Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.705▲ | +1.3102 (+1.63%) | 81.99 | 81.54 | 3,836 |
| AAEQ | 46.9178▲ | +0.2644 (+0.57%) | 46.95 | 46.9178 | 1,110 |
| AAME | 2.52▲ | +0.12 (+5.00%) | 2.52 | 2.48 | 1,588 |
| AAPD | 14.01▼ | -0.065 (-0.46%) | 14.0701 | 13.895 | 7,628,295 |
| AAPL | 252.62▲ | +0.98 (+0.39%) | 255.00 | 251.60 | 28,436,700 |
| AAPU | 27.88▲ | +0.19 (+0.69%) | 28.37 | 27.68 | 1,245,656 |
| ABCS | 29.9352▲ | +0.1861 (+0.63%) | 29.9352 | 29.8499 | 3,692 |
| ABIG | 29.5305▲ | +0.0672 (+0.23%) | 29.5305 | 29.53 | 147 |
| ABLV | 0.6475▲ | +0.0125 (+1.97%) | 0.6475 | 0.635 | 508 |
| ABNG | 16.1644▲ | +0.4428 (+2.82%) | 16.35 | 16.1644 | 419 |
| ABT | 104.83▲ | +0.77 (+0.74%) | 105.82 | 104.25 | 6,361,900 |
| ABX | 8.89▼ | -0.03 (-0.34%) | 9.1794 | 8.85 | 369,634 |
| ACDC | 6.37▼ | -0.34 (-5.07%) | 6.63 | 6.245 | 1,649,442 |
| ACEP | 17.5006▲ | +0.004 (+0.02%) | 17.51 | 17.5006 | 499 |
| ACFN | 18.70▲ | +0.14 (+0.75%) | 19.23 | 18.56 | 9,900 |
| ACIC | 11.41▲ | +0.11 (+0.97%) | 11.45 | 11.355 | 145,865 |
| ACLC | 74.5809▲ | +0.2109 (+0.28%) | 74.69 | 74.52 | 6,046 |
| ACNB | 47.20▲ | +0.11 (+0.23%) | 47.455 | 46.82 | 76,419 |
| ACTG | 5.04 | +0.00 (+0.00%) | 5.095 | 4.99 | 351,438 |
| ACXP | 4.27▼ | -0.01 (-0.23%) | 4.58 | 4.21 | 258,436 |
| ACYN | 20.32▲ | +0.0312 (+0.15%) | 20.3999 | 20.29 | 169,640 |
| ADAM | 7.53▲ | +0.14 (+1.89%) | 7.59 | 7.40 | 540,200 |
| ADIV | 17.71▲ | +0.21 (+1.20%) | 17.71 | 17.6801 | 1,001 |
| ADM | 71.66▲ | +0.22 (+0.31%) | 71.89 | 70.49 | 2,905,800 |
| ADSE | 10.56▼ | -0.44 (-4.00%) | 10.87 | 10.56 | 4,080 |
| ADTX | 0.91▼ | -0.0551 (-5.71%) | 1.03 | 0.8801 | 72,745 |
| ADVE | 42.041▲ | +0.4079 (+0.98%) | 42.165 | 42.041 | 400 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 445 |
| AEE | 107.80▲ | +0.11 (+0.10%) | 108.85 | 107.63 | 986,089 |
| AEHR | 39.03▼ | -0.16 (-0.41%) | 41.09 | 38.29 | 1,150,700 |
| AEP | 128.30▼ | -0.50 (-0.39%) | 129.50 | 128.04 | 3,334,400 |
| AESI | 13.56▲ | +0.09 (+0.67%) | 13.59 | 13.12 | 1,639,035 |
| AETH | 37.2589▲ | +0.9058 (+2.49%) | 37.265 | 37.07 | 701 |
| AFIX | 24.8704▼ | -0.0046 (-0.02%) | 24.88 | 24.87 | 903 |
| AFJK | 26.22 | +0.00 (+0.00%) | 26.22 | 26.22 | 0 |
| AGCC | 15.55▲ | +0.56 (+3.74%) | 16.08 | 14.95 | 220,055 |
| AGGS | 40.8106▲ | +0.1256 (+0.31%) | 40.83 | 40.8106 | 181 |
| AGGY | 43.605▲ | +0.165 (+0.38%) | 43.6599 | 43.59 | 45,676 |
| AGH | 3.98▼ | -0.05 (-1.24%) | 4.10 | 3.865 | 397,311 |
| AGL | 0.4272▼ | -0.0098 (-2.24%) | 0.4531 | 0.4207 | 2,473,798 |
| AGMH | 0.9799▼ | -0.0201 (-2.01%) | 0.99 | 0.957 | 44,298 |
| AGNC | 10.14▲ | +0.20 (+2.01%) | 10.18 | 10.01 | 19,094,200 |
| AGNG | 35.10▲ | +0.44 (+1.27%) | 35.225 | 35.08 | 5,119 |
| AGRH | 26.095▲ | +0.02 (+0.08%) | 26.095 | 26.095 | 187 |
| AGX | 437.48▼ | -7.35 (-1.65%) | 454.55 | 431.69 | 539,900 |
| AGZ | 109.80▲ | +0.265 (+0.24%) | 109.82 | 109.61 | 23,600 |
| AHLT | 27.985▲ | +0.055 (+0.20%) | 27.99 | 27.94 | 2,619 |
| AHMA | 1.38▼ | -0.32 (-18.82%) | 1.70 | 1.22 | 1,365,806 |
| AIFF | 1.68▼ | -0.14 (-7.69%) | 1.82 | 1.63 | 1,395,800 |
| AIMS | 23.9937▲ | +0.153 (+0.64%) | 23.9937 | 23.95 | 3,771 |
| AINP | 24.8203▼ | -0.0597 (-0.24%) | 24.8203 | 24.8203 | 199 |
| AIRI | 3.22▲ | +0.03 (+0.94%) | 3.27 | 3.18 | 16,411 |
| AISP | 2.34▲ | +0.09 (+4.00%) | 2.36 | 2.26 | 311,430 |
| AIUP | 23.8051▲ | +0.1423 (+0.60%) | 23.87 | 23.8051 | 1,207 |
| AIVC | 72.72▲ | +0.6091 (+0.84%) | 72.94 | 72.72 | 806 |
| AIVI | 53.47▲ | +0.728 (+1.38%) | 53.49 | 53.45 | 1,300 |
| AIVL | 117.44▲ | +0.7422 (+0.64%) | 117.44 | 117.26 | 400 |
| AIXI | 0.124▲ | +0.0006 (+0.49%) | 0.1312 | 0.1225 | 327,105 |
| AKA | 9.65 | +0.00 (+0.00%) | 9.65 | 9.65 | 0 |
| AKO.A | 22.61▲ | +0.005 (+0.02%) | 22.61 | 22.61 | 0 |
| AKTX | 0.1366▼ | -0.0009 (-0.65%) | 0.1459 | 0.1348 | 246,429 |
| AL | 64.74▲ | +0.04 (+0.06%) | 64.765 | 64.705 | 2,018,588 |
| ALCO | 40.23▲ | +0.87 (+2.21%) | 40.235 | 39.705 | 22,761 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| ALGM | 32.63▲ | +0.05 (+0.15%) | 33.30 | 32.48 | 1,401,364 |
| ALH | 20.12▲ | +0.71 (+3.66%) | 20.19 | 19.565 | 773,928 |
| ALIS | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 269 |
| ALLO | 2.33▲ | +0.12 (+5.43%) | 2.37 | 2.26 | 4,402,947 |
| ALNT | 66.03▲ | +0.97 (+1.49%) | 66.41 | 64.762 | 149,953 |
| ALPS | 1.02▼ | -0.005 (-0.49%) | 1.02 | 1.02 | 2,020 |
| ALTL | 43.5516▲ | +0.0716 (+0.16%) | 43.72 | 43.5516 | 3,338 |
| AM | 23.60▲ | +0.32 (+1.37%) | 23.62 | 23.175 | 2,256,198 |
| AMAL | 38.57▲ | +0.01 (+0.03%) | 39.24 | 38.41 | 99,258 |
| AMBR | 2.39 | +0.00 (+0.00%) | 2.415 | 2.31 | 33,478 |
| AMCI | 5.92▼ | -0.16 (-2.63%) | 6.24 | 5.92 | 32,767 |
| AMG | 280.66▲ | +5.11 (+1.85%) | 283.38 | 277.54 | 215,226 |
| AMH | 27.54▼ | -0.02 (-0.07%) | 27.84 | 27.44 | 1,664,188 |
| AMID | 32.7275▲ | +0.2062 (+0.63%) | 32.73 | 32.61 | 2,692 |
| AMUN | 26.075▲ | +0.005 (+0.02%) | 26.075 | 26.0601 | 913 |
| AMYY | 16.12▲ | +0.175 (+1.10%) | 16.12 | 16.06 | 9,416 |
| ANGH | 3.5016▼ | -0.1784 (-4.85%) | 3.5148 | 3.40 | 955 |
| ANIK | 14.56▲ | +0.28 (+1.96%) | 14.63 | 14.40 | 138,494 |
| ANRO | 20.67▲ | +0.48 (+2.38%) | 21.11 | 19.975 | 186,074 |
| ANTA | 7.0801▼ | -0.1799 (-2.48%) | 7.0801 | 7.0801 | 473 |
| ANTX | 3.66▼ | -0.11 (-2.92%) | 4.015 | 3.47 | 633,736 |
| AOTS | 21.143▲ | +0.0925 (+0.44%) | 21.143 | 21.143 | 100 |
| APG | 42.16▲ | +0.09 (+0.21%) | 42.81 | 41.943 | 2,773,538 |
| APLM | 17.87▲ | +0.334 (+1.90%) | 17.87 | 17.59 | 2,178 |
| APLU | 24.6303▼ | -0.0147 (-0.06%) | 24.68 | 24.60 | 203,142 |
| APLY | 11.635▲ | +0.025 (+0.22%) | 11.6902 | 11.61 | 45,050 |
| APUE | 40.3902▲ | +0.2052 (+0.51%) | 40.5371 | 40.34 | 84,445 |
| APVO | 4.425▲ | +0.205 (+4.86%) | 4.47 | 4.23 | 20,192 |
| AQMS | 4.12▲ | +0.22 (+5.64%) | 4.1397 | 3.99 | 17,186 |
| ARAI | 0.8588▲ | +0.0002 (+0.02%) | 0.89 | 0.841 | 106,293 |
| ARB | 29.2799▼ | -0.0201 (-0.07%) | 29.30 | 29.26 | 28,683 |
| ARBB | 4.3876▲ | +0.1876 (+4.47%) | 4.3876 | 4.2216 | 1,566 |
| AREB | 0.065▼ | -6.395 (-98.99%) | 0.065 | 0.065 | 0 |
| ARKR | 6.90▲ | +0.14 (+2.07%) | 6.90 | 6.90 | 1,674 |
| ARL | 16.05▲ | +0.47 (+3.02%) | 16.05 | 15.83 | 800 |
| AROC | 36.86▼ | -0.16 (-0.43%) | 37.55 | 36.64 | 1,581,600 |