Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISPO | 2.81▲ | +0.03 (+1.08%) | 2.83 | 2.76 | 7,300 |
| ISRA | 53.38▲ | +0.18 (+0.34%) | 53.40 | 53.09 | 4,200 |
| ISRL | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 234 |
| ISTR | 21.52▼ | -0.02 (-0.09%) | 21.70 | 21.43 | 37,536 |
| ITAN | 34.6155▲ | +0.1645 (+0.48%) | 34.6155 | 34.54 | 1,502 |
| ITDD | 35.181▲ | +0.0735 (+0.21%) | 35.182 | 35.01 | 3,900 |
| ITDF | 36.80▲ | +0.04 (+0.11%) | 36.80 | 36.57 | 3,400 |
| ITDJ | 28.845▲ | +0.1112 (+0.39%) | 28.845 | 28.845 | 1,570 |
| ITP | 0.2639▼ | -0.0061 (-2.26%) | 0.2738 | 0.25 | 973,866 |
| ITRI | 131.33▼ | -2.92 (-2.18%) | 133.73 | 131.14 | 684,528 |
| ITW | 249.26▲ | +2.32 (+0.94%) | 249.52 | 246.80 | 694,046 |
| IUSV | 99.66▲ | +0.59 (+0.60%) | 99.87 | 99.00 | 1,207,300 |
| IVE | 206.01▲ | +1.42 (+0.69%) | 206.40 | 204.6835 | 712,160 |
| IVLU | 35.60▲ | +0.09 (+0.25%) | 35.61 | 35.38 | 799,551 |
| IVRS | 41.253▲ | +0.12 (+0.29%) | 41.253 | 41.202 | 400 |
| IVVD | 1.74▼ | -0.01 (-0.57%) | 1.76 | 1.67 | 3,190,476 |
| IWD | 202.84▲ | +1.00 (+0.50%) | 203.23 | 201.67 | 9,309,200 |
| IWR | 95.30▲ | +0.22 (+0.23%) | 95.46 | 94.64 | 1,761,000 |
| IWS | 137.75▲ | +0.42 (+0.31%) | 137.94 | 136.87 | 715,100 |
| IWV | 377.62▲ | +1.57 (+0.42%) | 378.45 | 374.43 | 313,000 |
| IWX | 87.98▲ | +0.50 (+0.57%) | 88.15 | 87.59 | 118,600 |
| IXC | 40.53▲ | +0.30 (+0.75%) | 40.56 | 40.23 | 304,900 |
| IXN | 104.83▲ | +0.11 (+0.11%) | 105.20 | 103.62 | 144,358 |
| IXUS | 83.45▼ | -0.05 (-0.06%) | 83.57 | 83.00 | 1,127,800 |
| IYC | 102.94▲ | +0.75 (+0.73%) | 103.13 | 102.08 | 75,000 |
| JADE | 61.041▲ | +0.0116 (+0.02%) | 61.2099 | 61.041 | 194 |
| JBLU | 4.66▼ | -0.11 (-2.31%) | 4.77 | 4.61 | 18,053,162 |
| JCHI | 57.446▼ | -0.31 (-0.54%) | 57.469 | 57.33 | 1,400 |
| JDOC | 54.627▲ | +0.3726 (+0.69%) | 54.627 | 54.627 | 300 |
| JEM | 0.3365▼ | -0.0205 (-5.74%) | 0.356 | 0.3259 | 330,175 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| JFBR | 3.69▼ | -0.03 (-0.81%) | 3.86 | 3.56 | 46,200 |
| JFLI | 50.72▲ | +0.1919 (+0.38%) | 50.72 | 50.54 | 1,004 |
| JHAC | 15.269▲ | +0.0517 (+0.34%) | 15.269 | 15.269 | 100 |
| JHHY | 26.083▲ | +0.063 (+0.24%) | 26.083 | 26.049 | 891 |
| JHLN | 24.915▼ | -0.025 (-0.10%) | 24.915 | 24.91 | 1,300 |
| JHMM | 63.99▲ | +0.18 (+0.28%) | 64.114 | 63.6034 | 138,888 |
| JHMU | 26.223▲ | +0.013 (+0.05%) | 26.23 | 26.2152 | 4,216 |
| JHS | 11.87▲ | +0.04 (+0.34%) | 11.92 | 11.83 | 3,200 |
| JKS | 23.11▼ | -0.85 (-3.55%) | 23.50 | 22.98 | 422,000 |
| JLQD | 42.47▲ | +0.005 (+0.01%) | 42.47 | 42.47 | 7 |
| JLS | 18.79▲ | +0.01 (+0.05%) | 18.85 | 18.71 | 8,200 |
| JMID | 29.6436▲ | +0.0174 (+0.06%) | 29.6436 | 29.53 | 833 |
| JMSI | 50.515▲ | +0.025 (+0.05%) | 50.54 | 50.471 | 17,300 |
| JMTG | 51.45▲ | +0.03 (+0.06%) | 51.45 | 51.36 | 322,641 |
| JNJ | 193.22▲ | +1.10 (+0.57%) | 193.60 | 191.6774 | 7,764,449 |
| JPEM | 59.11▼ | -0.1034 (-0.17%) | 59.11 | 58.965 | 6,944 |
| JPIN | 66.789▲ | +0.224 (+0.34%) | 66.85 | 66.53 | 6,200 |
| JPME | 106.969▲ | +0.4838 (+0.45%) | 106.99 | 106.4499 | 3,376 |
| JPRE | 48.171▲ | +0.3521 (+0.74%) | 48.171 | 47.85 | 9,400 |
| JPUS | 122.641▲ | +0.5843 (+0.48%) | 122.695 | 122.20 | 2,242 |
| JPXN | 86.6607▲ | +0.4775 (+0.55%) | 86.6607 | 86.37 | 792 |
| JQUA | 62.30▲ | +0.46 (+0.74%) | 62.36 | 61.83 | 825,376 |
| JRE | 24.77▲ | +0.23 (+0.94%) | 24.77 | 24.76 | 300 |
| JRSH | 3.26▲ | +0.01 (+0.31%) | 3.265 | 3.22 | 214,895 |
| JRVR | 5.23▲ | +0.06 (+1.16%) | 5.23 | 5.125 | 208,839 |
| JUSA | 60.0265▲ | +0.3685 (+0.62%) | 60.0265 | 60.0265 | 146 |
| JXN | 96.27▲ | +1.68 (+1.78%) | 96.68 | 94.12 | 338,190 |
| KALA | 1.31▼ | -0.07 (-5.07%) | 1.36 | 1.29 | 422,220 |
| KAPA | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.15 | 245,783 |
| KBA | 29.43▼ | -0.23 (-0.78%) | 29.43 | 29.23 | 97,800 |
| KBDC | 13.74▲ | +0.01 (+0.07%) | 13.805 | 13.61 | 625,877 |
| KBH | 61.91▲ | +0.59 (+0.96%) | 62.03 | 60.96 | 845,800 |
| KBUF | 33.7905▲ | +0.0475 (+0.14%) | 33.8592 | 33.7905 | 229 |
| KBWD | 13.36▲ | +0.10 (+0.75%) | 13.38 | 13.23 | 160,700 |
| KCAI | 37.6711▼ | -0.1232 (-0.33%) | 37.6711 | 37.6711 | 27 |
| KCE | 147.152▲ | +0.332 (+0.23%) | 147.2998 | 145.90 | 15,621 |
| KCSH | 25.145▲ | +0.005 (+0.02%) | 25.145 | 25.145 | 12 |
| KDRN | 23.619▼ | -0.063 (-0.27%) | 23.619 | 23.619 | 100 |
| KEMX | 36.0643▲ | +0.0923 (+0.26%) | 36.1119 | 35.8903 | 2,885 |
| KEUA | 26.84▲ | +0.093 (+0.35%) | 26.9722 | 26.84 | 616 |
| KFII | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| KFY | 68.40▲ | +0.13 (+0.19%) | 68.84 | 67.96 | 232,100 |
| KGEI | 4.86▼ | -0.11 (-2.21%) | 4.99 | 4.83 | 61,800 |
| KIE | 56.77▲ | +0.52 (+0.92%) | 56.825 | 56.27 | 3,057,198 |
| KITT | 2.87▼ | -0.08 (-2.71%) | 2.9201 | 2.79 | 516,790 |
| KLMN | 27.3073▲ | +0.1456 (+0.54%) | 27.3073 | 27.3073 | 5 |
| KLMT | 30.4247▲ | +0.1527 (+0.50%) | 30.4247 | 30.4247 | 40 |
| KLRS | 4.63▼ | -0.16 (-3.34%) | 4.906 | 4.50 | 79,986 |
| KLTO | 0.6005▼ | -0.0181 (-2.93%) | 0.618 | 0.5881 | 576,434 |
| KMI | 27.38▲ | +0.17 (+0.62%) | 27.40 | 27.025 | 11,184,292 |
| KMLI | 16.4306▼ | -0.2394 (-1.44%) | 17.0092 | 16.41 | 16,077 |
| KNO | 50.6167▲ | +0.2017 (+0.40%) | 50.6167 | 50.6167 | 3,088 |
| KO | 68.44▲ | +0.85 (+1.26%) | 68.50 | 67.80 | 15,531,600 |
| KOKU | 116.6584▲ | +0.5134 (+0.44%) | 116.74 | 116.6584 | 431 |
| KONG | 30.0774▲ | +0.1594 (+0.53%) | 30.0774 | 30.0774 | 119 |
| KPLT | 11.21▼ | -0.21 (-1.84%) | 11.61 | 10.92 | 54,557 |
| KR | 68.99▲ | +0.11 (+0.16%) | 69.715 | 68.84 | 5,495,028 |
| KREF | 8.63▲ | +0.12 (+1.41%) | 8.64 | 8.52 | 519,361 |
| KRMA | 43.0863▲ | +0.2918 (+0.68%) | 43.0863 | 42.9195 | 1,637 |
| KRNY | 6.48▼ | -0.02 (-0.31%) | 6.57 | 6.48 | 394,938 |
| KROP | 31.00▲ | +0.065 (+0.21%) | 31.00 | 30.9772 | 385 |
| KROS | 13.83▲ | +0.09 (+0.66%) | 13.905 | 13.60 | 660,650 |
| KTOS | 83.12▼ | -5.50 (-6.21%) | 86.5152 | 81.71 | 6,302,584 |
| KTTA | 0.731▲ | +0.001 (+0.14%) | 0.7399 | 0.726 | 50,390 |
| KULR | 4.24▼ | -0.25 (-5.57%) | 4.52 | 4.22 | 1,984,200 |
| KVYO | 23.72▼ | -0.04 (-0.17%) | 23.93 | 23.44 | 1,752,177 |
| L | 98.83▲ | +0.66 (+0.67%) | 98.91 | 98.15 | 665,625 |
| LAC | 6.79▼ | -0.60 (-8.12%) | 7.22 | 6.64 | 51,169,100 |
| LAND | 9.05▼ | -0.12 (-1.31%) | 9.168 | 9.035 | 274,100 |