Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 28.35▼ | -0.51 (-1.77%) | 28.64 | 28.00 | 3,200,500 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 5,000 |
| AADR | 77.01▼ | -1.12 (-1.43%) | 77.1815 | 77.01 | 811 |
| AAM | 10.398▼ | -0.001 (-0.01%) | 10.398 | 10.398 | 1,000 |
| AAPG | 31.51▼ | -0.51 (-1.59%) | 31.97 | 31.51 | 2,800 |
| AAVM | 26.36▼ | -0.14 (-0.53%) | 26.36 | 26.36 | 100 |
| ABEV | 2.44▼ | -0.01 (-0.41%) | 2.44 | 2.42 | 49,322,000 |
| AC | 37.53▼ | -0.18 (-0.48%) | 37.53 | 37.39 | 1,300 |
| ACLX | 66.00▼ | -0.51 (-0.77%) | 66.67 | 64.90 | 514,544 |
| ACNT | 12.46▼ | -0.29 (-2.27%) | 12.68 | 12.46 | 53,942 |
| ACR | 18.01▼ | -0.06 (-0.33%) | 18.22 | 17.96 | 20,509 |
| ACVF | 45.57▼ | -0.549 (-1.19%) | 45.75 | 45.57 | 900 |
| ACVT | 25.66▼ | -0.12 (-0.47%) | 25.66 | 25.66 | 100 |
| ADAG | 1.95▼ | -0.01 (-0.51%) | 1.985 | 1.88 | 1,898 |
| ADIV | 17.254▼ | -0.2271 (-1.30%) | 17.27 | 17.246 | 2,600 |
| ADT | 8.11▼ | -0.12 (-1.46%) | 8.20 | 8.09 | 10,060,000 |
| ADUR | 8.11▼ | -0.65 (-7.42%) | 8.60 | 8.01 | 154,600 |
| ADVE | 35.126▼ | -0.3477 (-0.98%) | 35.17 | 35.126 | 1,075 |
| ADXN | 8.3831▲ | +0.2695 (+3.32%) | 8.3831 | 8.31 | 2,641 |
| AETH | 35.649▼ | -2.3574 (-6.20%) | 35.8622 | 35.64 | 1,875 |
| AFB | 10.22 | +0.00 (+0.00%) | 10.25 | 10.21 | 39,000 |
| AFBI | 18.20▼ | -0.03 (-0.16%) | 18.20 | 18.20 | 620 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AFK | 19.55▼ | -0.2838 (-1.43%) | 19.74 | 19.52 | 13,051 |
| AGEN | 4.70▼ | -0.12 (-2.49%) | 4.82 | 4.65 | 402,108 |
| AGL | 2.15▼ | -0.04 (-1.83%) | 2.195 | 2.13 | 2,620,995 |
| AGMH | 2.52▼ | -0.36 (-12.50%) | 2.87 | 2.52 | 109,102 |
| AGMI | 36.08▲ | +0.53 (+1.49%) | 36.08 | 36.08 | 100 |
| AGS | 12.37 | +0.00 (+0.00%) | 12.38 | 12.35 | 244,800 |
| AGZD | 22.33 | +0.00 (+0.00%) | 22.38 | 22.31 | 17,200 |
| AHG | 1.4122▲ | +0.0322 (+2.33%) | 1.4122 | 1.38 | 1,990 |
| AIFE | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.17 | 200 |
| AINP | 25.005▼ | -0.035 (-0.14%) | 25.005 | 25.00 | 2,100 |
| AIRT | 20.00▲ | +1.65 (+8.99%) | 20.00 | 19.98 | 3,072 |
| AISP | 4.70▼ | -0.21 (-4.28%) | 4.89 | 4.65 | 688,793 |
| AIVC | 49.26▼ | -0.846 (-1.69%) | 49.26 | 49.26 | 200 |
| ALAR | 10.46▼ | -0.69 (-6.19%) | 11.0026 | 10.435 | 119,040 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALHC | 14.94▼ | -0.14 (-0.93%) | 15.04 | 14.79 | 1,581,601 |
| ALVO | 9.74▼ | -0.10 (-1.02%) | 9.7985 | 9.52 | 130,109 |
| ALZN | 3.24▲ | +0.05 (+1.57%) | 3.43 | 3.17 | 742,800 |
| AMED | 97.16▼ | -0.07 (-0.07%) | 97.44 | 97.04 | 120,354 |
| AMLX | 5.52 | +0.00 (+0.00%) | 5.55 | 5.325 | 890,413 |
| AMOD | 1.25▲ | +0.10 (+8.70%) | 1.267 | 1.18 | 224,500 |
| AMRX | 7.75▼ | -0.21 (-2.64%) | 7.90 | 7.72 | 1,402,300 |
| AMSF | 44.45▼ | -0.80 (-1.77%) | 44.93 | 44.37 | 110,060 |
| ANSC | 10.795 | +0.00 (+0.00%) | 10.795 | 10.795 | 162 |
| ANTA | 12.20▼ | -0.20 (-1.61%) | 12.438 | 11.89 | 48,800 |
| AP | 3.06▼ | -0.14 (-4.38%) | 3.24 | 3.06 | 34,000 |
| APDN | 4.675▼ | -0.395 (-7.79%) | 5.152 | 4.60 | 42,638 |
| APED | 20.975▲ | +0.216 (+1.04%) | 20.975 | 20.975 | 200 |
| APM | 1.15▼ | -0.03 (-2.54%) | 1.17 | 1.11 | 40,931 |
| AQB | 0.811▼ | -0.0228 (-2.73%) | 0.835 | 0.795 | 78,486 |
| AQMS | 0.779▼ | -0.0191 (-2.39%) | 0.79 | 0.76 | 136,012 |
| AQWA | 18.561▼ | -0.199 (-1.06%) | 18.67 | 18.561 | 2,000 |
| AREB | 1.72▼ | -0.14 (-7.53%) | 1.7999 | 1.70 | 312,746 |
| ARGX | 577.89▼ | -8.87 (-1.51%) | 583.16 | 575.41 | 297,400 |
| ARMH | 57.679▼ | -1.121 (-1.91%) | 57.90 | 57.679 | 100 |
| ARMN | 6.70▼ | -0.04 (-0.59%) | 6.855 | 6.67 | 1,935,017 |
| ARP | 28.446▲ | +0.016 (+0.06%) | 28.446 | 28.446 | 85 |
| ARVR | 44.14▼ | -0.8554 (-1.90%) | 44.14 | 44.14 | 2 |
| ASMF | 22.305▼ | -0.126 (-0.56%) | 22.305 | 22.305 | 200 |
| ASPC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ASST | 5.79▼ | -0.44 (-7.06%) | 6.10 | 5.61 | 1,379,769 |
| ATAI | 2.11▼ | -0.07 (-3.21%) | 2.18 | 2.06 | 2,276,856 |
| ATGL | 25.85 | +0.00 (+0.00%) | 25.85 | 25.85 | 1,519 |
| ATNF | 0.985▼ | -0.015 (-1.50%) | 1.00 | 0.97 | 6,200 |
| ATOS | 0.8305▼ | -0.0323 (-3.74%) | 0.85 | 0.812 | 518,452 |
| ATS | 30.49▼ | -0.55 (-1.77%) | 30.79 | 30.31 | 59,600 |
| ATXG | 0.66▼ | -0.069 (-9.47%) | 0.68 | 0.62 | 611,302 |
| AUBN | 21.1701▼ | -1.1299 (-5.07%) | 21.1701 | 21.16 | 417 |
| AUGT | 31.768▼ | -0.297 (-0.93%) | 31.768 | 31.768 | 100 |
| AVAH | 4.91▼ | -0.17 (-3.35%) | 5.0763 | 4.90 | 437,916 |
| AVDS | 60.913▼ | -0.737 (-1.20%) | 61.16 | 60.895 | 4,600 |
| AVGB | 50.74▼ | -0.123 (-0.24%) | 50.74 | 50.74 | 100 |
| AVIE | 61.862▲ | +0.027 (+0.04%) | 61.862 | 61.862 | 100 |
| AVNV | 65.50▼ | -0.6158 (-0.93%) | 65.50 | 65.47 | 4,100 |
| AWEG | 22.921▼ | -0.329 (-1.42%) | 22.941 | 22.921 | 500 |
| AXGN | 9.75▼ | -0.29 (-2.89%) | 10.00 | 9.63 | 543,215 |
| AXON | 780.63▲ | +5.43 (+0.70%) | 786.7749 | 767.60 | 359,099 |
| AYTU | 1.95 | +0.00 (+0.00%) | 1.97 | 1.91 | 94,423 |
| AZNH | 44.115▼ | -0.243 (-0.55%) | 44.34 | 44.115 | 300 |
| BALY | 9.24▼ | -0.25 (-2.63%) | 9.615 | 9.09 | 28,196 |
| BAND | 13.76▼ | -0.50 (-3.51%) | 14.135 | 13.6501 | 228,485 |
| BBBI | 50.73▼ | -0.136 (-0.27%) | 50.73 | 50.70 | 1,100 |
| BBBL | 47.43▼ | -0.4505 (-0.94%) | 47.43 | 47.40 | 200 |
| BBCB | 44.98▼ | -0.23 (-0.51%) | 45.015 | 44.98 | 400 |
| BBP | 59.9959▼ | -0.5574 (-0.92%) | 60.36 | 59.95 | 1,318 |
| BBUC | 28.19▼ | -0.20 (-0.70%) | 28.31 | 27.762 | 104,697 |
| BCIL | 30.164▼ | -0.3163 (-1.04%) | 30.239 | 30.13 | 6,200 |
| BCRX | 10.37▼ | -0.03 (-0.29%) | 10.46 | 10.16 | 2,661,229 |
| BDGS | 32.385▼ | -0.105 (-0.32%) | 32.385 | 32.385 | 100 |
| BDSX | 0.2867▼ | -0.0132 (-4.40%) | 0.2997 | 0.28 | 746,139 |
| BDTX | 2.31▼ | -0.12 (-4.94%) | 2.38 | 2.295 | 567,767 |
| BDVG | 11.786▼ | -0.1099 (-0.92%) | 11.80 | 11.786 | 700 |
| BE | 21.95▼ | -0.30 (-1.35%) | 22.17 | 21.41 | 2,790,971 |
| BEAT | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.49 | 102,735 |
| BEDU | 1.82▲ | +0.01 (+0.55%) | 1.82 | 1.81 | 1,400 |
| BEEX | 23.411▼ | -0.2041 (-0.86%) | 23.42 | 23.411 | 1,500 |
| BEEZ | 32.0915▼ | -0.6115 (-1.87%) | 32.0915 | 32.0915 | 21 |