Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.96▼ | -0.095 (-4.62%) | 2.05 | 1.90 | 121,450 |
| AACT | 11.38▼ | -0.01 (-0.09%) | 11.395 | 11.38 | 45,500 |
| AADR | 82.44▲ | +0.21 (+0.26%) | 82.44 | 82.34 | 300 |
| AAUC | 12.22▲ | +0.23 (+1.92%) | 12.29 | 11.93 | 58,323 |
| AAUS | 51.65▼ | -0.204 (-0.39%) | 51.65 | 51.63 | 100 |
| AAVM | 27.81▲ | +0.14 (+0.51%) | 27.81 | 27.81 | 100 |
| AAXJ | 85.95▲ | +0.06 (+0.07%) | 86.20 | 85.87 | 413,419 |
| ABCL | 4.59▲ | +0.09 (+2.00%) | 4.67 | 4.4608 | 4,429,997 |
| ABG | 240.55▼ | -1.65 (-0.68%) | 244.00 | 239.49 | 175,300 |
| ABLV | 0.92▲ | +0.0478 (+5.48%) | 0.9265 | 0.8865 | 31,595 |
| ABM | 48.14▼ | -0.25 (-0.52%) | 48.55 | 48.05 | 542,500 |
| ABR | 11.60▼ | -0.32 (-2.68%) | 11.69 | 11.55 | 3,034,671 |
| ABVX | 70.44▲ | +0.88 (+1.27%) | 71.45 | 69.06 | 551,843 |
| ACI | 19.19▲ | +0.13 (+0.68%) | 19.24 | 19.01 | 4,478,600 |
| ACRE | 4.50▼ | -0.02 (-0.44%) | 4.57 | 4.49 | 284,599 |
| ACTG | 3.34▼ | -0.03 (-0.89%) | 3.405 | 3.34 | 376,788 |
| ACVF | 48.2296▼ | -0.1428 (-0.30%) | 48.3086 | 48.2213 | 7,796 |
| ACWI | 133.38▲ | +0.03 (+0.02%) | 133.69 | 133.16 | 1,600,100 |
| ADC | 72.56▲ | +0.40 (+0.55%) | 72.81 | 72.06 | 1,114,200 |
| ADD | 0.10▼ | -0.0436 (-30.36%) | 0.1096 | 0.091 | 71,822,638 |
| ADIV | 18.25▼ | -0.06 (-0.33%) | 18.35 | 18.24 | 17,700 |
| ADMA | 16.99▲ | +0.02 (+0.12%) | 17.015 | 16.61 | 3,108,843 |
| ADNT | 23.62▼ | -0.33 (-1.38%) | 24.125 | 23.57 | 805,465 |
| ADPT | 13.04▲ | +0.12 (+0.93%) | 13.16 | 12.79 | 1,878,221 |
| ADTN | 8.84▼ | -0.10 (-1.12%) | 8.97 | 8.8009 | 602,130 |
| ADTX | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 122,547 |
| ADVB | 0.441▲ | +0.0029 (+0.66%) | 0.45 | 0.4201 | 321,799 |
| ADVE | 37.0749▲ | +0.0841 (+0.23%) | 37.0749 | 37.0749 | 62 |
| AEF | 6.18▲ | +0.055 (+0.90%) | 6.1892 | 6.144 | 51,559 |
| AEO | 12.99▲ | +0.35 (+2.77%) | 13.12 | 12.57 | 11,645,771 |
| AESI | 11.25▼ | -0.07 (-0.62%) | 11.40 | 11.11 | 1,547,513 |
| AEVA | 13.10▼ | -0.18 (-1.36%) | 13.40 | 12.90 | 1,983,000 |
| AEYE | 10.88▼ | -0.30 (-2.68%) | 11.30 | 10.75 | 110,635 |
| AFBI | 19.00 | +0.00 (+0.00%) | 19.00 | 19.00 | 486 |
| AFIX | 24.988▼ | -0.047 (-0.19%) | 24.99 | 24.988 | 1,500 |
| AFL | 105.38▲ | +0.08 (+0.08%) | 106.155 | 105.16 | 2,645,886 |
| AFOS | 27.665▼ | -0.101 (-0.36%) | 27.665 | 27.665 | 100 |
| AFRM | 78.72▲ | +1.70 (+2.21%) | 78.89 | 76.10 | 4,580,380 |
| AFSC | 29.0725▼ | -0.2241 (-0.76%) | 29.0725 | 29.0725 | 137 |
| AGIO | 37.01▲ | +0.33 (+0.90%) | 37.26 | 36.35 | 362,267 |
| AGIX | 32.87▲ | +0.11 (+0.34%) | 32.92 | 32.7647 | 39,732 |
| AGNC | 9.63▲ | +0.02 (+0.21%) | 9.66 | 9.61 | 9,906,482 |
| AGQI | 15.794▲ | +0.0339 (+0.22%) | 15.794 | 15.78 | 300 |
| AGRI | 3.22▼ | -0.03 (-0.92%) | 3.30 | 3.14 | 75,900 |
| AGRW | 29.288▲ | +0.0009 (+0.00%) | 29.288 | 29.288 | 100 |
| AHCO | 9.485▼ | -0.005 (-0.05%) | 9.62 | 9.41 | 688,455 |
| AI | 17.85▼ | -0.11 (-0.61%) | 18.19 | 17.72 | 6,515,942 |
| AIEQ | 43.943▲ | +0.003 (+0.01%) | 44.059 | 43.92 | 3,200 |
| AIFD | 32.475▲ | +0.03 (+0.09%) | 32.53 | 32.4453 | 2,199 |
| AIG | 80.01▼ | -0.30 (-0.37%) | 80.6589 | 79.97 | 3,437,846 |
| AIN | 62.94▼ | -0.77 (-1.21%) | 64.17 | 62.91 | 360,800 |
| AINP | 25.295▼ | -0.0271 (-0.11%) | 25.315 | 25.29 | 7,700 |
| AIP | 9.39▼ | -0.09 (-0.95%) | 9.55 | 9.25 | 445,182 |
| AIRS | 6.255▲ | +0.015 (+0.24%) | 6.4192 | 6.17 | 526,730 |
| AISP | 4.94▼ | -0.08 (-1.59%) | 5.05 | 4.88 | 371,900 |
| AIV | 7.88▲ | +0.08 (+1.03%) | 7.90 | 7.75 | 1,673,275 |
| AIVC | 56.284▼ | -0.0796 (-0.14%) | 56.284 | 56.284 | 100 |
| AIVL | 113.12▼ | -0.43 (-0.38%) | 113.22 | 113.12 | 800 |
| AIYY | 2.89▼ | -0.01 (-0.34%) | 2.93 | 2.87 | 960,500 |
| AIZ | 212.50▼ | -0.43 (-0.20%) | 214.99 | 212.285 | 578,289 |
| AJG | 292.72▼ | -0.69 (-0.24%) | 294.72 | 292.425 | 1,237,372 |
| AKAM | 74.42▲ | +0.15 (+0.20%) | 75.14 | 74.10 | 2,011,515 |
| AKAN | 1.36 | +0.00 (+0.00%) | 1.43 | 1.33 | 48,973 |
| AKO.A | 19.07 | +0.00 (+0.00%) | 19.07 | 19.07 | 52 |
| AL | 57.26▼ | -0.65 (-1.12%) | 57.72 | 56.97 | 381,023 |
| ALAR | 16.075▲ | +0.095 (+0.59%) | 16.14 | 15.55 | 41,240 |
| ALB | 82.19▲ | +0.76 (+0.93%) | 82.71 | 81.10 | 2,841,100 |
| ALBT | 2.28▲ | +0.09 (+4.11%) | 2.30 | 2.22 | 37,700 |
| ALCY | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| ALGM | 30.70▼ | -0.40 (-1.29%) | 31.13 | 30.55 | 1,159,770 |
| ALIL | 29.3853▼ | -0.2219 (-0.75%) | 29.3853 | 29.3853 | 1 |
| ALK | 57.36▲ | +0.49 (+0.86%) | 57.695 | 56.84 | 1,606,351 |
| ALNT | 43.52▼ | -0.48 (-1.09%) | 44.59 | 42.91 | 204,895 |
| ALOT | 11.27▼ | -0.14 (-1.23%) | 11.46 | 11.27 | 843 |
| ALRG | 25.892▼ | -0.122 (-0.47%) | 25.892 | 25.892 | 0 |
| ALTI | 4.30▼ | -0.02 (-0.46%) | 4.37 | 4.24 | 93,077 |
| ALTO | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.04 | 261,343 |
| ALTY | 11.7072▼ | -0.0424 (-0.36%) | 11.74 | 11.7072 | 7,022 |
| ALV | 118.36▼ | -0.58 (-0.49%) | 119.53 | 118.23 | 451,000 |
| ALX | 218.70▼ | -4.64 (-2.08%) | 223.82 | 218.65 | 45,548 |
| AMBI | 4.90▼ | -0.02 (-0.41%) | 5.07 | 4.90 | 851 |
| AMBP | 3.82▼ | -0.04 (-1.04%) | 3.885 | 3.805 | 712,900 |
| AMC | 3.00▼ | -0.04 (-1.32%) | 3.06 | 3.00 | 8,892,500 |
| AMDD | 13.32▲ | +0.25 (+1.91%) | 13.40 | 13.16 | 824,400 |
| AMDG | 24.36▼ | -1.003 (-3.95%) | 24.95 | 24.00 | 114,100 |
| AMDL | 12.79▼ | -0.52 (-3.91%) | 13.15 | 12.60 | 28,083,600 |
| AMDY | 9.04▼ | -0.11 (-1.20%) | 9.14 | 8.97 | 745,116 |
| AMH | 34.78▲ | +0.19 (+0.55%) | 34.80 | 34.47 | 1,660,062 |
| AMOD | 1.10▼ | -0.04 (-3.51%) | 1.12 | 1.09 | 118,900 |
| AMOM | 45.889▼ | -0.317 (-0.69%) | 46.06 | 45.88 | 1,700 |
| AMPL | 11.47▲ | +0.11 (+0.97%) | 11.63 | 11.37 | 1,915,020 |
| AMPX | 7.11▼ | -0.33 (-4.44%) | 7.43 | 6.94 | 4,893,979 |
| AMUU | 50.78▼ | -1.96 (-3.72%) | 52.28 | 50.03 | 115,900 |
| AMWD | 63.46▼ | -1.22 (-1.89%) | 65.28 | 63.27 | 173,267 |
| AMZE | 3.41▲ | +0.05 (+1.49%) | 3.4717 | 3.26 | 24,104 |
| ANAB | 20.14▲ | +0.17 (+0.85%) | 20.22 | 19.63 | 547,616 |
| ANDE | 38.12▼ | -0.33 (-0.86%) | 38.63 | 37.99 | 240,628 |
| ANEW | 50.7683▲ | +0.1113 (+0.22%) | 50.7683 | 50.7683 | 5 |
| ANGL | 29.19▲ | +0.03 (+0.10%) | 29.20 | 29.15 | 1,144,772 |
| ANGO | 8.77▲ | +0.04 (+0.46%) | 8.85 | 8.69 | 268,966 |