Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.04▼ | -0.0099 (-0.10%) | 10.04 | 10.04 | 167 |
| AADR | 84.8526▲ | +0.5675 (+0.67%) | 84.8526 | 84.8526 | 114 |
| AAL | 12.975▼ | -0.135 (-1.03%) | 13.20 | 12.935 | 53,352,223 |
| AALG | 9.9073▼ | -0.2115 (-2.09%) | 10.1147 | 9.90 | 21,667 |
| AAMI | 92.24▲ | +2.23 (+2.48%) | 92.78 | 90.81 | 438,397 |
| AAUB | 50.895▲ | +0.32 (+0.63%) | 50.90 | 50.895 | 546 |
| AAUS | 61.9569▲ | +0.6337 (+1.03%) | 61.9569 | 61.9569 | 15 |
| ABOS | 3.09▼ | -0.01 (-0.32%) | 3.165 | 3.05 | 452,334 |
| ABUS | 5.12▲ | +0.02 (+0.39%) | 5.1541 | 5.095 | 3,226,789 |
| ACDC | 5.12▲ | +0.07 (+1.39%) | 5.185 | 4.975 | 793,458 |
| ACNT | 15.35▲ | +0.04 (+0.26%) | 15.40 | 15.25 | 16,126 |
| ACOG | 9.21▼ | -0.105 (-1.13%) | 9.415 | 9.01 | 90,799 |
| ACOM | 23.8974▲ | +0.0117 (+0.05%) | 23.8974 | 23.8974 | 26 |
| ACON | 2.29▼ | -0.02 (-0.87%) | 2.3162 | 2.251 | 46,428 |
| ACTS | 26.1431▲ | +0.2881 (+1.11%) | 26.15 | 26.1431 | 36,440 |
| ACVT | 28.69▲ | +0.1867 (+0.66%) | 28.69 | 28.69 | 12 |
| ACXP | 1.40▼ | -0.03 (-2.10%) | 1.42 | 1.39 | 51,590 |
| ADGM | 0.5407▲ | +0.0108 (+2.04%) | 0.5478 | 0.525 | 63,784 |
| ADVE | 47.2761▲ | +0.3597 (+0.77%) | 47.31 | 47.2761 | 218 |
| AEF | 9.64▲ | +0.04 (+0.42%) | 9.6462 | 9.58 | 49,304 |
| AEI | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.37 | 7,599 |
| AEON | 0.2538▼ | -0.0172 (-6.35%) | 0.2609 | 0.2514 | 335,831 |
| AESI | 13.17▲ | +0.14 (+1.07%) | 13.34 | 12.795 | 2,617,960 |
| AFGR | 37.2089▲ | +0.4478 (+1.22%) | 37.23 | 37.2089 | 5,732 |
| AFRI | 11.13▲ | +0.03 (+0.27%) | 11.2837 | 11.03 | 9,066 |
| AGGA | 24.905▲ | +0.0316 (+0.13%) | 24.91 | 24.90 | 10,316 |
| AGO | 75.82▲ | +0.79 (+1.05%) | 76.19 | 75.49 | 295,670 |
| AGPU | 9.88▲ | +0.09 (+0.92%) | 10.1499 | 9.64 | 115,307 |
| AGRZ | 0.2173▼ | -0.0034 (-1.54%) | 0.219 | 0.21 | 385,505 |
| AGZ | 108.204▲ | +0.154 (+0.14%) | 108.27 | 108.1513 | 29,193 |
| AIBU | 65.85▲ | +3.5495 (+5.70%) | 65.85 | 65.19 | 3,366 |
| AIDX | 0.6115▼ | -0.0189 (-3.00%) | 0.615 | 0.5991 | 94,765 |
| AIFU | 23.20▲ | +1.50 (+6.91%) | 23.50 | 21.64 | 65,885 |
| AII | 26.16▲ | +0.06 (+0.23%) | 26.49 | 26.02 | 133,046 |
| AIMS | 27.8842▲ | +0.1362 (+0.49%) | 27.8842 | 27.8701 | 454 |
| AINT | 30.0907▲ | +0.8299 (+2.84%) | 30.0907 | 30.0907 | 205 |
| AIRE | 1.57▲ | +0.05 (+3.29%) | 1.60 | 1.50 | 33,824 |
| AIXC | 0.6961▼ | -0.0749 (-9.71%) | 0.7519 | 0.691 | 162,739 |
| AIXI | 0.484▲ | +0.0129 (+2.74%) | 0.484 | 0.45 | 950,082 |
| AIZ | 287.71▲ | +3.64 (+1.28%) | 288.70 | 286.38 | 204,062 |
| AKAN | 3.69▼ | -0.05 (-1.34%) | 3.74 | 3.69 | 26,600 |
| ALCO | 39.99▼ | -0.27 (-0.67%) | 40.53 | 39.875 | 9,325 |
| ALZN | 1.68▼ | -0.02 (-1.18%) | 1.68 | 1.68 | 13,581 |
| AM | 22.46▼ | -0.05 (-0.22%) | 22.70 | 22.445 | 1,872,150 |
| AMCI | 3.82▼ | -0.05 (-1.29%) | 3.99 | 3.8059 | 23,313 |
| AMEM | 25.0885▲ | +0.1385 (+0.56%) | 25.13 | 25.0885 | 3,082 |
| AMIX | 4.68▲ | +0.18 (+4.00%) | 4.81 | 4.31 | 191,614 |
| AMRN | 13.71▲ | +0.01 (+0.07%) | 13.8699 | 13.60 | 48,444 |
| AMSS | 0.83▼ | -0.008 (-0.95%) | 0.85 | 0.8003 | 24,913 |
| AMST | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.07 | 63,824 |
| AMZU | 37.29▲ | +1.07 (+2.95%) | 37.48 | 36.51 | 1,483,171 |
| AMZZ | 34.62▲ | +1.05 (+3.13%) | 34.78 | 34.00 | 43,235 |
| ANDG | 57.45▲ | +1.33 (+2.37%) | 57.62 | 56.20 | 171,085 |
| ANPA | 3.8006▼ | -0.3094 (-7.53%) | 3.83 | 3.8006 | 782 |
| ANRO | 36.40▼ | -0.24 (-0.66%) | 37.36 | 35.91 | 324,655 |
| ANTA | 3.56▼ | -0.175 (-4.69%) | 3.56 | 3.56 | 307 |
| AOS | 60.53▲ | +1.27 (+2.14%) | 60.84 | 59.69 | 1,333,360 |
| APA | 44.18▼ | -0.515 (-1.15%) | 44.63 | 44.05 | 3,612,228 |
| APLM | 28.01▲ | +0.6638 (+2.43%) | 28.29 | 27.50 | 5,367 |
| APUS | 2.51▼ | -0.12 (-4.56%) | 2.71 | 2.40 | 50,347 |
| AQMS | 2.89▲ | +0.03 (+1.05%) | 2.9599 | 2.87 | 19,130 |
| ARAY | 0.266▲ | +0.006 (+2.31%) | 0.2695 | 0.2601 | 247,919 |
| ARBB | 4.25▼ | -0.10 (-2.30%) | 4.425 | 4.2339 | 1,917 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 8 |
| ARTV | 11.125▼ | -0.185 (-1.64%) | 11.35 | 10.98 | 365,624 |
| ASCI | 36.8913▲ | +0.4422 (+1.21%) | 36.8913 | 36.87 | 1,016 |
| ASD | 27.9806▲ | +0.0856 (+0.31%) | 27.9806 | 27.96 | 167 |
| ASMB | 36.07▼ | -0.65 (-1.77%) | 36.455 | 35.58 | 194,560 |
| ASPI | 3.90▼ | -0.03 (-0.76%) | 3.985 | 3.87 | 1,984,313 |
| ATCH | 0.1915▲ | +0.0028 (+1.48%) | 0.1935 | 0.1906 | 767,301 |
| ATEN | 24.71▼ | -0.05 (-0.20%) | 24.965 | 24.515 | 943,117 |
| ATGL | 6.00▼ | -0.50 (-7.69%) | 6.00 | 6.00 | 1,093 |
| ATHR | 3.13▲ | +0.12 (+3.99%) | 3.24 | 3.10 | 3,006 |
| ATLO | 32.05▲ | +0.30 (+0.94%) | 32.1802 | 31.89 | 13,132 |
| ATLX | 3.30▲ | +0.08 (+2.48%) | 3.31 | 3.235 | 280,944 |
| ATOM | 3.94▼ | -0.06 (-1.50%) | 4.075 | 3.90 | 374,818 |
| ATXG | 3.6397▲ | +0.3061 (+9.18%) | 3.6599 | 3.6397 | 619 |
| AUAU | 43.7626▲ | +1.8784 (+4.48%) | 43.7626 | 43.58 | 628 |
| AUMI | 105.51▲ | +3.902 (+3.84%) | 105.64 | 105.51 | 3,591 |
| AVBP | 31.03▲ | +0.52 (+1.70%) | 31.39 | 30.22 | 465,359 |
| AVIE | 82.0233▲ | +0.0109 (+0.01%) | 82.0233 | 82.0233 | 386 |
| AVXL | 2.84▼ | -0.05 (-1.73%) | 2.94 | 2.825 | 352,482 |
| AWK | 140.89▲ | +1.40 (+1.00%) | 141.27 | 139.76 | 1,835,604 |
| AXR | 22.96▲ | +0.10 (+0.44%) | 23.08 | 22.94 | 5,221 |
| AYTU | 2.285▲ | +0.005 (+0.22%) | 2.305 | 2.28 | 20,139 |
| AZIO | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.16 | 106,773 |
| AZTR | 0.18▼ | -0.001 (-0.55%) | 0.1824 | 0.1747 | 299,621 |
| BALY | 10.24▲ | +0.36 (+3.64%) | 10.37 | 9.875 | 96,564 |
| BANR | 71.12▲ | +1.08 (+1.54%) | 71.425 | 70.54 | 260,154 |
| BBDO | 3.15▲ | +0.07 (+2.27%) | 3.17 | 3.0865 | 55,232 |
| BBY | 87.49▲ | +0.49 (+0.56%) | 88.28 | 86.945 | 3,285,657 |
| BBYY | 8.97 | +0.00 (+0.00%) | 8.97 | 8.9499 | 379 |
| BCDF | 34.0114▲ | +0.5456 (+1.63%) | 34.0114 | 34.0114 | 56 |
| BCGD | 26.6168▲ | +0.1518 (+0.57%) | 26.6168 | 26.55 | 1,118 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 111 |
| BCTX | 3.53▼ | -0.04 (-1.12%) | 3.6305 | 3.49 | 67,754 |
| BCV | 24.3876▲ | +0.2176 (+0.90%) | 24.47 | 24.2284 | 4,470 |
| BD | 24.635▲ | +0.045 (+0.18%) | 24.635 | 24.635 | 12 |
| BDBT | 24.71▲ | +0.032 (+0.13%) | 24.74 | 24.70 | 105,659 |
| BDGS | 37.1198▲ | +0.156 (+0.42%) | 37.1198 | 37.1198 | 128 |