Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 2,126 |
| AADR | 82.935▼ | -0.0395 (-0.05%) | 82.935 | 82.29 | 787 |
| AAM | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 200 |
| AAOI | 20.87▼ | -0.02 (-0.10%) | 21.44 | 20.54 | 3,414,523 |
| AAPG | 32.20▲ | +0.20 (+0.63%) | 32.22 | 32.14 | 1,300 |
| AAUS | 53.75▲ | +0.182 (+0.34%) | 53.75 | 53.63 | 300 |
| AAVM | 28.483▼ | -0.024 (-0.08%) | 28.483 | 28.483 | 100 |
| ABIG | 31.236▲ | +0.2147 (+0.69%) | 31.236 | 31.236 | 100 |
| ABL | 5.98▼ | -0.14 (-2.29%) | 6.24 | 5.96 | 507,923 |
| ABLV | 0.629▲ | +0.0089 (+1.44%) | 0.6399 | 0.60 | 3,586 |
| ABNB | 114.44▼ | -0.98 (-0.85%) | 115.91 | 114.075 | 4,516,081 |
| ACCS | 8.14▼ | -0.01 (-0.12%) | 8.1982 | 8.14 | 2,786 |
| ACES | 31.64▼ | -0.43 (-1.34%) | 31.925 | 31.50 | 39,548 |
| ACFN | 14.41▲ | +1.16 (+8.75%) | 14.50 | 13.40 | 16,300 |
| ACGL | 91.17▼ | -0.62 (-0.68%) | 92.05 | 90.86 | 1,499,177 |
| ACGR | 64.566▲ | +0.4347 (+0.68%) | 64.566 | 64.566 | 100 |
| ACMR | 31.50▲ | +0.73 (+2.37%) | 32.07 | 30.80 | 693,244 |
| ACRS | 2.46▼ | -0.03 (-1.20%) | 2.55 | 2.405 | 772,786 |
| ACTG | 3.50▲ | +0.05 (+1.45%) | 3.54 | 3.43 | 230,754 |
| ACU | 35.71▲ | +0.05 (+0.14%) | 36.05 | 35.70 | 6,600 |
| ACVF | 48.03▲ | +0.0174 (+0.04%) | 48.08 | 47.95 | 3,100 |
| ADAG | 1.81▼ | -0.1734 (-8.74%) | 1.98 | 1.80 | 36,821 |
| ADNT | 18.76▼ | -0.14 (-0.74%) | 19.106 | 18.57 | 1,136,275 |
| ADUS | 109.00▲ | +1.35 (+1.25%) | 109.63 | 107.25 | 238,540 |
| ADVM | 4.25 | +0.00 (+0.00%) | 4.26 | 4.24 | 229,933 |
| ADXN | 8.96▲ | +0.0001 (+0.00%) | 8.96 | 8.96 | 1,156 |
| AEHL | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.26 | 17,900 |
| AENT | 6.72▼ | -0.14 (-2.04%) | 6.905 | 6.62 | 38,818 |
| AESI | 8.83▼ | -0.22 (-2.43%) | 8.97 | 8.66 | 2,416,366 |
| AETH | 39.385 | +0.00 (+0.00%) | 39.385 | 39.375 | 1,000 |
| AEXA | 10.87▼ | -0.08 (-0.73%) | 11.00 | 10.86 | 91,100 |
| AEYE | 11.67▼ | -0.17 (-1.44%) | 11.99 | 11.48 | 44,027 |
| AFJK | 10.39▼ | -0.13 (-1.24%) | 11.00 | 9.71 | 23,503 |
| AGAE | 0.4319▲ | +0.0219 (+5.34%) | 0.4393 | 0.4012 | 227,198 |
| AGEN | 4.20▼ | -0.03 (-0.71%) | 4.30 | 4.12 | 267,946 |
| AGMI | 52.8928▲ | +0.8108 (+1.56%) | 53.23 | 52.86 | 1,065 |
| AGNC | 10.08▼ | -0.03 (-0.30%) | 10.1365 | 10.05 | 15,635,163 |
| AGRI | 1.49▼ | -0.13 (-8.02%) | 1.6605 | 1.43 | 160,591 |
| AGRW | 29.586▲ | +0.136 (+0.46%) | 29.586 | 29.586 | 100 |
| AGRZ | 1.98▼ | -0.08 (-3.88%) | 2.249 | 1.9513 | 38,225 |
| AGZ | 110.35▼ | -0.10 (-0.09%) | 110.47 | 110.34 | 34,045 |
| AHCO | 9.10 | +0.00 (+0.00%) | 9.175 | 8.99 | 700,159 |
| AHG | 1.53▼ | -0.0367 (-2.34%) | 1.57 | 1.53 | 1,800 |
| AHLT | 24.885▲ | +0.228 (+0.92%) | 24.912 | 24.86 | 4,400 |
| AHYB | 46.445▲ | +0.04 (+0.09%) | 46.48 | 46.44 | 1,891 |
| AIIO | 0.55▲ | +0.0118 (+2.19%) | 0.566 | 0.527 | 4,868,600 |
| AIR | 78.56▲ | +0.80 (+1.03%) | 78.89 | 77.16 | 289,400 |
| AIRJ | 3.99▼ | -0.06 (-1.48%) | 4.10 | 3.925 | 104,672 |
| AIVC | 64.909▲ | +0.469 (+0.73%) | 64.909 | 64.621 | 700 |
| AIVL | 111.28▼ | -0.414 (-0.37%) | 111.32 | 110.99 | 600 |
| AIZ | 224.62▼ | -1.33 (-0.59%) | 226.3161 | 223.22 | 182,515 |
| AKA | 12.46▲ | +0.11 (+0.89%) | 12.47 | 12.04 | 5,966 |
| AKAM | 86.52▼ | -1.22 (-1.39%) | 88.145 | 86.1978 | 3,994,096 |
| AKBA | 1.59▼ | -0.06 (-3.64%) | 1.66 | 1.57 | 3,981,140 |
| AKO.A | 22.50▲ | +0.30 (+1.35%) | 22.50 | 22.50 | 200 |
| AKRO | 54.34▲ | +0.01 (+0.02%) | 54.40 | 54.315 | 1,373,300 |
| ALAB | 142.01▲ | +2.49 (+1.78%) | 144.71 | 137.80 | 4,224,906 |
| ALB | 125.68▲ | +4.29 (+3.53%) | 127.07 | 122.655 | 3,631,732 |
| ALBT | 1.53▲ | +0.01 (+0.66%) | 1.5599 | 1.52 | 8,159 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| ALGT | 61.90▼ | -1.80 (-2.83%) | 64.60 | 61.71 | 233,397 |
| ALK | 38.62▼ | -0.43 (-1.10%) | 39.86 | 38.28 | 2,286,217 |
| ALKS | 28.69▼ | -0.57 (-1.95%) | 29.275 | 28.50 | 1,725,566 |
| ALKT | 20.89▲ | +0.15 (+0.72%) | 21.01 | 20.57 | 1,368,469 |
| ALLE | 160.68▼ | -0.39 (-0.24%) | 161.84 | 160.37 | 453,278 |
| ALLY | 38.40▲ | +0.75 (+1.99%) | 38.525 | 37.66 | 2,368,738 |
| ALPS | 0.843▼ | -0.0017 (-0.20%) | 0.8674 | 0.843 | 84,461 |
| ALTL | 41.8291▲ | +0.3291 (+0.79%) | 41.91 | 41.6371 | 9,616 |
| ALTY | 11.86▼ | -0.0284 (-0.24%) | 11.90 | 11.86 | 25,676 |
| ALV | 116.65▼ | -0.70 (-0.60%) | 117.76 | 116.145 | 508,798 |
| ALVO | 5.23▲ | +0.12 (+2.35%) | 5.25 | 5.10 | 277,942 |
| AM | 17.91▲ | +0.05 (+0.28%) | 17.97 | 17.66 | 2,898,200 |
| AMBO | 4.08▼ | -0.02 (-0.49%) | 4.14 | 3.92 | 2,672 |
| AMBQ | 23.54▲ | +0.48 (+2.08%) | 23.8259 | 22.81 | 98,733 |
| AMCX | 8.11▼ | -0.02 (-0.25%) | 8.20 | 8.065 | 272,518 |
| AMGN | 342.40▼ | -1.59 (-0.46%) | 345.29 | 340.02 | 2,129,822 |
| AMH | 31.60▼ | -0.28 (-0.88%) | 31.89 | 31.51 | 1,915,500 |
| AMOM | 47.191▲ | +0.4786 (+1.02%) | 47.191 | 46.75 | 4,500 |
| AMP | 449.80▲ | +6.99 (+1.58%) | 450.50 | 442.44 | 608,233 |
| AMRX | 11.52▼ | -0.05 (-0.43%) | 11.62 | 11.455 | 1,201,600 |
| AMSC | 31.18▲ | +0.01 (+0.03%) | 32.61 | 30.81 | 661,300 |
| AMTB | 17.20▲ | +0.10 (+0.58%) | 17.26 | 17.04 | 224,042 |
| AMTX | 1.68▼ | -0.08 (-4.55%) | 1.75 | 1.655 | 1,111,588 |
| AMZA | 39.85▼ | -0.14 (-0.35%) | 39.8811 | 39.365 | 16,274 |
| AMZE | 0.273▼ | -0.0603 (-18.09%) | 0.34 | 0.265 | 4,527,300 |
| AN | 199.61▲ | +1.69 (+0.85%) | 200.00 | 196.53 | 324,400 |
| ANAB | 37.01 | +0.00 (+0.00%) | 37.52 | 36.15 | 353,105 |
| ANET | 124.81▲ | +1.36 (+1.10%) | 126.57 | 122.90 | 7,703,516 |
| ANGO | 11.90▲ | +0.02 (+0.17%) | 11.99 | 11.765 | 293,191 |
| ANIP | 80.33▼ | -0.74 (-0.91%) | 81.59 | 79.055 | 660,150 |
| ANNA | 3.206▼ | -0.114 (-3.43%) | 3.206 | 3.206 | 1,400 |
| ANPA | 30.25 | +0.00 (+0.00%) | 30.25 | 30.25 | 0 |
| ANRO | 15.54▲ | +0.79 (+5.36%) | 15.78 | 14.57 | 517,896 |
| ANTX | 1.08▼ | -0.04 (-3.57%) | 1.102 | 1.08 | 23,175 |
| AOUT | 6.43 | +0.00 (+0.00%) | 6.50 | 6.385 | 83,944 |
| APAM | 41.05▼ | -0.24 (-0.58%) | 41.51 | 40.82 | 257,700 |
| APED | 8.504▼ | -1.521 (-15.17%) | 8.61 | 8.504 | 1,400 |
| APLM | 17.88▼ | -0.46 (-2.51%) | 18.485 | 16.535 | 7,284 |
| APLS | 19.45▼ | -0.28 (-1.42%) | 19.83 | 19.31 | 1,997,642 |
| APMU | 25.125▼ | -0.005 (-0.02%) | 25.15 | 25.105 | 10,200 |