Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9934▲ | +0.0284 (+0.11%) | 25.02 | 24.98 | 3,410 |
| AAAD | 49.5908▲ | +0.1658 (+0.34%) | 49.5908 | 49.5908 | 77 |
| ABCL | 6.09▲ | +0.26 (+4.46%) | 6.14 | 5.87 | 3,928,461 |
| ABG | 222.85▼ | -5.12 (-2.25%) | 226.27 | 221.635 | 229,835 |
| ABIG | 36.4171▲ | +0.5362 (+1.49%) | 36.479 | 36.4171 | 183 |
| ABT | 105.46▼ | -1.66 (-1.55%) | 106.18 | 104.92 | 5,444,031 |
| ACDC | 4.23▲ | +0.12 (+2.92%) | 4.28 | 4.00 | 2,118,547 |
| ACET | 9.21▼ | -0.03 (-0.32%) | 9.47 | 9.20 | 95,399 |
| ACGL | 99.52▼ | -1.60 (-1.58%) | 100.21 | 98.9387 | 1,942,821 |
| ACHC | 31.67▲ | +1.08 (+3.53%) | 31.745 | 30.34 | 1,756,862 |
| ACIU | 2.27▲ | +0.05 (+2.25%) | 2.29 | 2.225 | 106,019 |
| ACLS | 139.70▲ | +8.58 (+6.54%) | 140.52 | 135.235 | 394,442 |
| ADAG | 3.64▲ | +0.01 (+0.28%) | 3.71 | 3.56 | 112,190 |
| ADUR | 15.40▲ | +0.42 (+2.80%) | 15.50 | 14.88 | 418,572 |
| ADVB | 7.99▲ | +0.38 (+4.99%) | 8.50 | 7.22 | 83,434 |
| ADVE | 46.5913▲ | +0.6567 (+1.43%) | 46.5913 | 46.5199 | 694 |
| AEHL | 0.4425▼ | -0.0075 (-1.67%) | 0.445 | 0.4122 | 356,347 |
| AER | 155.08▲ | +1.43 (+0.93%) | 155.57 | 153.88 | 768,632 |
| AETH | 30.42▼ | -0.0163 (-0.05%) | 30.42 | 30.42 | 35 |
| AEXA | 11.46▲ | +0.01 (+0.09%) | 11.58 | 11.44 | 52,583 |
| AEYE | 6.06▲ | +0.15 (+2.54%) | 6.10 | 5.8715 | 41,126 |
| AFJK | 12.07▼ | -0.055 (-0.45%) | 12.15 | 12.07 | 21,402 |
| AGCC | 15.125▲ | +0.125 (+0.83%) | 15.23 | 14.90 | 54,638 |
| AGD | 12.12▲ | +0.08 (+0.66%) | 12.146 | 12.06 | 108,820 |
| AGGS | 40.345▲ | +0.20 (+0.50%) | 40.345 | 40.345 | 43 |
| AGM.A | 170.99▲ | +0.99 (+0.58%) | 170.99 | 170.99 | 341 |
| AGNG | 37.1201▲ | +0.0294 (+0.08%) | 37.18 | 37.005 | 3,948 |
| AGPU | 9.01▲ | +0.57 (+6.75%) | 9.22 | 8.46 | 293,612 |
| AGQ | 67.53▲ | +3.34 (+5.20%) | 68.635 | 67.00 | 2,053,229 |
| AGX | 617.68▲ | +25.02 (+4.22%) | 626.47 | 596.64 | 237,163 |
| AHG | 1.426▲ | +0.096 (+7.22%) | 1.426 | 1.426 | 1,905 |
| AIFU | 37.135▲ | +1.235 (+3.44%) | 37.31 | 36.00 | 5,717 |
| AIIA | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.25 | 109 |
| AIMS | 29.1788▲ | +0.6539 (+2.29%) | 29.2099 | 29.1788 | 356 |
| AINP | 24.8616▲ | +0.1066 (+0.43%) | 24.88 | 24.85 | 1,316 |
| AINT | 31.4245▲ | +0.8063 (+2.63%) | 31.4245 | 31.4245 | 176 |
| AIRE | 1.55▲ | +0.07 (+4.73%) | 1.58 | 1.48 | 35,579 |
| AIRS | 4.96▲ | +0.08 (+1.64%) | 5.05 | 4.90 | 435,272 |
| AIS | 69.84▲ | +4.58 (+7.02%) | 70.26 | 68.00 | 1,095,433 |
| AIV | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.66 | 672,113 |
| AIXI | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.02 | 187,062 |
| AIYY | 8.0534▲ | +0.1234 (+1.56%) | 8.0761 | 7.895 | 42,949 |
| AKAN | 5.16▼ | -0.23 (-4.27%) | 5.59 | 5.16 | 23,599 |
| AKTX | 7.79▲ | +0.43 (+5.84%) | 7.87 | 7.45 | 8,711 |
| ALB | 120.82▲ | +2.11 (+1.78%) | 121.8131 | 119.2345 | 1,854,457 |
| ALBG | 5.8913▲ | +0.2393 (+4.23%) | 5.94 | 5.7899 | 58,259 |
| ALCO | 38.17▲ | +0.07 (+0.18%) | 38.35 | 38.05 | 23,436 |
| ALDX | 1.55▲ | +0.02 (+1.31%) | 1.565 | 1.50 | 975,316 |
| ALF | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.81 | 117 |
| ALGM | 42.85▲ | +1.33 (+3.20%) | 44.49 | 42.19 | 2,726,319 |
| ALGN | 173.27▲ | +0.38 (+0.22%) | 174.33 | 170.50 | 789,254 |
| ALGS | 4.75▲ | +0.15 (+3.26%) | 4.80 | 4.61 | 80,557 |
| ALIL | 32.3208▲ | +0.5904 (+1.86%) | 32.3208 | 32.3208 | 19 |
| ALIS | 10.185▲ | +0.016 (+0.16%) | 10.185 | 10.185 | 5,732 |
| ALKT | 18.91▲ | +0.11 (+0.59%) | 18.99 | 18.60 | 690,232 |
| ALMS | 27.12▲ | +1.00 (+3.83%) | 27.38 | 26.20 | 753,638 |
| ALRG | 31.6021▲ | +0.462 (+1.48%) | 31.6021 | 31.6021 | 10 |
| AMCI | 4.77▲ | +0.03 (+0.63%) | 4.98 | 4.7501 | 148,129 |
| AMDD | 27.36▼ | -2.56 (-8.56%) | 28.80 | 27.13 | 1,486,098 |
| AMDL | 62.62▲ | +9.40 (+17.66%) | 63.29 | 57.18 | 6,048,186 |
| AMDY | 50.16▲ | +3.62 (+7.78%) | 50.415 | 48.19 | 353,412 |
| AMKR | 55.87▲ | +5.03 (+9.89%) | 56.415 | 53.01 | 5,462,716 |
| AMP | 553.58▲ | +1.51 (+0.27%) | 557.11 | 550.64 | 355,955 |
| AMTX | 1.62▲ | +0.10 (+6.58%) | 1.635 | 1.55 | 842,124 |
| AMUU | 220.43▲ | +32.41 (+17.24%) | 223.48 | 202.14 | 258,449 |
| AMZE | 0.1821▼ | -0.0126 (-6.47%) | 0.1965 | 0.17 | 4,614,274 |
| AN | 215.60▲ | +0.17 (+0.08%) | 216.99 | 210.6991 | 416,967 |
| ANPA | 4.10▲ | +0.075 (+1.86%) | 4.1799 | 4.0001 | 5,243 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.46 | 11.445 | 626,606 |
| ANTA | 3.1768▼ | -0.0232 (-0.73%) | 3.1768 | 3.1768 | 807 |
| AOTS | 23.225▲ | +0.01 (+0.04%) | 23.225 | 23.225 | 60 |
| APAC | 10.20▼ | -4.7318 (-31.69%) | 10.20 | 10.20 | 11,787 |
| APAM | 42.70▲ | +0.59 (+1.40%) | 42.93 | 41.98 | 1,043,657 |
| API | 4.09▲ | +0.02 (+0.49%) | 4.135 | 4.06 | 175,974 |
| APLE | 16.55▼ | -0.01 (-0.06%) | 16.675 | 16.47 | 1,505,677 |
| APLU | 24.31▲ | +0.095 (+0.39%) | 24.3163 | 24.30 | 35,738 |
| APMU | 24.66▲ | +0.01 (+0.04%) | 24.69 | 24.655 | 26,116 |
| APRE | 0.5993▲ | +0.0016 (+0.27%) | 0.625 | 0.5993 | 67,892 |
| APUS | 4.92▲ | +0.07 (+1.44%) | 5.2699 | 4.6591 | 18,133 |
| APXT | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 203,111 |
| ARBB | 4.295 | +0.00 (+0.00%) | 4.295 | 4.295 | 2,436 |
| ARKO | 7.49▼ | -0.10 (-1.32%) | 7.63 | 7.43 | 627,027 |
| ARMK | 56.22▼ | -0.52 (-0.92%) | 56.77 | 56.11 | 1,850,539 |
| ARTL | 0.7651▲ | +0.0224 (+3.02%) | 0.77 | 0.7421 | 119,194 |
| ASG | 5.32▲ | +0.05 (+0.95%) | 5.34 | 5.275 | 322,419 |
| ASLV | 31.4414▲ | +0.2811 (+0.90%) | 31.4414 | 31.42 | 668 |
| ASMG | 46.2442▲ | +3.4547 (+8.07%) | 46.50 | 45.13 | 85,100 |
| ASML | 1,711.89▲ | +69.37 (+4.22%) | 1,717.50 | 1,686.01 | 1,522,531 |
| ASMU | 30.27▲ | +2.26 (+8.07%) | 30.49 | 29.57 | 133,646 |
| ASTC | 7.24▲ | +0.46 (+6.78%) | 7.42 | 6.93 | 44,467 |
| ATGL | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 488 |
| ATHE | 4.3941▼ | -0.0627 (-1.41%) | 4.425 | 4.34 | 2,157 |
| ATKR | 93.53▼ | -0.02 (-0.02%) | 93.59 | 93.35 | 3,311,266 |
| ATRC | 39.00▲ | +0.28 (+0.72%) | 39.29 | 38.63 | 864,468 |
| AUMI | 80.6429▲ | +2.1079 (+2.68%) | 81.125 | 80.6429 | 2,057 |
| AURA | 7.15▲ | +0.11 (+1.56%) | 7.23 | 7.04 | 277,521 |
| AUSM | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.0399 | 218 |
| AVBC | 21.23▼ | -0.08 (-0.38%) | 21.59 | 21.0501 | 146,701 |
| AVEE | 66.8567▲ | +2.2267 (+3.45%) | 66.92 | 66.44 | 8,810 |
| AVIR | 4.70▲ | +0.09 (+1.95%) | 4.72 | 4.5494 | 404,651 |