Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICOP | 31.509▲ | +0.229 (+0.73%) | 31.63 | 31.50 | 8,000 |
| IDCC | 268.74▼ | -1.01 (-0.37%) | 270.20 | 266.865 | 157,015 |
| IDMO | 53.02▲ | +0.07 (+0.13%) | 53.13 | 52.96 | 230,400 |
| IDNA | 22.88▲ | +0.48 (+2.14%) | 22.89 | 22.659 | 12,000 |
| IDOG | 36.00▲ | +0.2307 (+0.64%) | 36.00 | 35.88 | 24,800 |
| IDRV | 34.75▲ | +0.22 (+0.64%) | 34.81 | 34.67 | 8,000 |
| IDVO | 35.54▲ | +0.17 (+0.48%) | 35.60 | 35.43 | 59,517 |
| IEMG | 62.12▲ | +0.15 (+0.24%) | 62.25 | 62.03 | 7,102,200 |
| IEQ | 27.40▲ | +0.12 (+0.44%) | 27.46 | 27.382 | 133,679 |
| IEV | 64.52▲ | +0.15 (+0.23%) | 64.53 | 64.37 | 244,000 |
| IEZ | 17.59▼ | -0.21 (-1.18%) | 17.82 | 17.58 | 78,900 |
| IFEB | 29.104▲ | +0.0454 (+0.16%) | 29.104 | 29.095 | 100 |
| IFF | 65.82▲ | +0.10 (+0.15%) | 66.40 | 65.49 | 1,389,255 |
| IGLB | 50.25▼ | -0.15 (-0.30%) | 50.3611 | 50.18 | 936,534 |
| IGME | 38.8489▲ | +0.0929 (+0.24%) | 38.8489 | 38.75 | 405 |
| IGOV | 42.25▼ | -0.03 (-0.07%) | 42.3598 | 42.22 | 82,960 |
| IGTR | 24.7908▼ | -0.2882 (-1.15%) | 24.8656 | 24.7908 | 5,984 |
| IHAK | 50.875▲ | +0.335 (+0.66%) | 50.875 | 50.50 | 30,500 |
| IHDG | 45.27▲ | +0.04 (+0.09%) | 45.28 | 45.145 | 158,200 |
| IIPR | 52.25▼ | -0.94 (-1.77%) | 53.44 | 52.08 | 325,600 |
| IJH | 63.53▼ | -0.34 (-0.53%) | 63.96 | 63.49 | 5,141,300 |
| IJJ | 126.49▼ | -0.73 (-0.57%) | 127.42 | 126.37 | 89,400 |
| IJK | 93.17▼ | -0.48 (-0.51%) | 93.75 | 93.11 | 150,700 |
| ILAG | 0.5266▼ | -0.0234 (-4.25%) | 0.549 | 0.52 | 172,650 |
| ILCB | 89.21▼ | -0.23 (-0.26%) | 89.60 | 89.21 | 10,000 |
| ILCG | 101.19▼ | -0.39 (-0.38%) | 101.71 | 101.11 | 48,000 |
| ILDR | 30.38▲ | +0.01 (+0.03%) | 30.38 | 30.20 | 61,200 |
| ILOW | 42.21▲ | +0.10 (+0.24%) | 42.2399 | 42.165 | 37,254 |
| ILPT | 5.79▼ | -0.10 (-1.70%) | 5.91 | 5.76 | 395,271 |
| IMAR | 28.704▲ | +0.0901 (+0.31%) | 28.704 | 28.67 | 100 |
| IMAY | 28.7889▲ | +0.0751 (+0.26%) | 28.7889 | 28.762 | 280 |
| IMCB | 81.0515▼ | -0.2485 (-0.31%) | 81.39 | 81.00 | 18,622 |
| IMCG | 80.72▼ | -0.11 (-0.14%) | 80.91 | 80.60 | 68,400 |
| IMDX | 2.40 | +0.00 (+0.00%) | 2.4287 | 2.33 | 6,544 |
| IMG | 0.2366▼ | -0.0014 (-0.59%) | 0.25 | 0.224 | 991,904 |
| IMKTA | 64.17▲ | +0.41 (+0.64%) | 64.6242 | 63.58 | 103,211 |
| IMMX | 2.27▲ | +0.08 (+3.65%) | 2.3094 | 2.19 | 119,548 |
| IMO | 83.60▲ | +0.39 (+0.47%) | 83.82 | 83.07 | 306,700 |
| IMOM | 35.085▲ | +0.09 (+0.26%) | 35.14 | 35.062 | 2,200 |
| IMTM | 47.06▲ | +0.25 (+0.53%) | 47.07 | 46.965 | 254,600 |
| INBS | 1.47▼ | -0.01 (-0.68%) | 1.497 | 1.45 | 66,600 |
| INCE | 58.7373▲ | +0.041 (+0.07%) | 58.81 | 58.7373 | 1,956 |
| INCR | 1.63▼ | -0.03 (-1.81%) | 1.665 | 1.61 | 25,157 |
| INDF | 37.875▼ | -0.0349 (-0.09%) | 37.875 | 37.875 | 654 |
| INDH | 42.6113▲ | +0.157 (+0.37%) | 42.6113 | 42.6113 | 183 |
| INDL | 56.09▲ | +0.62 (+1.12%) | 56.09 | 55.73 | 15,300 |
| INDV | 23.46▲ | +0.29 (+1.25%) | 23.545 | 22.95 | 1,559,800 |
| INEO | 0.851▼ | -0.005 (-0.58%) | 0.8929 | 0.8424 | 13,160 |
| INEQ | 37.5825▲ | +0.2864 (+0.77%) | 37.589 | 37.574 | 783 |
| INFA | 24.72▼ | -0.01 (-0.04%) | 24.73 | 24.70 | 1,096,600 |
| INFO | 22.867▼ | -0.10 (-0.44%) | 22.91 | 22.854 | 3,800 |
| INFR | 26.825▲ | +0.08 (+0.30%) | 26.825 | 26.825 | 23 |
| INGM | 19.22▼ | -0.27 (-1.39%) | 19.42 | 19.105 | 256,000 |
| INGN | 7.46▼ | -0.21 (-2.74%) | 7.795 | 7.4101 | 182,241 |
| INLF | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.12 | 34,059 |
| INMB | 2.53▲ | +0.08 (+3.27%) | 2.56 | 2.43 | 538,638 |
| INOV | 32.879▲ | +0.05 (+0.15%) | 32.879 | 32.84 | 800 |
| INR | 13.54▼ | -0.42 (-3.01%) | 14.00 | 13.50 | 239,500 |
| INSP | 87.77▲ | +3.19 (+3.77%) | 88.17 | 84.36 | 1,031,900 |
| INSW | 41.64▲ | +0.13 (+0.31%) | 41.80 | 41.25 | 384,300 |
| INTF | 35.53▲ | +0.23 (+0.65%) | 35.57 | 35.51 | 68,600 |
| INTU | 716.74▲ | +6.10 (+0.86%) | 720.092 | 707.50 | 1,750,081 |
| INV | 4.39▼ | -0.31 (-6.60%) | 4.63 | 4.23 | 292,000 |
| INVN | 20.048▲ | +0.1119 (+0.56%) | 20.048 | 20.048 | 100 |
| IOPP | 27.191▲ | +0.174 (+0.64%) | 27.191 | 27.191 | 100 |
| IOSP | 82.94▼ | -0.53 (-0.63%) | 84.17 | 82.465 | 296,151 |
| IOTR | 0.3956▼ | -0.0054 (-1.35%) | 0.404 | 0.3824 | 108,082 |
| IPCX | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 100,401 |
| IPDN | 2.24▲ | +0.02 (+0.90%) | 2.255 | 2.11 | 25,860 |
| IPGP | 78.67▼ | -0.79 (-0.99%) | 79.87 | 78.41 | 167,699 |
| IPI | 28.18▲ | +0.15 (+0.54%) | 28.49 | 27.85 | 145,800 |
| IPOD | 10.06▼ | -0.03 (-0.30%) | 10.06 | 10.06 | 104 |
| IPSC | 0.5618▲ | +0.0118 (+2.15%) | 0.5799 | 0.55 | 784,558 |
| IQLT | 43.13▲ | +0.15 (+0.35%) | 43.17 | 43.07 | 1,075,000 |
| IQQQ | 42.36▼ | -0.2323 (-0.55%) | 42.555 | 42.28 | 33,100 |
| IQSM | 33.081▼ | -0.108 (-0.33%) | 33.081 | 33.081 | 100 |
| IRET | 18.7974▲ | +0.0695 (+0.37%) | 18.7974 | 18.7974 | 64 |
| IRM | 91.49▲ | +0.09 (+0.10%) | 92.14 | 91.1775 | 1,159,926 |
| IRMD | 70.38▲ | +0.23 (+0.33%) | 70.82 | 69.88 | 51,125 |
| IRS | 15.46▼ | -0.23 (-1.47%) | 15.70 | 15.38 | 69,919 |
| IRT | 17.43▲ | +0.11 (+0.64%) | 17.45 | 17.27 | 2,997,100 |
| IRTC | 160.58▼ | -1.52 (-0.94%) | 163.54 | 160.27 | 407,289 |
| IRTR | 30.00▼ | -0.04 (-0.13%) | 30.03 | 29.9994 | 28,584 |
| ISCF | 40.11▲ | +0.06 (+0.15%) | 40.17 | 40.06 | 50,600 |
| ISCG | 51.70▼ | -0.26 (-0.50%) | 51.97 | 51.52 | 41,500 |
| ISHP | 41.017▲ | +0.2079 (+0.51%) | 41.017 | 41.017 | 100 |
| ISOU | 7.78▲ | +0.09 (+1.17%) | 7.89 | 7.52 | 96,335 |
| ISPR | 2.81▼ | -0.02 (-0.71%) | 2.90 | 2.79 | 14,644 |
| ISRA | 50.3332▲ | +0.1332 (+0.27%) | 50.4088 | 50.2705 | 1,736 |
| ISRL | 12.70▲ | +0.39 (+3.17%) | 12.70 | 12.67 | 227 |
| ISWN | 20.96▲ | +0.0547 (+0.26%) | 20.99 | 20.96 | 1,000 |
| IT | 238.69▼ | -4.38 (-1.80%) | 245.03 | 238.63 | 1,614,773 |
| ITDC | 32.97▼ | -0.02 (-0.06%) | 33.00 | 32.9528 | 13,521 |
| ITDD | 33.95▲ | +0.006 (+0.02%) | 33.969 | 33.931 | 13,100 |
| ITDG | 35.7595▼ | -0.0145 (-0.04%) | 35.8096 | 35.7595 | 2,428 |
| ITDI | 35.7127▼ | -0.0147 (-0.04%) | 35.7127 | 35.70 | 860 |
| ITDJ | 27.708▼ | -0.0079 (-0.03%) | 27.708 | 27.708 | 300 |
| ITOT | 140.57▼ | -0.33 (-0.23%) | 141.14 | 140.39 | 1,685,111 |
| IVEG | 21.595▼ | -0.045 (-0.21%) | 21.62 | 21.595 | 257 |
| IVOG | 115.95▼ | -0.402 (-0.35%) | 116.47 | 115.86 | 14,800 |