Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.33▼ | -0.5065 (-1.02%) | 49.33 | 49.33 | 100 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AADX | 18.70▲ | +1.34 (+7.72%) | 18.915 | 17.77 | 1,298,044 |
| AAL | 15.27▼ | -0.16 (-1.04%) | 15.525 | 15.175 | 47,769,228 |
| AAP | 55.54▼ | -0.65 (-1.16%) | 56.505 | 55.06 | 774,321 |
| AAUS | 59.9415▲ | +0.5715 (+0.96%) | 59.9415 | 59.755 | 2,560 |
| ABIG | 35.1277▲ | +0.8697 (+2.54%) | 35.1277 | 35.1277 | 91 |
| ACCL | 2.23▲ | +0.016 (+0.72%) | 2.24 | 2.2004 | 17,388 |
| ACGC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ACHC | 29.62▲ | +1.48 (+5.26%) | 29.675 | 28.2001 | 2,182,128 |
| ACHR | 4.64▼ | -0.10 (-2.11%) | 4.85 | 4.57 | 29,676,412 |
| ACIW | 57.33▼ | -0.36 (-0.62%) | 57.68 | 56.725 | 722,243 |
| ACLO | 50.5351▲ | +0.0201 (+0.04%) | 50.54 | 50.52 | 1,366 |
| AD | 34.84▼ | -0.14 (-0.40%) | 34.98 | 34.51 | 80,808 |
| ADGM | 0.3783▲ | +0.0038 (+1.01%) | 0.4034 | 0.3701 | 64,704 |
| ADM | 79.27▼ | -1.34 (-1.66%) | 80.44 | 79.17 | 3,484,047 |
| ADPV | 44.73▲ | +0.04 (+0.09%) | 45.07 | 44.70 | 10,265 |
| ADSK | 234.20▼ | -0.77 (-0.33%) | 235.07 | 227.99 | 1,944,851 |
| ADVB | 8.00▼ | -2.08 (-20.63%) | 9.815 | 7.91 | 101,762 |
| ADVE | 45.6998▼ | -0.4572 (-0.99%) | 45.6998 | 45.635 | 672 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 120 |
| AEHL | 0.4754▼ | -0.0296 (-5.86%) | 0.5186 | 0.4699 | 319,800 |
| AEI | 1.02▼ | -0.04 (-3.77%) | 1.055 | 1.00 | 8,026 |
| AETH | 30.385▼ | -0.9332 (-2.98%) | 30.43 | 30.385 | 403 |
| AEXA | 11.29▼ | -0.01 (-0.09%) | 11.40 | 11.15 | 64,012 |
| AFJK | 12.04▲ | +0.04 (+0.33%) | 12.04 | 11.82 | 39,553 |
| AFSC | 38.11▲ | +0.0092 (+0.02%) | 38.11 | 38.11 | 130 |
| AG | 15.03▼ | -0.66 (-4.21%) | 15.41 | 14.8301 | 11,056,086 |
| AGCC | 15.20▲ | +0.04 (+0.26%) | 15.32 | 14.90 | 58,399 |
| AGGS | 40.2517▼ | -0.1133 (-0.28%) | 40.2517 | 40.2495 | 1,105 |
| AGMI | 59.8968▼ | -1.8805 (-3.04%) | 59.8968 | 59.78 | 1,817 |
| AGNC | 10.66▼ | -0.26 (-2.38%) | 10.77 | 10.62 | 19,173,097 |
| AGRZ | 0.3176▼ | -0.0084 (-2.58%) | 0.3365 | 0.301 | 732,461 |
| AHD | 25.6386▲ | +0.2486 (+0.98%) | 25.6386 | 25.6386 | 557 |
| AHLT | 29.031▲ | +0.3787 (+1.32%) | 29.031 | 28.97 | 931 |
| AIDX | 0.4251▲ | +0.024 (+5.98%) | 0.4366 | 0.4201 | 63,766 |
| AIHS | 1.36▼ | -0.07 (-4.90%) | 1.405 | 1.36 | 5,169 |
| AINP | 24.695▼ | -0.0455 (-0.18%) | 24.695 | 24.67 | 508 |
| AIO | 25.22▲ | +0.16 (+0.64%) | 25.50 | 25.1168 | 60,872 |
| AIRT | 28.06▲ | +0.06 (+0.21%) | 28.28 | 28.00 | 6,952 |
| AIVI | 58.78▼ | -0.1989 (-0.34%) | 58.78 | 58.78 | 200 |
| AIXC | 0.6618▼ | -0.0084 (-1.25%) | 0.6892 | 0.65 | 10,920 |
| AIXI | 1.05▼ | -0.01 (-0.94%) | 1.0595 | 0.99 | 327,672 |
| AKO.A | 23.00▲ | +0.30 (+1.32%) | 23.00 | 23.00 | 232 |
| AKTX | 7.86▼ | -0.14 (-1.75%) | 8.10 | 7.80 | 13,470 |
| ALB | 117.64▼ | -0.12 (-0.10%) | 118.79 | 116.00 | 1,502,811 |
| ALCO | 37.76▼ | -0.42 (-1.10%) | 38.032 | 37.695 | 22,229 |
| ALGT | 98.08▼ | -0.93 (-0.94%) | 100.09 | 97.02 | 362,425 |
| ALIS | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| ALKS | 48.99▼ | -1.04 (-2.08%) | 49.83 | 48.52 | 1,596,410 |
| ALLE | 157.40▲ | +0.34 (+0.22%) | 157.95 | 155.50 | 718,282 |
| ALLT | 7.61▲ | +0.10 (+1.33%) | 7.69 | 7.43 | 163,281 |
| ALRG | 30.718▲ | +0.278 (+0.91%) | 30.718 | 30.718 | 100 |
| ALUB | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 140 |
| AMBP | 4.73▼ | -0.12 (-2.47%) | 4.84 | 4.70 | 1,329,117 |
| AME | 241.71▲ | +1.70 (+0.71%) | 244.97 | 240.6072 | 725,945 |
| AMEI | 26.1169▲ | +0.0169 (+0.06%) | 26.1799 | 26.1169 | 2,127 |
| AMEM | 23.735▼ | -0.073 (-0.31%) | 23.79 | 23.735 | 2,032 |
| AMN | 33.63▼ | -1.08 (-3.11%) | 34.305 | 33.34 | 492,833 |
| AMP | 545.84▲ | +1.38 (+0.25%) | 549.39 | 543.44 | 299,955 |
| AMRZ | 48.91▼ | -0.69 (-1.39%) | 49.585 | 48.63 | 1,666,004 |
| AMSF | 29.04▼ | -0.31 (-1.06%) | 29.333 | 28.96 | 369,412 |
| AMTD | 0.7511▲ | +0.001 (+0.13%) | 0.772 | 0.7511 | 4,032 |
| AMUN | 26.06▲ | +0.005 (+0.02%) | 26.06 | 26.06 | 14 |
| AMWL | 10.75▼ | -0.09 (-0.83%) | 10.93 | 10.6102 | 59,869 |
| ANDE | 70.78▼ | -0.74 (-1.03%) | 72.26 | 70.43 | 172,939 |
| ANF | 99.54▼ | -0.72 (-0.72%) | 101.00 | 98.935 | 520,257 |
| ANPA | 4.13▲ | +0.04 (+0.98%) | 4.30 | 3.96 | 6,778 |
| AON | 360.55▼ | -6.02 (-1.64%) | 365.02 | 359.78 | 917,990 |
| AOS | 60.13▲ | +0.32 (+0.54%) | 60.4725 | 58.855 | 1,535,839 |
| AOTG | 60.918▲ | +0.2835 (+0.47%) | 60.918 | 60.918 | 374 |
| APAC | 10.20▼ | -0.6829 (-6.27%) | 10.20 | 10.15 | 2,323 |
| APIE | 39.07▼ | -0.16 (-0.41%) | 39.12 | 38.95 | 32,884 |
| APLM | 17.245▼ | -0.105 (-0.61%) | 17.245 | 16.90 | 5,275 |
| APPN | 26.96▲ | +0.48 (+1.81%) | 27.195 | 25.98 | 620,913 |
| APVO | 4.11▼ | -0.02 (-0.48%) | 4.11 | 4.07 | 2,453 |
| APXT | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 686,061 |
| ARCC | 18.76▼ | -0.07 (-0.37%) | 18.89 | 18.71 | 3,931,402 |
| ARHS | 7.41▲ | +0.07 (+0.95%) | 7.475 | 7.23 | 996,488 |
| ARMK | 56.97▼ | -0.28 (-0.49%) | 57.36 | 56.845 | 1,510,427 |
| ARMP | 4.54▼ | -0.24 (-5.02%) | 4.8386 | 4.52 | 26,370 |
| ARTC | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 0 |
| ARVR | 53.9036▼ | -1.1605 (-2.11%) | 53.9036 | 53.9036 | 115 |
| ASBP | 6.52▼ | -0.20 (-2.98%) | 6.70 | 6.36 | 9,531 |
| ASCI | 35.7209▼ | -0.3221 (-0.89%) | 35.7951 | 35.7209 | 320 |
| ASD | 26.6255▼ | -0.4095 (-1.51%) | 26.685 | 26.6255 | 126 |
| ASH | 72.61▼ | -0.09 (-0.12%) | 72.97 | 71.65 | 374,285 |
| ASLV | 30.759▲ | +0.3316 (+1.09%) | 30.76 | 30.759 | 4,066 |
| ASMF | 25.8382▲ | +0.1982 (+0.77%) | 25.8382 | 25.825 | 733 |
| ASRV | 4.57 | +0.00 (+0.00%) | 4.57 | 4.44 | 4,748 |
| ASTC | 6.54▲ | +0.27 (+4.31%) | 6.70 | 6.302 | 45,479 |
| ATAT | 34.33▲ | +0.09 (+0.26%) | 34.55 | 33.96 | 583,676 |
| ATEC | 9.52▼ | -0.14 (-1.45%) | 9.754 | 9.46 | 1,628,660 |
| ATER | 0.4101▲ | +0.0201 (+5.15%) | 0.428 | 0.3944 | 253,988 |
| ATGL | 8.36▼ | -0.0001 (+0.00%) | 8.36 | 8.36 | 503 |
| ATLC | 105.49▼ | -0.56 (-0.53%) | 108.00 | 104.10 | 125,662 |
| ATMU | 51.63 | +0.00 (+0.00%) | 52.50 | 51.21 | 300,221 |
| AUBN | 26.15▲ | +0.04 (+0.15%) | 26.15 | 26.12 | 1,491 |
| AUGO | 54.57▼ | -2.38 (-4.18%) | 55.43 | 53.87 | 870,121 |
| AUMI | 76.8388▼ | -2.7341 (-3.44%) | 76.94 | 76.64 | 1,392 |