Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▼ | -0.0249 (-0.10%) | 24.97 | 24.92 | 5,033 |
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 4 |
| AADR | 87.29▼ | -0.07 (-0.08%) | 87.29 | 86.84 | 1,412 |
| AAEQ | 53.3822▲ | +0.3883 (+0.73%) | 53.3822 | 53.3822 | 55 |
| AAOI | 203.57▼ | -19.53 (-8.75%) | 218.94 | 199.082 | 11,971,758 |
| AAUC | 29.33▼ | -0.18 (-0.61%) | 29.40 | 29.201 | 176,055 |
| AAVM | 34.36▼ | -0.0312 (-0.09%) | 34.36 | 34.36 | 330 |
| AAXJ | 117.05▲ | +0.25 (+0.21%) | 117.26 | 115.975 | 356,976 |
| ABEQ | 37.43▲ | +0.0059 (+0.02%) | 37.43 | 37.36 | 25,476 |
| ABIG | 33.9725▲ | +0.2921 (+0.87%) | 33.985 | 33.9725 | 4,108 |
| ABNB | 133.67▲ | +0.70 (+0.53%) | 134.66 | 132.61 | 2,587,959 |
| ABNG | 16.0933▲ | +0.1274 (+0.80%) | 16.0933 | 16.0933 | 47 |
| ABNY | 40.3629▼ | -0.1271 (-0.31%) | 40.3629 | 40.27 | 2,235 |
| ABT | 84.90▲ | +1.07 (+1.28%) | 85.265 | 84.05 | 10,871,875 |
| ACDC | 7.28▲ | +0.17 (+2.39%) | 7.41 | 7.085 | 1,109,071 |
| ACEP | 19.4783▲ | +0.0219 (+0.11%) | 19.50 | 19.4783 | 9,228 |
| ACGR | 70.0982▲ | +0.7289 (+1.05%) | 70.0982 | 70.0982 | 50 |
| ACHC | 26.80▼ | -0.35 (-1.29%) | 27.57 | 26.735 | 2,076,444 |
| ACII | 25.7397▲ | +0.0297 (+0.12%) | 25.75 | 25.63 | 72,169 |
| ACLS | 161.64▼ | -0.51 (-0.31%) | 165.4636 | 160.00 | 386,848 |
| ACM | 71.00▲ | +0.48 (+0.68%) | 71.705 | 70.30 | 1,213,127 |
| ACMR | 63.19▼ | -1.56 (-2.41%) | 65.28 | 62.60 | 2,196,737 |
| ACTG | 4.67▼ | -0.05 (-1.06%) | 4.75 | 4.64 | 227,431 |
| ACTS | 27.9395▲ | +0.1593 (+0.57%) | 27.96 | 27.87 | 2,525 |
| ACVT | 27.4879▲ | +0.0906 (+0.33%) | 27.4879 | 27.4879 | 2 |
| ADIV | 19.1533▼ | -0.0068 (-0.04%) | 19.1701 | 19.1533 | 806 |
| ADPT | 13.18▲ | +0.05 (+0.38%) | 13.345 | 12.96 | 1,531,351 |
| ADPV | 45.40▼ | -0.45 (-0.98%) | 45.69 | 45.40 | 3,225 |
| ADVB | 4.43▼ | -0.32 (-6.74%) | 4.74 | 4.40 | 11,908 |
| ADVE | 47.1987▲ | +0.1055 (+0.22%) | 47.1987 | 47.1701 | 171 |
| ADXN | 6.81▼ | -0.06 (-0.87%) | 6.81 | 6.81 | 309 |
| AEC | 4.81▼ | -0.24 (-4.75%) | 4.99 | 4.801 | 40,009 |
| AEF | 9.55▲ | +0.04 (+0.42%) | 9.67 | 9.54 | 70,934 |
| AEM | 192.66▼ | -3.31 (-1.69%) | 195.53 | 191.62 | 1,474,889 |
| AEON | 0.801▼ | -0.019 (-2.32%) | 0.81 | 0.8005 | 28,098 |
| AEP | 128.60▲ | +0.65 (+0.51%) | 128.64 | 127.49 | 6,382,421 |
| AES | 14.46▲ | +0.03 (+0.21%) | 14.47 | 14.42 | 9,097,625 |
| AEXA | 11.60▼ | -0.10 (-0.85%) | 11.70 | 11.60 | 222,764 |
| AFJK | 40.20▼ | -0.95 (-2.31%) | 41.15 | 40.20 | 1,743 |
| AFL | 116.39▲ | +0.91 (+0.79%) | 116.93 | 115.42 | 1,075,473 |
| AFMC | 39.14▲ | +0.0781 (+0.20%) | 39.3899 | 39.0865 | 53,796 |
| AFOS | 44.1228▼ | -0.0494 (-0.11%) | 44.175 | 44.01 | 9,769 |
| AFSC | 35.6484▲ | +0.2283 (+0.64%) | 35.6484 | 35.6484 | 7 |
| AGGS | 40.655▲ | +0.07 (+0.17%) | 40.655 | 40.655 | 100 |
| AGM | 175.71▲ | +4.43 (+2.59%) | 176.61 | 173.20 | 110,275 |
| AGX | 740.91▲ | +20.99 (+2.92%) | 748.42 | 716.50 | 228,194 |
| AHMA | 1.15▼ | -0.08 (-6.50%) | 1.23 | 1.15 | 161,653 |
| AIG | 75.71▼ | -0.07 (-0.09%) | 76.72 | 75.43 | 1,949,079 |
| AIM | 0.258▼ | -0.013 (-4.80%) | 0.29 | 0.2503 | 1,043,930 |
| AIMS | 26.7453▲ | +0.0957 (+0.36%) | 26.77 | 26.7453 | 261 |
| AIOS | 16.17▼ | -0.23 (-1.40%) | 16.26 | 15.08 | 8,498 |
| AIOT | 3.26▼ | -0.03 (-0.91%) | 3.33 | 3.23 | 955,038 |
| AIQ | 62.43▲ | +0.32 (+0.52%) | 62.75 | 61.83 | 1,570,509 |
| AIRE | 2.27▲ | +0.01 (+0.44%) | 2.35 | 2.15 | 192,400 |
| AIVC | 102.456▲ | +0.036 (+0.04%) | 102.724 | 101.9099 | 13,453 |
| AIVI | 57.164▼ | -0.2152 (-0.38%) | 57.34 | 57.164 | 652 |
| AIXC | 1.35▲ | +0.01 (+0.75%) | 1.39 | 1.3407 | 19,784 |
| AKAF | 32.0611▲ | +0.1123 (+0.35%) | 32.0611 | 32.0611 | 30 |
| AKAM | 155.67▼ | -5.47 (-3.39%) | 159.00 | 153.61 | 4,077,331 |
| AKAN | 24.90▲ | +0.595 (+2.45%) | 25.75 | 21.91 | 124,122 |
| AKO.A | 22.64▲ | +0.8663 (+3.98%) | 22.64 | 22.64 | 448 |
| AKR | 21.17▲ | +0.02 (+0.09%) | 21.37 | 21.11 | 536,791 |
| ALCY | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 381 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 359,007 |
| ALG | 151.98▲ | +0.35 (+0.23%) | 154.01 | 150.695 | 109,431 |
| ALGM | 44.97▼ | -1.00 (-2.18%) | 46.135 | 44.84 | 1,869,061 |
| ALIS | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| ALKS | 38.36▼ | -0.55 (-1.41%) | 39.12 | 38.2062 | 1,739,961 |
| ALMR | 22.51▼ | -0.50 (-2.17%) | 23.48 | 22.34 | 205,965 |
| ALNT | 63.53▲ | +1.02 (+1.63%) | 64.85 | 61.69 | 342,730 |
| ALNY | 293.45▲ | +1.97 (+0.68%) | 297.00 | 287.51 | 862,923 |
| ALRG | 29.966▲ | +0.1317 (+0.44%) | 29.966 | 29.966 | 100 |
| ALRS | 26.78▲ | +0.17 (+0.64%) | 27.00 | 26.68 | 70,741 |
| ALSN | 122.35▼ | -0.12 (-0.10%) | 124.585 | 121.485 | 709,209 |
| ALT | 2.92▼ | -0.10 (-3.31%) | 3.0294 | 2.905 | 2,379,208 |
| ALTY | 12.3846▲ | +0.0296 (+0.24%) | 12.40 | 12.3846 | 8,281 |
| ALX | 231.18▲ | +4.33 (+1.91%) | 231.5937 | 228.3553 | 43,598 |
| AM | 21.74▲ | +0.18 (+0.83%) | 21.85 | 21.51 | 2,566,661 |
| AMD | 449.70▲ | +4.20 (+0.94%) | 453.31 | 435.69 | 26,027,177 |
| AMDD | 3.68▼ | -0.04 (-1.08%) | 3.8099 | 3.66 | 13,310,784 |
| AMDG | 91.85▲ | +1.6394 (+1.82%) | 93.00 | 86.385 | 60,133 |
| AMDL | 54.25▲ | +0.88 (+1.65%) | 55.19 | 50.95 | 5,228,521 |
| AMG | 302.10▼ | -1.38 (-0.45%) | 307.76 | 301.4801 | 156,664 |
| AMH | 31.36▼ | -0.08 (-0.25%) | 31.74 | 31.31 | 3,433,330 |
| AMID | 34.9809▲ | +0.2024 (+0.58%) | 35.01 | 34.87 | 4,847 |
| AMN | 30.30▼ | -0.57 (-1.85%) | 31.17 | 29.98 | 1,056,231 |
| AMOM | 59.0925▲ | +0.5963 (+1.02%) | 59.0925 | 58.78 | 2,069 |
| AMPX | 17.87▲ | +0.35 (+2.00%) | 18.21 | 17.31 | 5,132,072 |
| AMPY | 5.10 | +0.00 (+0.00%) | 5.145 | 4.98 | 724,245 |
| AMS | 1.58▼ | -0.10 (-5.95%) | 1.69 | 1.55 | 179,398 |
| AMSF | 30.54▲ | +0.36 (+1.19%) | 30.75 | 30.28 | 312,274 |
| AMTD | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.01 | 12,612 |
| AMTX | 2.31▲ | +0.10 (+4.52%) | 2.39 | 2.21 | 1,185,635 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.03 | 26.0207 | 281 |
| AMUU | 189.75▲ | +2.99 (+1.60%) | 192.8199 | 178.975 | 124,582 |
| AMWD | 36.055▲ | +0.905 (+2.57%) | 36.41 | 35.37 | 212,383 |
| AMZD | 8.55▲ | +0.09 (+1.06%) | 8.555 | 8.44 | 9,808,151 |
| AMZN | 267.22▼ | -2.91 (-1.08%) | 270.7799 | 266.63 | 31,151,517 |
| AMZU | 43.28▼ | -0.92 (-2.08%) | 44.37 | 43.10 | 1,837,951 |
| AMZY | 12.265▼ | -0.215 (-1.72%) | 12.365 | 12.245 | 418,807 |