Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTM | 48.68▲ | +0.28 (+0.58%) | 48.745 | 48.54 | 260,370 |
| INAB | 1.82▲ | +0.07 (+4.00%) | 1.84 | 1.76 | 36,168 |
| INAC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 5,001 |
| INDB | 73.73▼ | -0.30 (-0.41%) | 74.36 | 73.44 | 170,853 |
| INDE | 30.5608▲ | +0.1878 (+0.62%) | 30.5608 | 30.5608 | 286 |
| INDH | 44.5695▲ | +0.2174 (+0.49%) | 44.5695 | 44.5695 | 300 |
| INDP | 2.14▼ | -0.02 (-0.93%) | 2.223 | 2.12 | 15,700 |
| INEQ | 39.2266▲ | +0.0657 (+0.17%) | 39.37 | 39.21 | 7,667 |
| INFO | 24.467▼ | -0.0286 (-0.12%) | 24.49 | 24.45 | 3,200 |
| INHD | 0.1388▲ | +0.0014 (+1.02%) | 0.1514 | 0.118 | 29,411,484 |
| INNV | 5.15▲ | +0.07 (+1.38%) | 5.2054 | 5.00 | 171,002 |
| INTG | 30.99▼ | -1.26 (-3.91%) | 32.01 | 30.85 | 13,200 |
| INVG | 25.8775▼ | -0.0475 (-0.18%) | 25.88 | 25.8775 | 679 |
| IOCT | 34.42▲ | +0.04 (+0.12%) | 34.4976 | 34.42 | 7,204 |
| IOPP | 26.681▲ | +0.222 (+0.84%) | 26.681 | 26.681 | 121 |
| IOSP | 74.01▼ | -0.84 (-1.12%) | 74.93 | 73.72 | 116,106 |
| IPAR | 82.13▲ | +0.09 (+0.11%) | 83.10 | 81.60 | 165,539 |
| IPCX | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 128,946 |
| IPO | 46.70▲ | +0.375 (+0.81%) | 46.73 | 46.095 | 48,951 |
| IPOD | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 103 |
| IPOS | 16.5709▲ | +0.1406 (+0.86%) | 16.5709 | 16.5709 | 151 |
| IQ | 2.04▲ | +0.01 (+0.49%) | 2.07 | 2.03 | 6,893,773 |
| IQDY | 36.138▲ | +0.1205 (+0.33%) | 36.21 | 36.138 | 1,624 |
| IQLT | 45.18▲ | +0.06 (+0.13%) | 45.365 | 45.1123 | 2,116,148 |
| IQSM | 34.66▲ | +0.039 (+0.11%) | 34.66 | 34.66 | 17 |
| IQSU | 54.678▼ | -0.131 (-0.24%) | 54.71 | 54.678 | 500 |
| IQSZ | 27.7718▲ | +0.0155 (+0.06%) | 27.7718 | 27.7718 | 2 |
| IR | 79.99▲ | +0.24 (+0.30%) | 80.25 | 79.44 | 2,120,267 |
| IRET | 18.7463▼ | -0.1059 (-0.56%) | 18.7463 | 18.7463 | 343 |
| IRM | 85.03▲ | +0.75 (+0.89%) | 85.28 | 83.42 | 1,589,621 |
| IROQ | 26.34▲ | +0.09 (+0.34%) | 26.34 | 26.34 | 113 |
| ISHG | 75.615▼ | -0.15 (-0.20%) | 75.86 | 75.57 | 27,926 |
| ISHP | 39.148▼ | -0.037 (-0.09%) | 39.148 | 39.148 | 100 |
| ISPO | 2.82▲ | +0.02 (+0.71%) | 2.82 | 2.80 | 896 |
| ISRA | 58.39▲ | +0.6664 (+1.15%) | 58.39 | 57.96 | 3,002 |
| ISWN | 21.469▼ | -0.029 (-0.13%) | 21.56 | 21.469 | 1,100 |
| ITDG | 38.02▲ | +0.08 (+0.21%) | 38.08 | 37.9778 | 2,095 |
| ITDJ | 29.444▲ | +0.037 (+0.13%) | 29.46 | 29.444 | 700 |
| ITRN | 39.44▼ | -0.31 (-0.78%) | 40.22 | 39.24 | 115,656 |
| ITW | 249.38▼ | -0.66 (-0.26%) | 251.55 | 248.43 | 1,021,634 |
| IVP | 0.103▼ | -0.012 (-10.43%) | 0.103 | 0.095 | 11,807,300 |
| IVRS | 38.364▲ | +0.033 (+0.09%) | 38.364 | 38.344 | 200 |
| IXC | 43.62▲ | +0.11 (+0.25%) | 43.72 | 43.43 | 181,031 |
| IXG | 117.56▲ | +0.35 (+0.30%) | 117.99 | 117.545 | 15,365 |
| IYE | 49.00▲ | +0.19 (+0.39%) | 49.065 | 48.655 | 717,248 |
| IYF | 127.21▲ | +0.64 (+0.51%) | 127.50 | 126.61 | 571,773 |
| IYG | 90.39▲ | +0.25 (+0.28%) | 90.6179 | 90.12 | 35,292 |
| IZM | 0.93 | +0.00 (+0.00%) | 0.95 | 0.8954 | 8,452 |
| J | 140.73▲ | +2.00 (+1.44%) | 141.09 | 137.74 | 1,483,600 |
| JACS | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.45 | 25,001 |
| JADE | 62.916▼ | -0.0642 (-0.10%) | 62.95 | 62.916 | 700 |
| JAGX | 1.10▲ | +0.08 (+7.84%) | 1.10 | 1.00 | 166,232 |
| JAKK | 16.61▼ | -0.39 (-2.29%) | 16.895 | 16.5584 | 69,307 |
| JANW | 36.7501▲ | +0.0051 (+0.01%) | 36.7549 | 36.73 | 9,274 |
| JANX | 16.40▼ | -0.71 (-4.15%) | 17.22 | 16.30 | 2,464,100 |
| JBGS | 18.18▲ | +0.07 (+0.39%) | 18.33 | 17.97 | 444,851 |
| JBTM | 141.25▼ | -1.62 (-1.13%) | 143.71 | 141.04 | 303,618 |
| JCAP | 20.91▼ | -0.16 (-0.76%) | 21.295 | 20.73 | 157,203 |
| JCE | 15.93▲ | +0.02 (+0.13%) | 15.99 | 15.85 | 24,000 |
| JCSE | 1.18 | +0.00 (+0.00%) | 1.18 | 1.18 | 352 |
| JD | 29.74▼ | -0.13 (-0.44%) | 30.02 | 29.69 | 6,428,700 |
| JDIV | 54.147▼ | -0.2018 (-0.37%) | 54.147 | 54.147 | 100 |
| JDST | 3.23▼ | -0.02 (-0.62%) | 3.35 | 3.22 | 27,355,303 |
| JELD | 2.61▼ | -0.07 (-2.61%) | 2.721 | 2.605 | 835,599 |
| JFIN | 7.17▲ | +0.23 (+3.31%) | 7.18 | 6.98 | 80,551 |
| JFLI | 51.4486▼ | -0.3386 (-0.65%) | 51.495 | 51.44 | 1,892 |
| JFLX | 50.34▼ | -0.015 (-0.03%) | 50.34 | 50.30 | 48,400 |
| JFR | 7.88▼ | -0.02 (-0.25%) | 7.91 | 7.88 | 641,200 |
| JFU | 4.51▲ | +0.02 (+0.45%) | 4.51 | 4.49 | 4,490 |
| JGRW | 27.108▼ | -0.0682 (-0.25%) | 27.145 | 27.085 | 8,328 |
| JHAC | 15.5554▼ | -0.0406 (-0.26%) | 15.5554 | 15.5421 | 213 |
| JHCB | 21.74▼ | -0.01 (-0.05%) | 21.75 | 21.70 | 81,294 |
| JHCR | 25.526▼ | -0.068 (-0.27%) | 25.54 | 25.526 | 10,200 |
| JHEM | 32.54▲ | +0.01 (+0.03%) | 32.60 | 32.506 | 5,627 |
| JHLN | 24.90▼ | -0.0385 (-0.15%) | 24.92 | 24.90 | 2,511 |
| JHMB | 22.235▼ | -0.055 (-0.25%) | 22.25 | 22.23 | 60,000 |
| JHMD | 41.04▲ | +0.06 (+0.15%) | 41.28 | 41.03 | 29,976 |
| JHMU | 26.157▼ | -0.008 (-0.03%) | 26.157 | 26.1354 | 1,677 |
| JHX | 19.77▲ | +0.03 (+0.15%) | 20.05 | 19.74 | 3,537,900 |
| JIG | 74.76▲ | +0.14 (+0.19%) | 75.17 | 74.63 | 22,882 |
| JIVE | 79.86▲ | +0.21 (+0.26%) | 80.04 | 79.745 | 93,966 |
| JKS | 24.80▲ | +0.68 (+2.82%) | 25.02 | 24.05 | 542,000 |
| JLL | 327.52▼ | -2.08 (-0.63%) | 331.35 | 325.12 | 274,480 |
| JMM | 6.14▼ | -0.01 (-0.16%) | 6.15 | 6.13 | 1,400 |
| JMOM | 68.80▲ | +0.19 (+0.28%) | 68.9097 | 68.51 | 71,261 |
| JNUG | 178.12▲ | +0.14 (+0.08%) | 178.7599 | 172.08 | 141,702 |
| JOE | 61.79▼ | -0.01 (-0.02%) | 62.09 | 61.10 | 139,590 |
| JOET | 42.60▲ | +0.10 (+0.24%) | 42.625 | 42.397 | 54,900 |
| JOUT | 40.90▲ | +0.16 (+0.39%) | 41.34 | 40.62 | 35,079 |
| JOYY | 62.26▲ | +0.33 (+0.53%) | 62.70 | 61.90 | 265,000 |
| JPAN | 37.558▲ | +0.374 (+1.01%) | 37.558 | 37.558 | 200 |
| JPX | 21.7439▲ | +0.5042 (+2.37%) | 21.999 | 21.7439 | 6,697 |
| JPY | 32.1949▲ | +0.3299 (+1.04%) | 32.4596 | 32.1949 | 14,607 |
| JRE | 24.545▼ | -0.161 (-0.65%) | 24.545 | 24.545 | 100 |
| JULW | 38.86 | +0.00 (+0.00%) | 38.88 | 38.7901 | 16,711 |
| JUNT | 36.088▲ | +0.031 (+0.09%) | 36.088 | 36.088 | 100 |
| JUNW | 33.163▲ | +0.016 (+0.05%) | 33.163 | 33.149 | 300 |
| JUSA | 61.8211▲ | +0.0109 (+0.02%) | 61.8211 | 61.8211 | 137 |
| JVA | 3.72▲ | +0.02 (+0.54%) | 3.7594 | 3.6491 | 13,363 |
| JZ | 1.40 | +0.00 (+0.00%) | 1.41 | 1.40 | 1,293 |