Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.87▼ | -0.75 (-0.65%) | 116.635 | 114.10 | 2,078,999 |
| AADR | 83.1344▼ | -0.7306 (-0.87%) | 83.31 | 83.07 | 1,067 |
| AAL | 11.64▼ | -0.04 (-0.34%) | 11.776 | 11.49 | 42,759,372 |
| AAPG | 23.00▼ | -0.37 (-1.58%) | 23.35 | 23.00 | 3,953 |
| AAUS | 57.0433▼ | -0.213 (-0.37%) | 57.16 | 57.0433 | 498 |
| AAXJ | 107.82▼ | -1.17 (-1.07%) | 108.03 | 107.13 | 223,123 |
| ABBV | 197.69▲ | +0.31 (+0.16%) | 199.175 | 196.44 | 4,872,069 |
| ABCS | 31.7677▼ | -0.0317 (-0.10%) | 31.7677 | 31.72 | 1,247 |
| ABEO | 5.36▲ | +0.02 (+0.37%) | 5.40 | 5.32 | 390,382 |
| ABNB | 139.04▼ | -2.02 (-1.43%) | 141.70 | 138.24 | 4,155,598 |
| ABNG | 17.5695▼ | -0.5471 (-3.02%) | 17.66 | 17.5695 | 1,542 |
| ABOS | 2.46▼ | -0.06 (-2.38%) | 2.54 | 2.455 | 260,542 |
| ABTS | 1.21 | +0.00 (+0.00%) | 1.26 | 1.1601 | 13,450 |
| ABVC | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.06 | 28,692 |
| ACDC | 7.29▲ | +0.14 (+1.96%) | 7.345 | 7.145 | 1,096,082 |
| ACEI | 24.525▼ | -0.08 (-0.33%) | 24.56 | 24.525 | 14,733 |
| ACEP | 18.4333▼ | -0.1717 (-0.92%) | 18.4333 | 18.43 | 104 |
| ACII | 25.78▼ | -0.102 (-0.39%) | 25.78 | 25.68 | 171,734 |
| ACLX | 115.07 | +0.00 (+0.00%) | 115.07 | 115.07 | 0 |
| ACON | 3.37 | +0.00 (+0.00%) | 3.42 | 3.24 | 35,445 |
| ACR | 20.49▲ | +0.10 (+0.49%) | 20.54 | 20.29 | 13,726 |
| ACTG | 4.95▲ | +0.02 (+0.41%) | 4.975 | 4.915 | 160,249 |
| ACTS | 27.5112▼ | -0.685 (-2.43%) | 27.5112 | 27.444 | 678 |
| ACU | 41.66▼ | -0.33 (-0.79%) | 42.27 | 41.57 | 7,218 |
| ACVT | 27.075▼ | -0.1108 (-0.41%) | 27.075 | 27.075 | 100 |
| ADAM | 8.13▲ | +0.07 (+0.87%) | 8.15 | 8.0415 | 803,146 |
| ADBE | 243.20▲ | +3.89 (+1.63%) | 245.26 | 241.215 | 4,526,094 |
| ADBG | 4.47▲ | +0.13 (+3.00%) | 4.55 | 4.41 | 2,793,741 |
| ADBU | 24.94▲ | +0.7699 (+3.19%) | 25.495 | 24.94 | 11,976 |
| ADCT | 3.77▲ | +0.01 (+0.27%) | 3.835 | 3.72 | 701,091 |
| ADVB | 5.30 | +0.00 (+0.00%) | 5.30 | 5.02 | 4,896 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 638 |
| AEHL | 0.5138▼ | -0.0009 (-0.17%) | 0.5239 | 0.50 | 98,962 |
| AEP | 135.59▲ | +0.52 (+0.38%) | 136.58 | 135.05 | 2,366,422 |
| AERO | 14.75▼ | -0.10 (-0.67%) | 14.96 | 14.50 | 421,965 |
| AGAE | 0.507▲ | +0.0333 (+7.03%) | 0.5359 | 0.4612 | 1,507,265 |
| AGNC | 11.08▼ | -0.02 (-0.18%) | 11.115 | 11.04 | 14,683,979 |
| AGQ | 110.61▼ | -7.29 (-6.18%) | 111.74 | 107.73 | 3,997,943 |
| AGRH | 26.20 | +0.00 (+0.00%) | 26.20 | 26.20 | 100 |
| AGRW | 30.595▼ | -0.3545 (-1.15%) | 30.595 | 30.595 | 100 |
| AGRZ | 0.3853▲ | +0.0053 (+1.39%) | 0.3906 | 0.37 | 59,110 |
| AGZ | 109.79▼ | -0.099 (-0.09%) | 109.82 | 109.75 | 8,446 |
| AHLT | 28.6051▲ | +0.006 (+0.02%) | 28.6051 | 28.56 | 1,499 |
| AHT | 3.00▲ | +0.03 (+1.01%) | 3.003 | 2.95 | 1,947 |
| AHYB | 46.4278▼ | -0.1394 (-0.30%) | 46.4278 | 46.4194 | 397 |
| AIDX | 1.5499▲ | +0.0199 (+1.30%) | 1.55 | 1.50 | 32,524 |
| AIIO | 0.647▲ | +0.006 (+0.94%) | 0.647 | 0.61 | 85,434 |
| AIMD | 1.80▼ | -0.04 (-2.17%) | 1.8505 | 1.7816 | 10,196 |
| AINP | 24.985▼ | -0.0151 (-0.06%) | 24.985 | 24.98 | 543 |
| AIPI | 35.61▼ | -0.1611 (-0.45%) | 35.66 | 35.4401 | 81,070 |
| AIRT | 21.01▲ | +0.0296 (+0.14%) | 21.01 | 21.01 | 196 |
| AIUP | 26.8458▼ | -0.3436 (-1.26%) | 26.94 | 26.8458 | 641 |
| AIVL | 121.18▼ | -1.0752 (-0.88%) | 121.18 | 121.18 | 500 |
| AIYY | 9.74▲ | +0.14 (+1.46%) | 9.82 | 9.68 | 39,597 |
| AKAM | 95.43▼ | -0.50 (-0.52%) | 97.50 | 94.75 | 2,784,467 |
| AKTX | 5.72▲ | +0.12 (+2.14%) | 5.72 | 5.5562 | 2,160 |
| ALAR | 6.64 | +0.00 (+0.00%) | 6.90 | 6.56 | 15,885 |
| ALCY | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| ALEC | 2.39▲ | +0.04 (+1.70%) | 2.42 | 2.35 | 297,117 |
| ALF | 10.81▼ | -0.02 (-0.18%) | 10.81 | 10.81 | 50,415 |
| ALGS | 6.29▼ | -0.14 (-2.18%) | 6.58 | 6.22 | 63,672 |
| ALGT | 77.81▼ | -1.58 (-1.99%) | 79.875 | 76.98 | 340,724 |
| ALIL | 29.9847▼ | -0.3839 (-1.26%) | 29.9847 | 29.90 | 825 |
| ALIS | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 0 |
| ALKT | 16.27▲ | +0.49 (+3.11%) | 16.33 | 15.835 | 1,859,608 |
| ALLO | 2.19▼ | -0.06 (-2.67%) | 2.295 | 2.18 | 6,250,695 |
| ALLY | 44.41▲ | +0.01 (+0.02%) | 45.21 | 44.12 | 1,992,706 |
| ALMU | 18.91▼ | -1.07 (-5.36%) | 19.20 | 17.8801 | 1,705,513 |
| ALOV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| ALRG | 28.947▼ | -0.1555 (-0.53%) | 28.947 | 28.947 | 0 |
| ALTS | 0.855▲ | +0.005 (+0.59%) | 0.8663 | 0.84 | 1,013,944 |
| AMC | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.59 | 17,201,868 |
| AMS | 1.33▲ | +0.01 (+0.76%) | 1.3693 | 1.31 | 62,250 |
| AMST | 0.98▼ | -0.07 (-6.67%) | 0.9877 | 0.91 | 871,418 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 1 |
| AMWL | 6.25▲ | +0.11 (+1.79%) | 6.25 | 6.05 | 11,109 |
| AMZD | 8.78▲ | +0.05 (+0.57%) | 8.885 | 8.7499 | 9,696,631 |
| ANGL | 29.27▼ | -0.03 (-0.10%) | 29.29 | 29.2403 | 368,761 |
| ANGO | 10.98▼ | -0.11 (-0.99%) | 11.15 | 10.91 | 260,464 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 0 |
| ANTA | 9.33 | +0.00 (+0.00%) | 9.6633 | 9.33 | 340 |
| AOHY | 11.11▼ | -0.0057 (-0.05%) | 11.12 | 11.10 | 22,014 |
| AOM | 48.71▼ | -0.14 (-0.29%) | 48.7425 | 48.62 | 112,430 |
| AOSL | 39.57▼ | -2.77 (-6.54%) | 40.18 | 37.56 | 1,105,568 |
| AOTS | 22.7407▼ | -0.0489 (-0.21%) | 22.785 | 22.74 | 1,771 |
| APA | 38.65▲ | +0.22 (+0.57%) | 39.50 | 38.435 | 6,055,480 |
| APAC | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 401 |
| API | 3.43▼ | -0.12 (-3.38%) | 3.51 | 3.43 | 147,019 |
| APIE | 37.045▼ | -0.395 (-1.06%) | 37.215 | 36.9401 | 43,893 |
| APPS | 3.46▼ | -0.11 (-3.08%) | 3.57 | 3.44 | 1,710,649 |
| APT | 4.55▲ | +0.04 (+0.89%) | 4.5799 | 4.52 | 13,191 |
| AQB | 0.9301▼ | -0.0295 (-3.07%) | 0.9675 | 0.9301 | 8,791 |
| AR | 38.55▲ | +0.36 (+0.94%) | 39.115 | 38.40 | 3,525,437 |
| ARAI | 0.7302▲ | +0.0101 (+1.40%) | 0.77 | 0.6915 | 1,072,582 |
| ARAY | 0.4331▼ | -0.0115 (-2.59%) | 0.4548 | 0.43 | 576,101 |
| ARBB | 4.48▼ | -0.25 (-5.29%) | 4.48 | 4.47 | 1,429 |
| ARCO | 9.09▲ | +0.15 (+1.68%) | 9.13 | 8.91 | 823,744 |
| ARDX | 5.97▼ | -0.02 (-0.33%) | 6.09 | 5.96 | 1,883,996 |
| ARKR | 6.78▼ | -0.19 (-2.73%) | 6.78 | 6.78 | 157 |
| ARL | 14.47 | +0.00 (+0.00%) | 14.47 | 14.4347 | 438 |