Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| AAPG | 35.44▼ | -1.02 (-2.80%) | 35.82 | 35.44 | 1,519 |
| AAVM | 28.425▼ | -0.0936 (-0.33%) | 28.425 | 28.36 | 266 |
| AAXJ | 92.89▲ | +0.04 (+0.04%) | 93.06 | 92.22 | 1,065,800 |
| ABCS | 29.6829▲ | +0.1409 (+0.48%) | 29.6829 | 29.50 | 1,961 |
| ABM | 45.06▲ | +0.37 (+0.83%) | 45.06 | 44.56 | 436,100 |
| ABOS | 2.03▼ | -0.10 (-4.69%) | 2.17 | 2.00 | 192,941 |
| ABP | 0.1932▲ | +0.0053 (+2.82%) | 0.1962 | 0.1841 | 42,548 |
| ABT | 128.54▲ | +0.91 (+0.71%) | 129.26 | 127.21 | 6,803,300 |
| ABTS | 6.29▲ | +0.23 (+3.80%) | 6.29 | 5.83 | 16,500 |
| ABVX | 92.73▼ | -0.18 (-0.19%) | 93.20 | 90.81 | 598,050 |
| ACB | 5.24▼ | -0.05 (-0.95%) | 5.325 | 5.1701 | 810,288 |
| ACFN | 24.16▼ | -0.31 (-1.27%) | 24.51 | 23.29 | 12,400 |
| ACHC | 24.165▼ | -0.575 (-2.32%) | 24.80 | 24.05 | 1,231,749 |
| ACHR | 11.24▼ | -0.63 (-5.31%) | 11.8701 | 11.08 | 56,635,989 |
| ACIW | 48.75▲ | +0.57 (+1.18%) | 48.875 | 47.5501 | 800,782 |
| ACKY | 19.85▲ | +0.05 (+0.25%) | 19.85 | 19.70 | 35,500 |
| ACLC | 76.8123▲ | +0.5423 (+0.71%) | 76.8123 | 76.47 | 7,014 |
| ACLO | 50.3905▲ | +0.0105 (+0.02%) | 50.3905 | 50.39 | 523 |
| ACLS | 82.88▼ | -0.74 (-0.88%) | 83.55 | 82.01 | 407,310 |
| ACON | 8.04▼ | -0.66 (-7.59%) | 8.37 | 8.00 | 43,150 |
| ACT | 35.53▲ | +0.50 (+1.43%) | 35.60 | 35.12 | 309,651 |
| ACVT | 26.895▼ | -0.023 (-0.09%) | 26.895 | 26.895 | 0 |
| ACWX | 65.89▲ | +0.03 (+0.05%) | 65.98 | 65.51 | 868,900 |
| ACXP | 6.80▼ | -0.23 (-3.27%) | 7.11 | 6.61 | 74,604 |
| ADCT | 4.08▼ | -0.05 (-1.21%) | 4.20 | 4.02 | 737,660 |
| ADGM | 1.375▼ | -0.105 (-7.09%) | 1.4796 | 1.33 | 114,608 |
| ADIV | 18.105▼ | -0.01 (-0.06%) | 18.105 | 18.083 | 600 |
| ADVE | 38.791▲ | +0.103 (+0.27%) | 38.791 | 38.791 | 100 |
| AEBI | 11.37▼ | -0.03 (-0.26%) | 11.47 | 11.205 | 135,319 |
| AENT | 5.77▼ | -0.22 (-3.67%) | 5.93 | 5.70 | 33,268 |
| AES | 14.58▼ | -0.24 (-1.62%) | 14.71 | 14.46 | 8,785,516 |
| AETH | 43.065▲ | +0.069 (+0.16%) | 43.065 | 42.89 | 500 |
| AEVA | 16.47▼ | -0.655 (-3.82%) | 16.99 | 16.175 | 1,605,186 |
| AEYE | 13.00▼ | -0.29 (-2.18%) | 13.37 | 12.77 | 69,356 |
| AFJK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| AFL | 107.71▲ | +0.98 (+0.92%) | 108.035 | 106.97 | 1,501,423 |
| AFLG | 38.55▲ | +0.214 (+0.56%) | 38.60 | 38.25 | 50,000 |
| AFOS | 31.236▼ | -0.136 (-0.43%) | 31.236 | 31.1084 | 6,311 |
| AFSC | 29.81▲ | +0.1163 (+0.39%) | 29.81 | 29.81 | 890 |
| AFSM | 31.701▼ | -0.0676 (-0.21%) | 31.78 | 31.67 | 5,000 |
| AGAE | 0.7109▼ | -0.0316 (-4.26%) | 0.74 | 0.7109 | 222,053 |
| AGCO | 107.66▼ | -1.26 (-1.16%) | 109.69 | 107.18 | 734,300 |
| AGD | 11.46▲ | +0.16 (+1.42%) | 11.49 | 11.28 | 136,700 |
| AGGS | 41.975▼ | -0.01 (-0.02%) | 41.975 | 41.975 | 1,027 |
| AGRH | 26.105 | +0.00 (+0.00%) | 26.105 | 26.105 | 100 |
| AGRI | 3.71▲ | +0.10 (+2.77%) | 3.72 | 3.535 | 166,113 |
| AGRO | 7.64▲ | +0.03 (+0.39%) | 7.65 | 7.56 | 337,100 |
| AGRW | 29.87▲ | +0.1364 (+0.46%) | 29.87 | 29.87 | 741 |
| AGZD | 22.49▲ | +0.02 (+0.09%) | 22.49 | 22.44 | 10,500 |
| AHLT | 25.232▼ | -0.408 (-1.59%) | 25.232 | 25.09 | 72,300 |
| AHYB | 46.625▲ | +0.038 (+0.08%) | 46.6394 | 46.60 | 571 |
| AIA | 96.20▲ | +0.2074 (+0.22%) | 96.395 | 95.11 | 121,303 |
| AIEQ | 44.8895▲ | +0.2264 (+0.51%) | 44.8895 | 44.60 | 2,658 |
| AIMD | 3.97▼ | -0.06 (-1.49%) | 4.03 | 3.91 | 35,100 |
| AINP | 25.475▼ | -0.014 (-0.05%) | 25.48 | 25.475 | 3,272 |
| AIRE | 0.45▲ | +0.021 (+4.90%) | 0.456 | 0.41 | 3,955,600 |
| AIRG | 4.08▼ | -0.05 (-1.21%) | 4.1433 | 4.08 | 13,211 |
| AIV | 5.53▼ | -0.02 (-0.36%) | 5.60 | 5.49 | 2,999,855 |
| AKAF | 28.575▼ | -0.207 (-0.72%) | 28.575 | 28.575 | 100 |
| AKBA | 2.93▲ | +0.01 (+0.34%) | 2.96 | 2.865 | 2,045,374 |
| AKRO | 53.84▲ | +0.18 (+0.34%) | 53.87 | 53.63 | 1,513,723 |
| ALBT | 2.24▼ | -0.02 (-0.88%) | 2.25 | 2.21 | 8,776 |
| ALGT | 63.95▼ | -1.65 (-2.52%) | 64.85 | 63.4981 | 302,502 |
| ALK | 47.31▼ | -0.47 (-0.98%) | 47.96 | 47.0716 | 1,968,836 |
| ALL | 195.87▲ | +0.99 (+0.51%) | 196.74 | 194.28 | 1,081,881 |
| ALLO | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.21 | 2,556,266 |
| ALLT | 9.53▼ | -0.07 (-0.73%) | 9.58 | 9.2511 | 274,987 |
| ALRG | 26.84▲ | +0.133 (+0.50%) | 26.84 | 26.84 | 100 |
| ALXO | 1.50▼ | -0.15 (-9.09%) | 1.63 | 1.50 | 353,919 |
| AM | 18.07▲ | +0.11 (+0.61%) | 18.115 | 17.895 | 1,807,600 |
| AMAL | 25.72▲ | +0.46 (+1.82%) | 25.85 | 25.50 | 188,286 |
| AMBI | 1.035▼ | -0.075 (-6.76%) | 1.08 | 1.00 | 52,375 |
| AMBQ | 30.36▲ | +0.94 (+3.20%) | 30.64 | 29.29 | 122,400 |
| AMBR | 2.11▼ | -0.13 (-5.80%) | 2.2969 | 2.06 | 203,047 |
| AMID | 33.9407▲ | +0.1267 (+0.37%) | 33.9407 | 33.89 | 1,016 |
| AMOM | 48.8969▼ | -0.2941 (-0.60%) | 48.91 | 48.80 | 2,457 |
| AMPG | 3.57▼ | -0.25 (-6.54%) | 3.87 | 3.54 | 750,800 |
| AMPL | 9.69▲ | +0.09 (+0.94%) | 9.74 | 9.40 | 1,361,774 |
| AMSF | 41.00▲ | +0.52 (+1.28%) | 41.09 | 40.54 | 126,114 |
| AMTB | 17.96▲ | +0.22 (+1.24%) | 18.02 | 17.66 | 261,117 |
| AMTD | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.055 | 9,200 |
| AMWD | 64.48▼ | -0.90 (-1.38%) | 65.39 | 64.285 | 93,499 |
| ANEW | 51.4423▲ | +0.1823 (+0.36%) | 51.4423 | 51.4423 | 144 |
| ANGH | 2.84▲ | +0.09 (+3.27%) | 2.85 | 2.80 | 5,505 |
| ANIX | 4.10▼ | -0.30 (-6.82%) | 4.35 | 4.09 | 202,195 |
| ANNA | 4.04 | +0.00 (+0.00%) | 4.04 | 4.04 | 0 |
| ANRO | 6.08▲ | +0.20 (+3.40%) | 6.19 | 5.71 | 354,026 |
| AON | 346.60▲ | +3.48 (+1.01%) | 348.31 | 344.055 | 2,057,521 |
| AOTG | 55.503▲ | +0.1558 (+0.28%) | 55.66 | 54.986 | 11,900 |
| APLD | 34.24▼ | -2.40 (-6.55%) | 36.02 | 33.06 | 30,386,600 |
| APM | 1.55▲ | +0.03 (+1.97%) | 1.588 | 1.47 | 102,805 |
| APMU | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.18 | 16,600 |
| APYX | 2.92▼ | -0.19 (-6.11%) | 3.125 | 2.84 | 48,409 |
| AQWA | 19.607▲ | +0.013 (+0.07%) | 19.65 | 19.50 | 43,100 |
| AR | 30.78▼ | -0.01 (-0.03%) | 31.05 | 30.47 | 3,337,332 |
| ARAY | 1.69▼ | -0.07 (-3.98%) | 1.76 | 1.67 | 847,453 |
| ARBK | 0.4686▼ | -0.0228 (-4.64%) | 0.515 | 0.46 | 2,103,249 |
| ARCB | 73.42▼ | -0.45 (-0.61%) | 73.95 | 72.595 | 177,041 |
| AREA | 18.6877▲ | +0.1033 (+0.56%) | 18.6877 | 18.6877 | 1 |