Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.17 | +0.00 (+0.00%) | 20.17 | 20.17 | 23 |
| AACG | 1.135▼ | -0.01 (-0.87%) | 1.15 | 1.10 | 19,199 |
| AAPG | 25.00▼ | -0.30 (-1.19%) | 25.35 | 25.00 | 1,659 |
| AAUS | 55.856▼ | -0.1742 (-0.31%) | 55.856 | 55.77 | 300 |
| AAVM | 31.9591▼ | -0.0359 (-0.11%) | 31.9591 | 31.9591 | 298 |
| ABLV | 0.7101▼ | -0.0299 (-4.04%) | 0.72 | 0.69 | 8,966 |
| ABNG | 16.945▲ | +0.0817 (+0.48%) | 16.945 | 16.77 | 319 |
| ABT | 106.09▲ | +0.04 (+0.04%) | 107.16 | 105.34 | 15,686,700 |
| ABTS | 4.39▼ | -0.07 (-1.57%) | 4.40 | 4.20 | 2,500 |
| ABUS | 4.13▼ | -0.01 (-0.24%) | 4.19 | 4.085 | 674,412 |
| ACA | 114.64▲ | +1.59 (+1.41%) | 115.185 | 112.83 | 185,136 |
| ACCL | 1.39▼ | -0.07 (-4.79%) | 1.4899 | 1.35 | 134,043 |
| ACHC | 13.05▼ | -0.39 (-2.90%) | 13.605 | 12.94 | 3,209,464 |
| ACI | 16.59▼ | -0.10 (-0.60%) | 16.81 | 16.48 | 7,575,400 |
| ACLX | 68.26▲ | +0.12 (+0.18%) | 68.87 | 67.43 | 483,102 |
| ACRS | 3.43▼ | -0.08 (-2.28%) | 3.6267 | 3.42 | 761,836 |
| AD | 47.38▲ | +0.79 (+1.70%) | 47.52 | 46.2778 | 167,148 |
| ADIL | 0.2136▼ | -0.0064 (-2.91%) | 0.2232 | 0.212 | 208,816 |
| ADUR | 14.37▼ | -0.21 (-1.44%) | 15.00 | 14.05 | 391,323 |
| AEHL | 0.83▼ | -0.08 (-8.79%) | 0.91 | 0.80 | 212,600 |
| AETH | 34.98▼ | -0.045 (-0.13%) | 35.00 | 34.959 | 1,400 |
| AEVA | 13.25▼ | -1.15 (-7.99%) | 14.31 | 13.13 | 2,428,153 |
| AFBI | 20.15▼ | -0.14 (-0.69%) | 20.15 | 20.15 | 2,595 |
| AFJK | 52.49▼ | -1.25 (-2.33%) | 55.99 | 51.73 | 4,585 |
| AGEN | 2.99▼ | -0.12 (-3.86%) | 3.16 | 2.96 | 805,517 |
| AGH | 3.32▲ | +0.12 (+3.75%) | 3.46 | 3.10 | 60,753 |
| AGMH | 1.76▼ | -0.08 (-4.35%) | 1.83 | 1.72 | 76,321 |
| AGRH | 26.34▼ | -0.005 (-0.02%) | 26.34 | 26.34 | 100 |
| AHMA | 31.00▼ | -0.57 (-1.81%) | 31.55 | 28.10 | 265,398 |
| AIFU | 1.945▼ | -0.145 (-6.94%) | 2.03 | 1.945 | 7,713 |
| AIHS | 1.165▼ | -0.01 (-0.85%) | 1.1865 | 1.145 | 23,159 |
| AIRS | 2.90▼ | -0.005 (-0.17%) | 2.99 | 2.83 | 742,532 |
| AKA | 11.33▲ | +0.15 (+1.34%) | 11.47 | 11.00 | 969 |
| AKAN | 1.38▼ | -0.15 (-9.80%) | 1.51 | 1.345 | 241,465 |
| ALDF | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 1,300 |
| ALEC | 1.91 | +0.00 (+0.00%) | 1.94 | 1.90 | 469,505 |
| ALNY | 346.79▼ | -2.79 (-0.80%) | 350.34 | 345.01 | 1,606,275 |
| ALPS | 0.85▼ | -0.1186 (-12.24%) | 0.85 | 0.85 | 33,554 |
| AMBR | 2.60▲ | +0.02 (+0.78%) | 2.67 | 2.54 | 72,574 |
| AMN | 20.19▼ | -0.30 (-1.46%) | 20.70 | 20.0664 | 877,305 |
| AMTB | 21.73▲ | +0.85 (+4.07%) | 21.73 | 21.125 | 293,326 |
| ANAB | 47.85▲ | +0.40 (+0.84%) | 48.50 | 46.89 | 325,691 |
| ANEW | 50.642▼ | -0.458 (-0.90%) | 50.642 | 50.642 | 100 |
| ANGH | 2.73▼ | -0.03 (-1.09%) | 2.92 | 2.62 | 23,986 |
| ANPA | 67.70▼ | -3.28 (-4.62%) | 71.00 | 63.24 | 106,900 |
| APAD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APLM | 17.92▲ | +0.067 (+0.38%) | 18.12 | 17.52 | 7,897 |
| APP | 569.24▲ | +26.88 (+4.96%) | 569.92 | 542.00 | 5,289,402 |
| APWC | 1.7065▼ | -0.0035 (-0.20%) | 1.71 | 1.7065 | 368 |
| AQB | 0.96▼ | -0.016 (-1.64%) | 0.99 | 0.95 | 17,778 |
| AQST | 3.16▼ | -0.08 (-2.47%) | 3.25 | 3.13 | 3,459,591 |
| ARDX | 7.85▼ | -0.01 (-0.13%) | 7.9899 | 7.7301 | 2,361,683 |
| AREB | 0.277▼ | -0.015 (-5.14%) | 0.302 | 0.261 | 2,856,500 |
| ARQT | 25.73▲ | +0.28 (+1.10%) | 25.95 | 25.22 | 1,250,396 |
| ARVR | 50.5331▼ | -0.5582 (-1.09%) | 50.5331 | 50.5331 | 50 |
| ASGM | 28.878▲ | +0.163 (+0.57%) | 28.878 | 28.878 | 300 |
| ASRV | 3.30 | +0.00 (+0.00%) | 3.30 | 3.28 | 14,807 |
| ATER | 0.7001▼ | -0.0023 (-0.33%) | 0.71 | 0.69 | 51,317 |
| ATHE | 3.26▼ | -0.12 (-3.55%) | 3.35 | 3.23 | 11,719 |
| ATPC | 0.081▲ | +0.0008 (+1.00%) | 0.087 | 0.078 | 7,628,400 |
| AVA | 40.79▲ | +0.43 (+1.07%) | 40.88 | 40.365 | 627,755 |
| AVAV | 293.22▼ | -13.72 (-4.47%) | 306.00 | 288.2901 | 1,448,254 |
| AVBH | 27.59▲ | +0.23 (+0.84%) | 27.67 | 27.35 | 60,151 |
| AVO | 13.29▼ | -0.02 (-0.15%) | 13.40 | 13.14 | 599,508 |
| AVTX | 15.25▲ | +0.28 (+1.87%) | 15.41 | 14.82 | 280,641 |
| AVXL | 4.91▲ | +0.04 (+0.82%) | 4.985 | 4.78 | 744,294 |
| AVXX | 10.639▼ | -1.101 (-9.38%) | 11.69 | 10.30 | 129,300 |
| AZTR | 0.2649▼ | -0.0121 (-4.37%) | 0.2754 | 0.2626 | 1,178,726 |
| BACC | 10.23▼ | -0.0562 (-0.55%) | 10.23 | 10.23 | 900 |
| BACQ | 10.61 | +0.00 (+0.00%) | 10.62 | 10.58 | 343,900 |
| BAH | 88.73▼ | -2.37 (-2.60%) | 91.70 | 88.31 | 2,705,300 |
| BANF | 109.17▲ | +1.23 (+1.14%) | 109.53 | 107.99 | 115,148 |
| BBBL | 48.707▼ | -0.004 (-0.01%) | 48.707 | 48.707 | 100 |
| BBNX | 14.79▲ | +0.01 (+0.07%) | 15.00 | 14.51 | 613,888 |
| BBP | 82.7111▲ | +0.2986 (+0.36%) | 82.84 | 82.51 | 2,711 |
| BBY | 65.15▼ | -0.41 (-0.63%) | 66.10 | 64.85 | 3,681,852 |
| BCAR | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.21 | 684,200 |
| BCDF | 31.807▼ | -0.153 (-0.48%) | 31.807 | 31.76 | 900 |
| BDL | 31.80▼ | -1.80 (-5.36%) | 32.3715 | 31.80 | 558 |
| BDX | 201.09▼ | -0.83 (-0.41%) | 202.06 | 199.00 | 1,456,500 |
| BEEX | 26.201▼ | -0.144 (-0.55%) | 26.201 | 26.201 | 100 |
| BGB | 11.81▲ | +0.02 (+0.17%) | 11.83 | 11.79 | 98,250 |
| BGMS | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.22 | 8,300 |
| BHM | 9.095▲ | +0.025 (+0.28%) | 9.095 | 8.99 | 1,165 |
| BHRB | 64.40▲ | +0.97 (+1.53%) | 64.46 | 63.50 | 71,818 |
| BHV | 10.53▼ | -0.0101 (-0.10%) | 10.53 | 10.515 | 860 |
| BILD | 29.403▲ | +0.1593 (+0.54%) | 29.403 | 29.403 | 100 |
| BIOA | 19.10▼ | -0.41 (-2.10%) | 19.77 | 18.82 | 362,563 |
| BIS | 8.81▼ | -0.04 (-0.45%) | 8.85 | 8.80 | 17,180 |
| BITC | 36.20 | +0.00 (+0.00%) | 36.28 | 36.18 | 7,370 |
| BIXI | 9.89▼ | -0.01 (-0.10%) | 9.8901 | 9.89 | 4,001 |
| BIYA | 3.82▼ | -0.03 (-0.78%) | 3.96 | 3.7201 | 30,654 |
| BJ | 90.27▼ | -1.31 (-1.43%) | 92.00 | 90.04 | 1,442,816 |
| BJRI | 41.69▲ | +0.35 (+0.85%) | 42.14 | 41.30 | 250,513 |
| BKEM | 82.644▼ | -0.629 (-0.76%) | 82.644 | 82.644 | 300 |
| BKHA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BKTI | 79.02▼ | -0.19 (-0.24%) | 80.8333 | 78.0671 | 14,019 |
| BLFS | 22.58▼ | -0.36 (-1.57%) | 23.03 | 22.36 | 387,451 |
| BLFY | 13.16▲ | +0.31 (+2.41%) | 13.17 | 12.90 | 179,375 |
| BLW | 13.74▼ | -0.04 (-0.29%) | 13.75 | 13.73 | 70,946 |