ | +0.313 (+1.63%) | 19.5199 | 19.40 | 4,425 |
| BF.A | 27.92 | +0.00 (+0.00%) | 27.98 | 27.60 | 147,222 |
| BFAP | 15.7998▲ | +0.3081 (+1.99%) | 15.7998 | 15.7998 | 9 |
| BFJA | 19.0593▲ | +0.5962 (+3.23%) | 19.0593 | 19.0593 | 7 |
| BFRZ | 27.12▲ | +0.16 (+0.59%) | 27.17 | 27.0601 | 90,043 |
| BFST | 31.49▲ | +0.18 (+0.57%) | 31.66 | 31.40 | 198,779 |
| BGC | 12.15▲ | +0.30 (+2.53%) | 12.1999 | 11.965 | 1,918,457 |
| BGGG | 35.7851▲ | +0.3051 (+0.86%) | 35.825 | 35.67 | 5,982 |
| BGIA | 25.7405▲ | +0.2455 (+0.96%) | 25.7405 | 25.7405 | 8 |
| BGLC | 1.47 | +0.00 (+0.00%) | 1.49 | 1.44 | 5,918 |
| BGRO | 43.5056▲ | +0.9803 (+2.31%) | 43.5056 | 43.5056 | 15 |
| BHDG | 21.75▼ | -0.705 (-3.14%) | 21.75 | 21.75 | 8 |
| BHVN | 15.86▲ | +0.17 (+1.08%) | 16.29 | 15.46 | 2,259,434 |
| BIII | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 1,013,174 |
| BIOT | 0.4001▼ | -0.005 (-1.23%) | 0.4001 | 0.4001 | 3,604 |
| BIOX | 0.4192▼ | -0.0278 (-6.22%) | 0.45 | 0.4114 | 161,787 |
| BIOY | 21.38▲ | +0.035 (+0.16%) | 21.38 | 21.32 | 1,120 |
| BIRK | 33.95▲ | +0.16 (+0.47%) | 34.2919 | 33.64 | 2,028,265 |
| BIVI | 2.03 | +0.00 (+0.00%) | 2.1201 | 2.005 | 248,789 |
| BJDX | 0.8489▼ | -0.0002 (-0.02%) | 0.8598 | 0.82 | 125,849 |
| BKCG | 39.1226▲ | +0.3105 (+0.80%) | 39.1226 | 39.1226 | 211 |
| BKEM | 30.89▲ | +0.26 (+0.85%) | 30.89 | 30.89 | 75,330 |
| BKT | 10.29▲ | +0.03 (+0.29%) | 10.3577 | 10.26 | 102,343 |
| BLDX | 25.7553▲ | +0.1794 (+0.70%) | 25.765 | 25.73 | 438 |
| BLST | 24.77▲ | +0.025 (+0.10%) | 24.79 | 24.77 | 25,239 |
| BLX | 55.84▲ | +0.43 (+0.78%) | 55.99 | 55.53 | 121,946 |
| BMGL | 4.78▼ | -0.16 (-3.24%) | 4.95 | 4.78 | 381 |
| BMRC | 27.34▲ | +0.30 (+1.11%) | 27.54 | 27.13 | 85,947 |
| BMVP | 54.696▲ | +0.4541 (+0.84%) | 54.696 | 54.69 | 311 |
| BNGE | 32.6731▲ | +0.2273 (+0.70%) | 32.6731 | 32.6731 | 147 |
| BNS | 94.92▲ | +1.61 (+1.73%) | 95.34 | 93.66 | 1,406,543 |
| BOF | 3.86▼ | -0.055 (-1.40%) | 3.95 | 3.81 | 22,544 |
| BOSC | 4.63▼ | -0.03 (-0.64%) | 4.67 | 4.62 | 39,884 |
| BP | 43.58▼ | -0.35 (-0.80%) | 44.05 | 43.555 | 5,810,829 |
| BPAY | 27.8706▲ | +0.5607 (+2.05%) | 27.8706 | 27.75 | 410 |
| BPI | 25.161▲ | +0.9199 (+3.79%) | 25.161 | 25.14 | 240 |
| BRCC | 8.59▲ | +0.19 (+2.26%) | 8.59 | 8.225 | 53,121 |
| BREM | 50.5741▲ | +0.1473 (+0.29%) | 50.5741 | 50.5741 | 17 |
| BRFH | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.2201 | 9,441 |
| BRIA | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.44 | 1,579 |
| BRLS | 1.21▲ | +0.04 (+3.42%) | 1.21 | 1.12 | 62,230 |
| BRSM | 26.1105▲ | +0.1469 (+0.57%) | 26.1105 | 26.1105 | 10 |
| BSCU | 16.465▲ | +0.02 (+0.12%) | 16.48 | 16.46 | 759,890 |
| BSGT | 24.9219▲ | +0.0219 (+0.09%) | 24.9219 | 24.92 | 125 |
| BSIN | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.5236 | 397,154 |
| BSJT | 21.1306▲ | +0.014 (+0.07%) | 21.1492 | 21.122 | 72,973 |
| BSJV | 25.89▲ | +0.0197 (+0.08%) | 25.96 | 25.8625 | 13,049 |
| BSJX | 25.015▲ | +0.0301 (+0.12%) | 25.04 | 25.015 | 395 |
| BSJY | 24.915▲ | +0.035 (+0.14%) | 24.915 | 24.915 | 18 |
| BSTS | 24.98▲ | +0.02 (+0.08%) | 24.98 | 24.98 | 16 |
| BSTU | 24.875▲ | +0.0278 (+0.11%) | 24.875 | 24.875 | 925 |
| BSTV | 24.855▲ | +0.0386 (+0.16%) | 24.87 | 24.85 | 8,379 |
| BTAI | 0.1175▲ | +0.0105 (+9.81%) | 0.1272 | 0.11 | 148,831,545 |
| BTCT | 1.91▲ | +0.15 (+8.52%) | 2.03 | 1.815 | 6,205,783 |
| BTOC | 0.3051▲ | +0.0091 (+3.07%) | 0.31 | 0.3002 | 14,949 |
| BTX | 8.83▲ | +0.02 (+0.23%) | 8.895 | 8.785 | 455,834 |
| BTZ | 9.97▼ | -0.01 (-0.10%) | 10.019 | 9.97 | 287,235 |
| BUFI | 43.525▲ | +0.2788 (+0.64%) | 43.60 | 43.525 | 3,726 |
| BULD | 34.65▼ | -0.0268 (-0.08%) | 34.66 | 34.65 | 1,212 |
| BUR | 4.30▲ | +0.05 (+1.18%) | 4.345 | 4.27 | 1,647,147 |
| BUYB | 42.9935▲ | +0.3388 (+0.79%) | 42.9935 | 42.96 | 2,036 |
| BUYO | 33.3953▲ | +0.2885 (+0.87%) | 33.3953 | 33.3953 | 16,180 |
| BVN | 34.77▲ | +0.56 (+1.64%) | 35.17 | 34.52 | 539,975 |
| BWFG | 66.15▲ | +0.27 (+0.41%) | 66.90 | 65.56 | 55,371 |
| BWIV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 110 |
| BYFC | 12.0675▲ | +0.0975 (+0.81%) | 12.0675 | 12.0675 | 265 |
| BYND | 11.27▼ | -0.30 (-2.59%) | 11.76 | 11.25 | 1,201,143 |
| BZ | 16.84▼ | -0.46 (-2.66%) | 17.39 | 16.795 | 4,084,544 |
| BZUN | 2.79▼ | -0.03 (-1.06%) | 2.85 | 2.765 | 109,513 |
| CAKE | 107.18▼ | -1.39 (-1.28%) | 108.915 | 106.54 | 863,472 |
| CANQ | 30.0914▲ | +0.2925 (+0.98%) | 30.0914 | 30.0914 | 43 |
| CAPR | 9.28▼ | -0.61 (-6.17%) | 9.93 | 9.14 | 4,064,904 |
| CATO | 2.60▼ | -0.02 (-0.76%) | 2.655 | 2.60 | 37,382 |
| CBAN | 21.51▲ | +0.22 (+1.03%) | 21.575 | 21.33 | 90,820 |
| CBAT | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.9801 | 273,577 |
| CBC | 32.68▲ | +0.38 (+1.18%) | 32.735 | 32.30 | 560,403 |
| CBLS | 30.6206▲ | +0.0845 (+0.28%) | 30.6206 | 30.6206 | 168 |
| CCCC | 3.74▼ | -0.05 (-1.32%) | 3.85 | 3.70 | 2,227,246 |
| CCEC | 22.715▲ | +0.065 (+0.29%) | 22.715 | 22.63 | 0 |
| CCFE | 25.9696▲ | +0.3823 (+1.49%) | 25.9696 | 25.9696 | 108 |
| CCJ | 100.62▲ | +4.24 (+4.40%) | 101.53 | 98.69 | 2,632,834 |
| CCSB | 19.78▲ | +0.04 (+0.20%) | 19.78 | 19.77 | 872 |
| CCSO | 26.1478▲ | +0.2441 (+0.94%) | 26.19 | 26.1478 | 793 |
| CDEI | 94.8577▲ | +0.9141 (+0.97%) | 94.8577 | 94.8577 | 161 |
| CDIG | 27.0231▼ | -0.1629 (-0.60%) | 27.0231 | 27.0231 | 563 |
| CDL | 80.671▲ | +0.4297 (+0.54%) | 80.7694 | 80.42 | 9,008 |
| CDPI | 20.31▼ | -0.0011 (-0.01%) | 20.31 | 20.31 | 96 |
| CDT | 0.7492▼ | -0.1609 (-17.68%) | 0.8855 | 0.7001 | 761,726 |
| CDTG | 0.8997▼ | -0.0635 (-6.59%) | 0.9471 | 0.86 | 479,170 |
| CDZI | 4.01▼ | -0.06 (-1.47%) | 4.1343 | 3.975 | 842,064 |
| CELU | 1.83▼ | -0.03 (-1.61%) | 1.8936 | 1.78 | 363,695 |
| CERY | 39.13▲ | +0.04 (+0.10%) | 39.13 | 38.80 | 63,566 |
| CFBK | 35.265▲ | +0.205 (+0.58%) | 35.47 | 35.24 | 16,740 |
| CGON | 74.33▼ | -0.26 (-0.35%) | 75.0244 | 73.69 | 359,311 |