Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 3,534 |
| AARD | 11.26▲ | +0.06 (+0.54%) | 11.64 | 10.80 | 38,518 |
| ABEQ | 34.87▼ | -0.12 (-0.34%) | 34.87 | 34.7999 | 5,243 |
| ABEV | 2.18▼ | -0.03 (-1.36%) | 2.20 | 2.17 | 15,313,400 |
| ABP | 0.2533▼ | -0.0212 (-7.72%) | 0.2678 | 0.2506 | 15,160 |
| ABR | 11.92▼ | -0.15 (-1.24%) | 12.02 | 11.88 | 3,695,772 |
| ABUS | 3.37 | +0.00 (+0.00%) | 3.39 | 3.32 | 496,348 |
| ABVX | 69.56▼ | -0.33 (-0.47%) | 70.48 | 68.26 | 853,479 |
| AC | 36.80▼ | -0.04 (-0.11%) | 36.85 | 36.61 | 1,300 |
| ACA | 97.12▼ | -3.11 (-3.10%) | 98.80 | 97.015 | 286,200 |
| ACDC | 3.51▼ | -0.12 (-3.31%) | 3.74 | 3.47 | 4,898,917 |
| ACEL | 11.15▼ | -0.27 (-2.36%) | 11.35 | 11.11 | 232,900 |
| ACIU | 2.13▼ | -0.07 (-3.18%) | 2.15 | 2.09 | 94,811 |
| ACIW | 46.61▼ | -0.68 (-1.44%) | 47.03 | 46.29 | 919,625 |
| ACLC | 74.869▼ | -0.011 (-0.01%) | 74.869 | 74.56 | 8,300 |
| ACNB | 45.12▼ | -0.15 (-0.33%) | 45.27 | 44.85 | 13,708 |
| ACON | 7.1627▲ | +0.0726 (+1.02%) | 7.175 | 7.00 | 6,231 |
| ACP | 5.98▲ | +0.02 (+0.34%) | 5.98 | 5.96 | 507,869 |
| ACR | 19.81▼ | -0.06 (-0.30%) | 19.9016 | 19.755 | 11,507 |
| ACWI | 133.35▼ | -0.21 (-0.16%) | 133.47 | 132.89 | 2,425,700 |
| ADIL | 0.3945▼ | -0.0055 (-1.38%) | 0.40 | 0.3764 | 823,842 |
| ADIV | 18.31▼ | -0.184 (-0.99%) | 18.37 | 18.31 | 2,000 |
| ADMA | 16.97▼ | -0.23 (-1.34%) | 17.115 | 16.75 | 2,375,890 |
| ADSK | 283.75▼ | -3.26 (-1.14%) | 287.08 | 282.665 | 1,410,633 |
| ADVE | 36.9908▼ | -0.3696 (-0.99%) | 36.9908 | 36.9908 | 25 |
| AEE | 101.43▼ | -0.79 (-0.77%) | 102.45 | 101.235 | 1,463,047 |
| AEI | 1.175▼ | -0.02 (-1.67%) | 1.19 | 1.165 | 10,269 |
| AEIS | 161.89▼ | -0.63 (-0.39%) | 163.00 | 159.3368 | 896,617 |
| AEO | 12.64▼ | -0.88 (-6.51%) | 13.015 | 12.48 | 16,414,833 |
| AEP | 112.86▼ | -0.25 (-0.22%) | 113.2726 | 112.53 | 2,230,826 |
| AFL | 105.30▼ | -0.40 (-0.38%) | 105.88 | 104.95 | 1,881,149 |
| AFLG | 37.67▼ | -0.11 (-0.29%) | 37.70 | 37.52 | 70,402 |
| AFOS | 27.766▼ | -0.007 (-0.03%) | 27.766 | 27.766 | 100 |
| AFSC | 29.2966▼ | -0.3412 (-1.15%) | 29.2966 | 29.275 | 160 |
| AGEM | 35.095▼ | -0.3248 (-0.92%) | 35.17 | 35.095 | 291 |
| AGGA | 25.21▼ | -0.034 (-0.13%) | 25.22 | 25.21 | 531 |
| AGGH | 20.65▲ | +0.01 (+0.05%) | 20.65 | 20.58 | 64,485 |
| AGGS | 41.075▼ | -0.0937 (-0.23%) | 41.075 | 41.075 | 12 |
| AGIO | 36.68▲ | +0.07 (+0.19%) | 36.74 | 35.765 | 243,705 |
| AGIX | 32.76▼ | -0.23 (-0.70%) | 32.98 | 32.66 | 16,200 |
| AGM.A | 134.4593▲ | +0.2693 (+0.20%) | 134.4593 | 134.19 | 518 |
| AGQI | 15.7601▼ | -0.0479 (-0.30%) | 15.7601 | 15.73 | 2,289 |
| AGRW | 29.2871▲ | +0.0284 (+0.10%) | 29.2871 | 29.2871 | 0 |
| AGX | 224.54▼ | -4.98 (-2.17%) | 230.92 | 223.14 | 166,600 |
| AGZ | 109.56▼ | -0.12 (-0.11%) | 109.6299 | 109.515 | 9,083 |
| AHCO | 9.49▼ | -0.26 (-2.67%) | 9.59 | 9.36 | 879,670 |
| AHG | 1.74▼ | -0.03 (-1.69%) | 1.76 | 1.73 | 34,127 |
| AHH | 7.17▼ | -0.05 (-0.69%) | 7.20 | 7.1049 | 528,321 |
| AHL | 28.53▼ | -0.36 (-1.25%) | 28.91 | 28.455 | 126,700 |
| AIBD | 8.76▲ | +0.0055 (+0.06%) | 8.79 | 8.74 | 4,802 |
| AIBU | 47.9108▼ | -0.1292 (-0.27%) | 47.95 | 47.3307 | 14,369 |
| AIEQ | 43.94▲ | +0.051 (+0.12%) | 43.94 | 43.78 | 5,300 |
| AIFD | 32.445▼ | -0.24 (-0.73%) | 32.64 | 32.4065 | 1,722 |
| AIFE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| AIFU | 5.47▼ | -0.35 (-6.01%) | 5.8774 | 5.456 | 23,914 |
| AIHS | 2.24▼ | -0.04 (-1.75%) | 2.31 | 2.23 | 15,252 |
| AIN | 63.71▼ | -1.68 (-2.57%) | 64.91 | 63.41 | 385,488 |
| AINP | 25.3221▼ | -0.0179 (-0.07%) | 25.3221 | 25.32 | 309 |
| AIP | 9.48▼ | -0.64 (-6.32%) | 10.06 | 9.38 | 676,669 |
| AIRT | 21.875▲ | +0.475 (+2.22%) | 21.875 | 21.875 | 1,319 |
| AIS | 30.374▼ | -0.276 (-0.90%) | 30.4387 | 30.1325 | 16,357 |
| AIV | 7.80▼ | -0.11 (-1.39%) | 7.89 | 7.75 | 1,183,959 |
| AIVC | 56.3636▼ | -0.3694 (-0.65%) | 56.3636 | 56.3636 | 37 |
| AIXI | 1.55▼ | -0.02 (-1.27%) | 1.60 | 1.53 | 68,922 |
| AKAN | 1.36▼ | -0.01 (-0.73%) | 1.3883 | 1.31 | 35,610 |
| AKO.A | 19.07▲ | +0.06 (+0.32%) | 19.08 | 19.00 | 2,131 |
| AKO.B | 24.285▲ | +0.015 (+0.06%) | 24.37 | 24.11 | 10,079 |
| ALAB | 190.69▼ | -2.95 (-1.52%) | 192.365 | 185.61 | 4,272,162 |
| ALB | 81.43▼ | -0.24 (-0.29%) | 81.68 | 79.36 | 3,494,900 |
| ALBT | 2.19▼ | -0.06 (-2.67%) | 2.236 | 2.17 | 35,900 |
| ALCY | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| ALDX | 5.30▼ | -0.07 (-1.30%) | 5.41 | 5.205 | 574,598 |
| ALE | 65.75▼ | -0.09 (-0.14%) | 65.855 | 65.71 | 405,114 |
| ALF | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 1,112 |
| ALGN | 142.88▼ | -2.86 (-1.96%) | 144.52 | 141.62 | 1,285,332 |
| ALHC | 14.82▲ | +0.06 (+0.41%) | 14.95 | 14.60 | 2,295,457 |
| ALIT | 3.66▼ | -0.22 (-5.67%) | 3.83 | 3.65 | 9,235,000 |
| ALK | 56.87▼ | -0.88 (-1.52%) | 57.205 | 56.42 | 1,465,649 |
| ALNT | 44.00▼ | -2.17 (-4.70%) | 45.8383 | 43.84 | 179,778 |
| ALNY | 442.73▲ | +10.21 (+2.36%) | 443.98 | 428.99 | 1,263,500 |
| ALRG | 26.014▲ | +0.051 (+0.20%) | 26.014 | 25.95 | 100 |
| ALTI | 4.32▼ | -0.06 (-1.37%) | 4.365 | 4.20 | 115,471 |
| ALTL | 40.27▼ | -0.241 (-0.59%) | 40.29 | 40.01 | 15,750 |
| ALTS | 7.21▲ | +0.25 (+3.59%) | 7.58 | 7.03 | 16,392,200 |
| AMAL | 29.45▼ | -0.28 (-0.94%) | 29.53 | 29.205 | 120,016 |
| AMAX | 7.9712▼ | -0.0228 (-0.29%) | 7.9712 | 7.95 | 3,450 |
| AME | 184.78▼ | -2.13 (-1.14%) | 186.78 | 183.96 | 845,656 |
| AMED | 100.99▲ | +0.01 (+0.01%) | 101.02 | 100.93 | 1,060,060 |
| AMG | 222.99▼ | -0.36 (-0.16%) | 224.2999 | 220.01 | 109,440 |
| AMGN | 290.29▲ | +0.96 (+0.33%) | 291.54 | 287.41 | 1,932,645 |
| AMH | 34.59▼ | -0.30 (-0.86%) | 34.75 | 34.43 | 1,804,219 |
| AMLP | 48.06▼ | -0.37 (-0.76%) | 48.37 | 48.06 | 805,295 |
| AMPY | 3.95▲ | +0.08 (+2.07%) | 3.965 | 3.83 | 506,914 |
| AMRC | 20.40▼ | -0.26 (-1.26%) | 20.64 | 19.79 | 542,906 |
| AMWL | 7.27▲ | +0.08 (+1.11%) | 7.2899 | 7.04 | 23,721 |
| AMZA | 42.77▼ | -0.11 (-0.26%) | 43.0099 | 42.5948 | 25,175 |
| AMZE | 3.36▲ | +0.02 (+0.60%) | 3.48 | 3.20 | 91,118 |
| ANAB | 19.97▼ | -0.75 (-3.62%) | 20.42 | 19.68 | 344,943 |
| ANEW | 50.657▼ | -0.2473 (-0.49%) | 50.657 | 50.657 | 13 |
| ANGI | 18.17▼ | -0.20 (-1.09%) | 18.44 | 18.035 | 444,838 |