Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISHG | 73.885▼ | -0.085 (-0.11%) | 73.9775 | 73.811 | 24,964 |
| ISPR | 1.42▲ | +0.07 (+5.19%) | 1.45 | 1.39 | 17,055 |
| ISRG | 433.18▲ | +6.48 (+1.52%) | 434.622 | 426.70 | 2,470,834 |
| ISRL | 23.7785▲ | +0.0793 (+0.33%) | 23.7785 | 23.7785 | 61 |
| ISTM | 28.895▲ | +0.15 (+0.52%) | 28.915 | 28.81 | 2,784 |
| ITDI | 42.219▲ | +0.0808 (+0.19%) | 42.36 | 42.219 | 12,500 |
| ITG | 5.58▼ | -0.21 (-3.63%) | 5.95 | 5.41 | 308,701 |
| ITGR | 126.75▲ | +0.05 (+0.04%) | 126.78 | 126.70 | 478,642 |
| ITHA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 7,318 |
| ITT | 198.41▼ | -0.01 (-0.01%) | 200.245 | 197.0675 | 517,709 |
| IUSB | 44.33▼ | -0.14 (-0.31%) | 44.46 | 44.31 | 6,179,539 |
| IVEP | 24.10▼ | -0.22 (-0.90%) | 24.30 | 24.08 | 15,000 |
| IVOO | 122.51▲ | +0.08 (+0.07%) | 123.18 | 122.32 | 128,004 |
| IVOV | 109.52▼ | -0.23 (-0.21%) | 109.93 | 109.38 | 12,000 |
| IVSI | 29.005▼ | -0.25 (-0.85%) | 29.005 | 29.005 | 111 |
| IVSX | 25.7258▼ | -0.0845 (-0.33%) | 25.73 | 25.7258 | 334 |
| IWP | 134.69▲ | +0.70 (+0.52%) | 135.99 | 134.4394 | 910,650 |
| IWR | 108.33▼ | -0.17 (-0.16%) | 109.08 | 108.30 | 1,262,907 |
| IXP | 116.44▼ | -0.2551 (-0.22%) | 117.00 | 116.22 | 25,631 |
| IYG | 91.94▼ | -0.78 (-0.84%) | 92.5666 | 91.93 | 203,756 |
| IYM | 183.30▲ | +0.39 (+0.21%) | 183.87 | 182.56 | 54,422 |
| IZEA | 2.34▲ | +0.06 (+2.63%) | 2.37 | 2.30 | 14,177 |
| IZM | 0.8198▲ | +0.017 (+2.12%) | 0.828 | 0.7711 | 52,407 |
| JA | 50.23▲ | +0.015 (+0.03%) | 50.23 | 50.21 | 9,744 |
| JABS | 49.445▲ | +0.005 (+0.01%) | 49.46 | 49.42 | 1,491 |
| JACK | 12.07▼ | -0.12 (-0.98%) | 12.21 | 11.97 | 354,287 |
| JANX | 16.74▲ | +0.23 (+1.39%) | 16.87 | 16.46 | 915,058 |
| JAVA | 81.97▼ | -0.03 (-0.04%) | 82.16 | 81.91 | 283,884 |
| JAZZ | 208.43▼ | -1.80 (-0.86%) | 210.57 | 206.71 | 702,919 |
| JBDI | 2.51▼ | -0.08 (-3.09%) | 2.70 | 2.28 | 313,429 |
| JBSS | 65.73▼ | -1.03 (-1.54%) | 66.6979 | 65.65 | 109,226 |
| JCPB | 44.99▼ | -0.13 (-0.29%) | 45.11 | 44.96 | 2,093,973 |
| JCPI | 46.445▼ | -0.145 (-0.31%) | 46.54 | 46.41 | 37,214 |
| JCTC | 2.93▲ | +0.03 (+1.03%) | 2.93 | 2.90 | 2,824 |
| JD | 26.78▼ | -0.23 (-0.85%) | 27.10 | 26.72 | 4,459,819 |
| JDIV | 56.206▼ | -0.094 (-0.17%) | 56.206 | 56.206 | 400 |
| JDST | 27.33▲ | +0.73 (+2.74%) | 27.445 | 26.64 | 446,696 |
| JDZG | 6.36▲ | +0.02 (+0.32%) | 6.395 | 6.25 | 666,180 |
| JEDI | 20.47▲ | +0.03 (+0.15%) | 20.9551 | 20.4401 | 70,872 |
| JELD | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.325 | 754,692 |
| JGH | 11.33▲ | +0.02 (+0.18%) | 11.36 | 11.31 | 95,482 |
| JGRW | 28.6576▲ | +0.1846 (+0.65%) | 28.69 | 28.6576 | 392,774 |
| JHDV | 45.6338▲ | +0.0615 (+0.13%) | 45.67 | 45.6338 | 3,011 |
| JHMB | 20.98▼ | -0.01 (-0.05%) | 21.035 | 20.95 | 40,800 |
| JHML | 90.16▲ | +0.22 (+0.24%) | 90.39 | 90.145 | 17,300 |
| JHMM | 72.27▼ | -0.06 (-0.08%) | 72.59 | 72.17 | 189,837 |
| JHX | 25.55▼ | -0.27 (-1.05%) | 26.00 | 25.51 | 6,417,308 |
| JIDE | 50.7889▼ | -0.3622 (-0.71%) | 50.7889 | 50.7889 | 11 |
| JIII | 48.215▼ | -0.02 (-0.04%) | 48.2797 | 48.2001 | 44,944 |
| JLCO | 25.6373▲ | +0.1573 (+0.62%) | 25.6373 | 25.6373 | 9 |
| JLHL | 4.70▲ | +0.04 (+0.86%) | 4.75 | 4.58 | 68,842 |
| JMM | 5.57▼ | -0.01 (-0.18%) | 5.57 | 5.57 | 703 |
| JNUG | 133.15▼ | -3.63 (-2.65%) | 136.0376 | 132.25 | 115,870 |
| JOJO | 14.393▼ | -0.114 (-0.79%) | 14.393 | 14.39 | 1,000 |
| JPAN | 42.458▼ | -1.1919 (-2.73%) | 42.48 | 42.458 | 600 |
| JPHY | 48.635▼ | -0.067 (-0.14%) | 48.69 | 48.60 | 24,000 |
| JPST | 50.34 | +0.00 (+0.00%) | 50.35 | 50.33 | 8,291,624 |
| JPSV | 66.4589▼ | -0.3492 (-0.52%) | 66.54 | 66.4589 | 1,478 |
| JPUS | 139.5086▼ | -0.7526 (-0.54%) | 140.08 | 139.47 | 4,548 |
| JPXN | 102.43▼ | -0.05 (-0.05%) | 102.82 | 102.43 | 5,900 |
| JSCP | 46.08▼ | -0.05 (-0.11%) | 46.13 | 46.06 | 128,304 |
| JSI | 50.055▲ | +0.045 (+0.09%) | 50.1301 | 50.0301 | 132,095 |
| JSPR | 0.4774▼ | -0.0025 (-0.52%) | 0.485 | 0.46 | 391,489 |
| JSTC | 22.469▲ | +0.062 (+0.28%) | 22.55 | 22.42 | 18,600 |
| JUNS | 2.75▼ | -0.155 (-5.34%) | 2.82 | 2.75 | 8,488 |
| JXG | 7.76▲ | +0.325 (+4.37%) | 7.82 | 7.31 | 55,847 |
| JZXN | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.05 | 72,344 |
| KAIT | 23.0705▲ | +0.4143 (+1.83%) | 23.2001 | 23.0705 | 1,438 |
| KALA | 0.1926▲ | +0.0027 (+1.42%) | 0.21 | 0.19 | 253,606 |
| KAPA | 0.5701▼ | -0.0312 (-5.19%) | 0.628 | 0.5215 | 233,569 |
| KAT | 59.007▲ | +0.186 (+0.32%) | 59.05 | 58.865 | 4,300 |
| KBAB | 6.455▲ | +0.012 (+0.19%) | 6.49 | 6.44 | 10,000 |
| KBDU | 8.705▼ | -0.045 (-0.51%) | 8.83 | 8.705 | 1,400 |
| KBUF | 25.345▼ | -0.049 (-0.19%) | 25.345 | 25.345 | 100 |
| KC | 8.53▲ | +0.06 (+0.71%) | 8.67 | 8.50 | 747,627 |
| KCAI | 32.115▼ | -0.455 (-1.40%) | 32.115 | 32.115 | 58 |
| KDRN | 22.425▼ | -0.025 (-0.11%) | 22.425 | 22.425 | 6 |
| KELYB | 22.40▼ | -0.40 (-1.75%) | 22.40 | 22.40 | 394 |
| KEQU | 32.10▼ | -0.825 (-2.51%) | 32.53 | 32.10 | 1,198 |
| KEY | 19.92▼ | -0.07 (-0.35%) | 20.00 | 19.83 | 20,333,403 |
| KEYY | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| KF | 55.76▲ | +1.82 (+3.37%) | 56.37 | 55.41 | 24,277 |
| KFII | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 3,178 |
| KHYB | 23.575▼ | -0.02 (-0.08%) | 23.59 | 23.575 | 800 |
| KIE | 62.25▼ | -0.34 (-0.54%) | 62.52 | 62.135 | 1,196,870 |
| KJD | 14.715▼ | -0.009 (-0.06%) | 14.75 | 14.69 | 21,500 |
| KLAG | 19.569▲ | +0.229 (+1.18%) | 20.885 | 19.535 | 25,600 |
| KLIC | 81.32▲ | +2.69 (+3.42%) | 82.6813 | 80.71 | 528,744 |
| KMCA | 17.13▲ | +0.81 (+4.96%) | 17.26 | 17.13 | 1,500 |
| KMLI | 8.995▲ | +0.003 (+0.03%) | 9.02 | 8.97 | 14,200 |
| KNDI | 3.535▼ | -0.235 (-6.23%) | 3.78 | 3.51 | 42,538 |
| KNSL | 365.59▲ | +0.35 (+0.10%) | 366.91 | 363.16 | 148,617 |
| KOLD | 27.46▲ | +0.40 (+1.48%) | 27.51 | 26.91 | 1,999,354 |
| KORU | 11.92▲ | +1.28 (+12.03%) | 12.5099 | 11.88 | 37,575,366 |
| KPDD | 4.8576▲ | +0.0176 (+0.36%) | 4.87 | 4.83 | 17,055 |
| KPHO | 22.1287▼ | -0.0052 (-0.02%) | 22.1287 | 22.1287 | 38 |
| KPRX | 2.38▼ | -0.02 (-0.83%) | 2.38 | 2.36 | 3,306 |
| KPTI | 0.346▼ | -0.0441 (-11.30%) | 0.40 | 0.3311 | 1,247,202 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 1,683 |
| KRG | 24.41▼ | -0.20 (-0.81%) | 24.555 | 24.34 | 2,104,277 |