Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNTY | 50.7834▲ | +0.6764 (+1.35%) | 50.7834 | 50.7834 | 441 |
| ROCQ | 53.5949▲ | +0.5328 (+1.00%) | 53.73 | 53.305 | 103,743 |
| ROMA | 5.365▲ | +0.395 (+7.95%) | 5.4602 | 4.94 | 116,331 |
| ROPE | 29.0082▲ | +0.2867 (+1.00%) | 29.03 | 29.00 | 1,195 |
| RPAR | 23.01▲ | +0.19 (+0.83%) | 23.0427 | 22.985 | 5,852 |
| RSJN | 35.83▲ | +0.20 (+0.56%) | 35.83 | 35.83 | 15 |
| RSMR | 22.97▲ | +0.16 (+0.70%) | 22.97 | 22.97 | 694 |
| RTAC | 10.31 | +0.00 (+0.00%) | 10.32 | 10.29 | 146,520 |
| RUN | 12.40▲ | +0.30 (+2.48%) | 12.49 | 12.13 | 16,986,862 |
| RVI | 25.15▲ | +0.21 (+0.84%) | 25.35 | 24.86 | 267,876 |
| RXD | 9.8264▼ | -0.2969 (-2.93%) | 9.88 | 9.77 | 3,578 |
| RXL | 47.0232▲ | +1.3091 (+2.86%) | 47.20 | 46.8693 | 5,570 |
| RYAM | 10.21▲ | +0.35 (+3.55%) | 10.27 | 9.8305 | 417,791 |
| RYM | 25.10▲ | +0.05 (+0.20%) | 25.90 | 25.02 | 8,174 |
| RZLV | 2.70▼ | -0.02 (-0.74%) | 2.80 | 2.68 | 12,434,528 |
| SAIH | 10.55▲ | +0.08 (+0.76%) | 10.67 | 10.55 | 875 |
| SANA | 3.52▲ | +0.05 (+1.44%) | 3.63 | 3.505 | 3,231,336 |
| SASS | 24.9057▲ | +0.3885 (+1.58%) | 24.9057 | 24.9057 | 260 |
| SATG | 21.24▲ | +0.3106 (+1.48%) | 21.96 | 20.93 | 135,423 |
| SATS | 133.21▲ | +0.71 (+0.54%) | 135.68 | 132.09 | 5,813,406 |
| SBC | 4.49▲ | +0.07 (+1.58%) | 4.51 | 4.367 | 82,387 |
| SBEV | 0.356▲ | +0.0061 (+1.74%) | 0.3566 | 0.3361 | 370,961 |
| SBFM | 1.03▲ | +0.0225 (+2.23%) | 1.04 | 1.01 | 31,150 |
| SBIO | 57.60▲ | +1.23 (+2.18%) | 57.77 | 57.02 | 27,969 |
| SBND | 18.92▲ | +0.065 (+0.34%) | 18.925 | 18.88 | 63,824 |
| SBXD | 10.70▼ | -0.08 (-0.74%) | 10.70 | 10.70 | 514 |
| SCHG | 32.62▲ | +0.49 (+1.53%) | 32.7099 | 32.3801 | 13,734,937 |
| SCHL | 39.77▲ | +0.01 (+0.03%) | 39.85 | 39.63 | 755,618 |
| SCHY | 32.80▲ | +0.09 (+0.28%) | 32.9254 | 32.78 | 576,991 |
| SCII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| SCOR | 8.10▲ | +0.15 (+1.89%) | 8.21 | 7.95 | 9,844 |
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SDFI | 35.77▲ | +0.08 (+0.22%) | 35.77 | 35.75 | 374 |
| SDG | 88.9728▲ | +1.2338 (+1.41%) | 88.9728 | 88.86 | 923 |
| SDMF | 24.8709▼ | -0.3791 (-1.50%) | 24.88 | 24.83 | 1,789 |
| SEDG | 38.30▼ | -0.61 (-1.57%) | 39.8399 | 37.38 | 4,272,069 |
| SEMG | 26.1673▲ | +0.3173 (+1.23%) | 26.18 | 26.05 | 10,887 |
| SERA | 2.30▼ | -0.05 (-2.13%) | 2.35 | 2.30 | 47,595 |
| SHE | 139.272▲ | +1.3327 (+0.97%) | 139.65 | 139.272 | 1,482 |
| SHEN | 16.28▲ | +0.38 (+2.39%) | 16.355 | 16.05 | 270,615 |
| SHOC | 88.75▲ | +1.9137 (+2.20%) | 88.75 | 88.02 | 9,979 |
| SHRY | 44.6568▲ | +0.1618 (+0.36%) | 44.6568 | 44.6412 | 396 |
| SIFI | 43.86▲ | +0.16 (+0.37%) | 43.86 | 43.86 | 6 |
| SIHY | 45.58▲ | +0.29 (+0.64%) | 45.595 | 45.491 | 5,231 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| SIXG | 80.042▲ | +0.872 (+1.10%) | 80.2599 | 79.78 | 27,366 |
| SIXH | 42.04▲ | +0.002 (+0.00%) | 42.06 | 41.895 | 19,095 |
| SJLD | 25.39▲ | +0.035 (+0.14%) | 25.39 | 25.39 | 3 |
| SKYU | 28.3762▲ | +0.1912 (+0.68%) | 28.6999 | 28.3762 | 1,871 |
| SLGL | 73.87▼ | -1.45 (-1.93%) | 77.22 | 72.8325 | 40,238 |
| SLND | 1.14▼ | -0.03 (-2.56%) | 1.21 | 1.14 | 41,677 |
| SLNO | 52.78▲ | +0.21 (+0.40%) | 52.80 | 52.60 | 3,937,723 |
| SLNZ | 45.585▲ | +0.075 (+0.16%) | 45.585 | 45.585 | 602 |
| SLSN | 1.25▲ | +0.04 (+3.31%) | 1.27 | 1.2123 | 25,308 |
| SMAP | 26.3072▲ | +0.4687 (+1.81%) | 26.3072 | 26.3072 | 2 |
| SMCZ | 27.11▼ | -0.32 (-1.17%) | 27.42 | 25.80 | 114,091 |
| SMDX | 25.7121▲ | +0.5486 (+2.18%) | 25.7121 | 25.7121 | 2 |
| SMHI | 7.49▼ | -0.03 (-0.40%) | 7.545 | 7.36 | 53,710 |
| SMHX | 46.50▲ | +1.17 (+2.58%) | 46.52 | 45.925 | 75,533 |
| SMJF | 3.50▲ | +0.05 (+1.45%) | 3.55 | 3.45 | 172,705 |
| SMN | 9.8671▼ | -0.0798 (-0.80%) | 9.92 | 9.86 | 7,069 |
| SMOX | 28.7913▲ | +0.5742 (+2.03%) | 28.8965 | 28.7223 | 3,198 |
| SMRI | 37.5098▲ | +0.5471 (+1.48%) | 37.5098 | 37.445 | 790 |
| SMX | 4.96▼ | -0.55 (-9.98%) | 5.4912 | 4.96 | 771,567 |
| SMYY | 9.2044▼ | -0.1956 (-2.08%) | 9.23 | 9.1804 | 55,648 |
| SNES | 1.60▼ | -0.02 (-1.23%) | 1.6594 | 1.60 | 10,518 |
| SNOY | 7.2539▲ | +0.0439 (+0.61%) | 7.32 | 7.23 | 26,576 |
| SNSE | 30.49▲ | +1.27 (+4.35%) | 30.95 | 29.05 | 25,439 |
| SNYR | 0.5246▲ | +0.0177 (+3.49%) | 0.5264 | 0.4763 | 1,038,037 |
| SOAR | 0.226▼ | -0.014 (-5.83%) | 0.2399 | 0.214 | 5,208,203 |
| SOLC | 17.6361▼ | -0.1469 (-0.83%) | 17.83 | 17.6361 | 846 |
| SOLR | 33.5012▲ | +0.6132 (+1.86%) | 33.5012 | 33.5012 | 86 |
| SOPA | 0.5199▼ | -0.0321 (-5.82%) | 0.569 | 0.4984 | 1,105,765 |
| SORN | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SOUL | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.30 | 6,640 |
| SOWG | 0.3047▲ | +0.0097 (+3.29%) | 0.31 | 0.2945 | 65,123 |
| SPAM | 31.4444▲ | +0.1194 (+0.38%) | 31.4444 | 31.4444 | 236 |
| SPCE | 2.93▼ | -0.13 (-4.25%) | 3.09 | 2.93 | 8,872,116 |
| SPDV | 37.5478▲ | +0.0991 (+0.26%) | 37.589 | 37.415 | 2,251 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SPHY | 23.62▲ | +0.10 (+0.43%) | 23.64 | 23.58 | 6,090,238 |
| SPMC | 9.72▲ | +0.02 (+0.21%) | 9.90 | 9.70 | 25,420 |
| SPMO | 128.30▲ | +1.56 (+1.23%) | 128.43 | 127.34 | 1,654,055 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 1,478 |
| SPUC | 47.9088▲ | +0.281 (+0.59%) | 47.96 | 47.9088 | 803 |
| SPXV | 78.39▲ | +1.0053 (+1.30%) | 78.39 | 78.02 | 2,077 |
| SPYG | 111.11▲ | +1.52 (+1.39%) | 111.38 | 110.425 | 2,821,741 |
| SPYQ | 171.4465▲ | +3.7604 (+2.24%) | 171.4465 | 171.4465 | 588 |
| SPYT | 17.34▲ | +0.21 (+1.23%) | 17.3613 | 17.24 | 182,734 |
| SQLV | 47.9244▲ | +1.0381 (+2.21%) | 47.9244 | 47.9244 | 66 |
| SQQQ | 56.39▼ | -2.22 (-3.79%) | 57.6696 | 56.04 | 67,743,754 |
| SQS | 26.945▲ | +0.2513 (+0.94%) | 26.945 | 26.91 | 12,740 |
| SRHR | 56.7288▲ | +0.9608 (+1.72%) | 56.7288 | 56.7288 | 67 |
| SROI | 35.8265▲ | +0.5485 (+1.55%) | 35.8265 | 35.8265 | 28 |
| SSAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 302 |
| SSBI | 13.73▲ | +0.04 (+0.29%) | 13.75 | 13.7001 | 7,784 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSFI | 21.5353▲ | +0.095 (+0.44%) | 21.5601 | 21.5353 | 6,896 |
| SSG | 19.83▼ | -0.71 (-3.46%) | 20.2499 | 19.8245 | 241,121 |
| SSII | 4.89▼ | -0.04 (-0.81%) | 5.00 | 4.89 | 26,545 |