Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,202 |
| AAEQ | 50.6264▼ | -0.1442 (-0.28%) | 50.6264 | 50.61 | 20,081 |
| AAPG | 26.36▼ | -1.04 (-3.80%) | 26.395 | 26.35 | 1,773 |
| AAT | 20.83▲ | +0.02 (+0.10%) | 20.88 | 20.72 | 195,758 |
| AAVM | 33.9425▼ | -0.047 (-0.14%) | 33.9425 | 33.9425 | 476 |
| AAXJ | 107.52▼ | -0.57 (-0.53%) | 107.66 | 106.99 | 216,110 |
| ABCB | 85.43▲ | +0.15 (+0.18%) | 85.82 | 84.84 | 378,809 |
| ABG | 212.71▲ | +1.27 (+0.60%) | 213.16 | 210.34 | 96,705 |
| ABI | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 6 |
| ABIG | 32.246▼ | -0.0277 (-0.09%) | 32.246 | 32.23 | 9,687 |
| ABVC | 1.30▼ | -0.02 (-1.52%) | 1.3595 | 1.255 | 65,298 |
| ACA | 114.44▼ | -0.04 (-0.03%) | 114.9249 | 113.81 | 101,566 |
| ACEP | 18.8373▼ | -0.0469 (-0.25%) | 18.85 | 18.8373 | 1,229 |
| ACGR | 66.207▼ | -0.2483 (-0.37%) | 66.207 | 66.207 | 100 |
| ACKY | 19.28▼ | -0.01 (-0.05%) | 19.2834 | 19.17 | 18,188 |
| ACLO | 50.385▲ | +0.025 (+0.05%) | 50.40 | 50.3701 | 1,303 |
| ACOG | 6.89▼ | -0.05 (-0.72%) | 7.145 | 6.78 | 55,754 |
| ACRS | 4.25 | +0.00 (+0.00%) | 4.32 | 4.175 | 1,076,031 |
| ACVA | 5.10▲ | +0.08 (+1.59%) | 5.10 | 4.92 | 1,679,780 |
| ACVF | 51.5322▼ | -0.0178 (-0.03%) | 51.5322 | 51.37 | 3,002 |
| ACYN | 20.74▼ | -0.035 (-0.17%) | 20.8399 | 20.72 | 490,752 |
| ADCT | 4.25▼ | -0.03 (-0.70%) | 4.33 | 4.215 | 702,068 |
| ADM | 68.37▲ | +1.33 (+1.98%) | 68.47 | 67.30 | 3,376,971 |
| ADP | 202.39▲ | +1.92 (+0.96%) | 203.385 | 200.46 | 2,021,116 |
| ADSE | 11.70▲ | +0.0949 (+0.82%) | 11.8499 | 11.70 | 2,051 |
| ADSK | 245.31▲ | +3.29 (+1.36%) | 246.30 | 241.25 | 1,260,116 |
| ADVE | 44.794▼ | -0.3436 (-0.76%) | 44.90 | 44.794 | 2,019 |
| AEAQ | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.945 | 5,013 |
| AEG | 8.06▼ | -0.05 (-0.62%) | 8.08 | 8.015 | 5,505,345 |
| AEHL | 0.70▼ | -0.0448 (-6.02%) | 0.7563 | 0.6868 | 163,397 |
| AES | 14.48▲ | +0.01 (+0.07%) | 14.49 | 14.45 | 4,402,729 |
| AEVA | 15.79▲ | +0.06 (+0.38%) | 15.91 | 15.22 | 1,187,226 |
| AFJK | 40.80▼ | -4.51 (-9.95%) | 44.7126 | 40.00 | 5,704 |
| AFRI | 9.62▼ | -0.06 (-0.62%) | 9.62 | 9.60 | 3,017 |
| AFSC | 33.9836▲ | +0.1456 (+0.43%) | 33.9836 | 33.9836 | 85 |
| AFSM | 36.38▲ | +0.21 (+0.58%) | 36.4399 | 36.34 | 9,768 |
| AGBK | 7.48▼ | -0.32 (-4.10%) | 7.81 | 7.43 | 153,764 |
| AGGS | 41.085▲ | +0.01 (+0.02%) | 41.085 | 41.07 | 312 |
| AGH | 3.36▲ | +0.08 (+2.44%) | 3.36 | 3.2288 | 288,207 |
| AGIQ | 22.1441▲ | +0.0341 (+0.15%) | 22.18 | 22.00 | 5,648 |
| AGMB | 10.79▼ | -0.54 (-4.77%) | 11.47 | 10.50 | 334,167 |
| AGQ | 132.58▼ | -5.49 (-3.98%) | 134.895 | 131.0815 | 1,751,319 |
| AGQI | 17.594▼ | -0.0459 (-0.26%) | 17.63 | 17.5701 | 3,214 |
| AGRH | 26.205▼ | -0.01 (-0.04%) | 26.205 | 26.205 | 100 |
| AHLT | 28.2756▲ | +0.0594 (+0.21%) | 28.2894 | 28.25 | 6,213 |
| AHYB | 46.545▼ | -0.014 (-0.03%) | 46.545 | 46.525 | 3,341 |
| AIIO | 0.6999▲ | +0.0152 (+2.22%) | 0.7168 | 0.6793 | 360,814 |
| AINP | 25.21▼ | -0.0087 (-0.03%) | 25.21 | 25.20 | 393 |
| AIO | 24.14▲ | +0.14 (+0.58%) | 24.1499 | 23.975 | 36,587 |
| AIOS | 0.575▼ | -0.0151 (-2.56%) | 0.575 | 0.5552 | 4,528 |
| AIRE | 0.283▼ | -0.0124 (-4.20%) | 0.29 | 0.276 | 958,011 |
| AIRI | 3.18 | +0.00 (+0.00%) | 3.22 | 3.17 | 25,131 |
| AIRS | 2.64▲ | +0.08 (+3.13%) | 2.68 | 2.54 | 1,284,417 |
| AIVI | 57.3659▼ | -0.2535 (-0.44%) | 57.3659 | 57.24 | 849 |
| AIXI | 0.8507▼ | -0.0198 (-2.27%) | 0.8698 | 0.82 | 9,822,743 |
| AJG | 223.07▲ | +1.46 (+0.66%) | 223.48 | 220.77 | 1,048,318 |
| AKAM | 97.62▲ | +1.73 (+1.80%) | 98.515 | 96.02 | 2,948,113 |
| AKO.B | 30.39▼ | -0.16 (-0.52%) | 30.39 | 30.36 | 1,846 |
| AKRE | 55.98▲ | +0.13 (+0.23%) | 56.08 | 55.60 | 441,777 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.88 | 182 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 26 |
| ALG | 172.96▲ | +0.85 (+0.49%) | 173.845 | 170.34 | 69,906 |
| ALGM | 40.65▲ | +0.65 (+1.62%) | 40.69 | 39.75 | 1,654,327 |
| ALGS | 6.51▼ | -0.17 (-2.54%) | 6.784 | 6.45 | 240,164 |
| ALHC | 21.56▲ | +0.34 (+1.60%) | 21.69 | 21.22 | 2,383,578 |
| ALIS | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ALLE | 145.12▲ | +0.80 (+0.55%) | 145.77 | 143.63 | 688,114 |
| ALNY | 310.94▲ | +1.28 (+0.41%) | 312.25 | 305.215 | 911,222 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALOY | 10.90▼ | -0.47 (-4.13%) | 11.32 | 10.65 | 1,076,007 |
| ALRG | 29.0491▼ | -0.0737 (-0.25%) | 29.08 | 29.0491 | 137 |
| ALSN | 129.74▲ | +1.24 (+0.96%) | 130.39 | 128.21 | 436,203 |
| ALZN | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.0576 | 22,058 |
| AMCR | 41.65▼ | -0.29 (-0.69%) | 41.81 | 41.38 | 3,406,723 |
| AME | 236.82▲ | +0.56 (+0.24%) | 237.61 | 235.40 | 625,814 |
| AMPL | 7.08▲ | +0.10 (+1.43%) | 7.14 | 6.82 | 1,119,163 |
| AMTB | 23.99▲ | +0.18 (+0.76%) | 24.025 | 23.76 | 439,272 |
| AMZE | 0.1677▼ | -0.0163 (-8.86%) | 0.1797 | 0.1639 | 932,586 |
| AN | 209.53▲ | +1.54 (+0.74%) | 210.43 | 207.32 | 211,493 |
| ANET | 166.85▲ | +2.62 (+1.60%) | 167.90 | 164.73 | 6,073,079 |
| ANNA | 3.84▲ | +0.20 (+5.49%) | 4.08 | 3.75 | 1,240,306 |
| ANPA | 8.34▼ | -0.05 (-0.60%) | 8.39 | 8.15 | 13,936 |
| ANSC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 643 |
| ANTA | 9.77▲ | +0.47 (+5.05%) | 9.97 | 9.65 | 4,471 |
| AOK | 41.04▼ | -0.09 (-0.22%) | 41.07 | 40.97 | 115,149 |
| AOMR | 9.12▼ | -0.04 (-0.44%) | 9.16 | 9.09 | 72,613 |
| AOR | 67.62▼ | -0.13 (-0.19%) | 67.66 | 67.42 | 448,622 |
| APLM | 13.53▼ | -0.37 (-2.66%) | 13.53 | 13.53 | 640 |
| APLS | 40.94▲ | +0.04 (+0.10%) | 40.94 | 40.86 | 4,089,264 |
| APLY | 12.13▲ | +0.09 (+0.75%) | 12.175 | 12.09 | 39,798 |
| APMU | 25.045▲ | +0.005 (+0.02%) | 25.0599 | 25.04 | 10,749 |
| APPS | 3.81▲ | +0.06 (+1.60%) | 3.85 | 3.65 | 1,645,681 |
| AQWA | 19.63▲ | +0.0062 (+0.03%) | 19.68 | 19.555 | 4,742 |
| ARE | 48.98▲ | +0.35 (+0.72%) | 49.14 | 47.96 | 1,285,553 |
| ARES | 118.77▲ | +0.99 (+0.84%) | 119.51 | 116.00 | 1,852,339 |
| AS | 36.71▼ | -0.40 (-1.08%) | 37.11 | 36.17 | 2,419,628 |
| ASCE | 31.39▲ | +0.15 (+0.48%) | 31.39 | 31.23 | 6,271 |
| ASCI | 37.0777▼ | -0.1823 (-0.49%) | 37.0777 | 36.93 | 2,687 |
| ASH | 57.97▼ | -0.55 (-0.94%) | 58.3825 | 57.615 | 327,902 |