Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 47.9148▼ | -0.2752 (-0.57%) | 47.9148 | 47.9148 | 13 |
| AARD | 5.27▼ | -0.08 (-1.50%) | 5.5238 | 5.27 | 28,120 |
| AAT | 21.26▼ | -0.08 (-0.37%) | 21.41 | 21.22 | 660,419 |
| AAVM | 33.4221▼ | -0.0688 (-0.21%) | 33.4221 | 33.4221 | 22 |
| ABVC | 1.06▲ | +0.02 (+1.92%) | 1.0865 | 1.04 | 55,176 |
| ACA | 146.15▲ | +0.15 (+0.10%) | 146.28 | 146.045 | 527,771 |
| ACCL | 2.60▼ | -0.14 (-5.11%) | 2.64 | 2.5535 | 5,881 |
| ACES | 27.65▲ | +0.037 (+0.13%) | 27.87 | 27.62 | 4,500 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 9,545 |
| ACKY | 17.27▼ | -0.08 (-0.46%) | 17.32 | 17.25 | 14,900 |
| ACOM | 23.86▲ | +0.18 (+0.76%) | 23.86 | 23.86 | 200 |
| ACON | 2.41▲ | +0.03 (+1.26%) | 2.46 | 2.41 | 18,200 |
| ACRS | 5.26▼ | -0.02 (-0.38%) | 5.395 | 5.21 | 2,263,473 |
| ACSP | 23.9774▼ | -0.0876 (-0.36%) | 24.21 | 23.9774 | 2,655 |
| ACVA | 10.43▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 13,092,426 |
| ACVT | 28.2342▲ | +0.0378 (+0.13%) | 28.2342 | 28.225 | 1,355 |
| ACYQ | 21.22▼ | -0.0005 (+0.00%) | 21.28 | 21.19 | 264,106 |
| AD | 33.72▼ | -0.09 (-0.27%) | 34.08 | 33.594 | 207,881 |
| ADGM | 0.153▲ | +0.009 (+6.25%) | 0.16 | 0.14 | 1,108,746 |
| ADVB | 6.23▼ | -0.09 (-1.42%) | 6.48 | 6.23 | 14,196 |
| AELV | 26.06▼ | -0.041 (-0.16%) | 26.06 | 26.06 | 100 |
| AEMD | 6.52▲ | +0.14 (+2.19%) | 6.6558 | 6.27 | 118,693 |
| AEMG | 19.5189▲ | +0.0689 (+0.35%) | 19.5189 | 19.5189 | 62 |
| AFIX | 23.571▼ | -0.029 (-0.12%) | 23.571 | 23.55 | 57,900 |
| AFJK | 12.11▲ | +0.07 (+0.58%) | 12.1107 | 12.10 | 3,093 |
| AFSC | 36.6053▼ | -0.1364 (-0.37%) | 36.6053 | 36.6053 | 8 |
| AGBK | 5.76▲ | +0.09 (+1.59%) | 5.7999 | 5.68 | 73,645 |
| AGIX | 47.53▼ | -0.15 (-0.31%) | 47.85 | 47.50 | 51,171 |
| AGNT | 3.67▲ | +0.12 (+3.38%) | 3.68 | 3.56 | 1,779,800 |
| AGQ | 66.90▼ | -2.52 (-3.63%) | 68.69 | 66.22 | 3,806,531 |
| AGRW | 33.001▲ | +0.04 (+0.12%) | 33.001 | 33.001 | 100 |
| AGRZ | 3.12▼ | -0.15 (-4.59%) | 3.20 | 3.00 | 17,114 |
| AHBM | 25.6013▼ | -0.3967 (-1.53%) | 25.76 | 25.6013 | 561 |
| AIAI | 3.21▲ | +0.065 (+2.07%) | 3.3301 | 3.065 | 234,328 |
| AIFA | 4.20▲ | +0.16 (+3.96%) | 4.2495 | 4.05 | 33,078 |
| AIFU | 10.11▼ | -0.72 (-6.65%) | 11.01 | 10.11 | 14,249 |
| AIMG | 20.1658▼ | -0.1065 (-0.53%) | 20.20 | 20.16 | 3,212 |
| AIN | 59.61▲ | +0.02 (+0.03%) | 60.24 | 59.33 | 163,360 |
| AINF | 20.3002▼ | -0.0158 (-0.08%) | 20.3002 | 20.27 | 3,660 |
| AIS | 74.72▼ | -0.50 (-0.66%) | 75.54 | 74.3044 | 201,719 |
| AIVC | 114.995▲ | +0.491 (+0.43%) | 115.29 | 114.995 | 7,000 |
| AIXI | 1.39▼ | -0.10 (-6.71%) | 1.50 | 1.35 | 304,650 |
| AIZ | 263.50▼ | -0.15 (-0.06%) | 264.42 | 262.00 | 306,796 |
| AKA | 10.88▼ | -0.12 (-1.09%) | 10.88 | 10.88 | 412 |
| AKAF | 30.943▼ | -0.138 (-0.44%) | 30.943 | 30.943 | 100 |
| AKAN | 2.57 | +0.00 (+0.00%) | 2.58 | 2.4601 | 68,505 |
| AKO.A | 24.50▼ | -1.47 (-5.66%) | 24.50 | 24.50 | 242 |
| AKRE | 52.67▼ | -0.30 (-0.57%) | 53.20 | 52.60 | 917,268 |
| AKTS | 19.47▼ | -0.22 (-1.12%) | 19.87 | 19.23 | 277,015 |
| ALB | 105.78▼ | -1.84 (-1.71%) | 107.785 | 105.62 | 1,687,673 |
| ALGS | 5.63▲ | +0.01 (+0.18%) | 5.80 | 5.54 | 35,278 |
| ALHC | 8.16▲ | +0.25 (+3.16%) | 8.18 | 7.77 | 8,633,856 |
| ALIT | 8.92▼ | -0.31 (-3.36%) | 9.32 | 8.81 | 565,930 |
| ALL | 221.86▼ | -3.56 (-1.58%) | 225.59 | 221.81 | 3,857,341 |
| ALNT | 111.60▼ | -0.50 (-0.45%) | 112.89 | 110.48 | 309,132 |
| ALP | 4.83▼ | -0.31 (-6.03%) | 5.09 | 4.7425 | 36,206 |
| ALPX | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 207 |
| ALTI | 2.99▼ | -0.02 (-0.66%) | 3.05 | 2.97 | 89,624 |
| ALUB | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 10,673 |
| ALVO | 5.80▼ | -0.12 (-2.03%) | 5.97 | 5.76 | 1,135,173 |
| ALX | 246.50▼ | -0.52 (-0.21%) | 247.40 | 244.77 | 31,505 |
| AMAC | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 619 |
| AMCX | 11.66▲ | +0.12 (+1.04%) | 11.77 | 11.59 | 396,197 |
| AMOM | 61.10▼ | -0.124 (-0.20%) | 61.10 | 61.10 | 600 |
| AMPY | 4.21▲ | +0.06 (+1.45%) | 4.24 | 4.175 | 727,166 |
| AMRX | 20.14▼ | -0.06 (-0.30%) | 20.4999 | 19.98 | 4,104,924 |
| AMRZ | 37.39▼ | -0.32 (-0.85%) | 37.92 | 37.35 | 3,142,498 |
| AMST | 0.9902▲ | +0.0002 (+0.02%) | 1.01 | 0.99 | 29,036 |
| AMTX | 1.78▼ | -0.05 (-2.73%) | 1.855 | 1.77 | 526,910 |
| ANEL | 27.54▲ | +0.395 (+1.46%) | 28.25 | 27.35 | 11,500 |
| ANV | 25.57▲ | +0.05 (+0.20%) | 25.60 | 25.55 | 26,900 |
| AORT | 22.82▼ | -0.04 (-0.17%) | 23.105 | 22.64 | 499,910 |
| AOTG | 67.362▲ | +0.043 (+0.06%) | 67.70 | 67.315 | 12,300 |
| APEI | 42.18▲ | +1.09 (+2.65%) | 42.61 | 40.875 | 339,408 |
| APH | 84.30▼ | -0.04 (-0.05%) | 85.81 | 83.83 | 15,838,917 |
| APLM | 24.9498▲ | +0.8299 (+3.44%) | 24.9498 | 24.9498 | 1,320 |
| APOG | 35.37▼ | -0.47 (-1.31%) | 35.94 | 35.21 | 273,781 |
| APTV | 43.02▼ | -0.35 (-0.81%) | 43.79 | 42.92 | 3,719,612 |
| APUS | 5.00▼ | -0.02 (-0.40%) | 5.25 | 4.72 | 187,246 |
| AQB | 0.9261▼ | -0.0213 (-2.25%) | 0.95 | 0.91 | 20,177 |
| AQST | 4.63▼ | -0.04 (-0.86%) | 4.74 | 4.615 | 2,412,504 |
| ARBE | 0.62▲ | +0.0124 (+2.04%) | 0.6242 | 0.6001 | 623,333 |
| ARBK | 2.27▲ | +0.08 (+3.65%) | 2.31 | 2.18 | 6,783 |
| ARCL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ARCP | 24.2429▼ | -0.108 (-0.44%) | 24.25 | 24.24 | 20,108 |
| ARCT | 13.69▼ | -0.01 (-0.07%) | 14.055 | 13.52 | 592,356 |
| ARE | 47.46▼ | -1.01 (-2.08%) | 48.10 | 47.18 | 1,614,600 |
| ARGT | 86.18▲ | +0.07 (+0.08%) | 86.86 | 85.90 | 108,474 |
| ARKR | 4.505▼ | -0.025 (-0.55%) | 4.505 | 4.505 | 1,087 |
| ARL | 16.20▼ | -0.43 (-2.59%) | 16.20 | 16.00 | 1,759 |
| ARMP | 3.67▲ | +0.08 (+2.23%) | 3.74 | 3.53 | 127,027 |
| ARQT | 26.43▼ | -0.32 (-1.20%) | 27.39 | 26.41 | 2,087,463 |
| ARTC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ARTL | 4.04▼ | -0.03 (-0.74%) | 4.30 | 3.9501 | 66,903 |
| ARTY | 78.32▼ | -0.05 (-0.06%) | 78.90 | 77.945 | 293,612 |
| ARWR | 65.45▼ | -0.80 (-1.21%) | 66.80 | 65.09 | 1,742,748 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.74 | 19.71 | 3,676,746 |
| ASA | 55.75▲ | +0.02 (+0.04%) | 56.47 | 55.50 | 42,090 |
| ASG | 5.05▼ | -0.01 (-0.20%) | 5.0727 | 5.04 | 217,893 |
| ASGI | 19.32▼ | -0.08 (-0.41%) | 19.55 | 19.23 | 171,784 |