Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.05▲ | +0.15 (+0.29%) | 51.56 | 50.45 | 3,277,979 |
| AAC | 10.14▼ | -0.65 (-6.02%) | 10.14 | 10.14 | 0 |
| AADR | 84.2851▲ | +0.9688 (+1.16%) | 84.2851 | 84.00 | 376 |
| AAEQ | 54.5791▲ | +0.2672 (+0.49%) | 54.5791 | 54.5791 | 101 |
| AAOI | 103.13▼ | -0.26 (-0.25%) | 104.74 | 100.80 | 4,092,318 |
| AAPB | 41.6776▼ | -0.0334 (-0.08%) | 42.33 | 41.39 | 13,200 |
| AAPD | 10.71▼ | -0.0081 (-0.08%) | 10.765 | 10.61 | 17,353,570 |
| AAPL | 324.96▼ | -0.17 (-0.05%) | 328.40 | 323.53 | 33,746,700 |
| AAPU | 42.74▼ | -0.07 (-0.16%) | 43.6192 | 42.33 | 896,950 |
| AAT | 22.40▼ | -0.01 (-0.04%) | 22.60 | 22.325 | 562,918 |
| AAUS | 61.3232▲ | +0.2981 (+0.49%) | 61.3232 | 61.32 | 183 |
| AAXJ | 116.79▲ | +0.51 (+0.44%) | 116.85 | 116.14 | 219,577 |
| ABCS | 35.7406▲ | +0.3153 (+0.89%) | 35.83 | 35.7406 | 1,946 |
| ACEP | 20.63▲ | +0.0956 (+0.47%) | 20.66 | 20.625 | 1,181 |
| ACHC | 27.75▼ | -0.50 (-1.77%) | 28.59 | 27.50 | 1,138,396 |
| ACHR | 5.65▲ | +0.09 (+1.62%) | 5.69 | 5.51 | 14,969,533 |
| ACHV | 8.48▲ | +0.23 (+2.79%) | 8.52 | 8.25 | 1,044,380 |
| ACII | 25.27▲ | +0.15 (+0.60%) | 25.40 | 25.27 | 20,595 |
| ACM | 66.46▲ | +0.23 (+0.35%) | 66.615 | 65.4101 | 2,693,028 |
| ACOG | 9.315▲ | +0.145 (+1.58%) | 9.4199 | 9.06 | 55,604 |
| ACOM | 23.8857▼ | -0.0893 (-0.37%) | 23.99 | 23.8857 | 121 |
| ACTS | 25.855▲ | +0.0605 (+0.23%) | 25.8558 | 25.81 | 2,269 |
| ACVT | 28.5033▲ | +0.0056 (+0.02%) | 28.5033 | 28.5033 | 14 |
| ACWX | 77.32▲ | +0.48 (+0.62%) | 77.335 | 76.96 | 1,310,219 |
| ACXP | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.40 | 82,532 |
| ADAM | 9.61 | +0.00 (+0.00%) | 9.655 | 9.57 | 580,740 |
| ADBU | 29.4573▼ | -1.3631 (-4.42%) | 30.305 | 29.4573 | 9,638 |
| ADEA | 24.98▲ | +0.61 (+2.50%) | 25.005 | 24.45 | 680,919 |
| ADX | 25.91▲ | +0.05 (+0.19%) | 25.9761 | 25.87 | 256,055 |
| AEMD | 1.82▼ | -0.02 (-1.09%) | 1.8881 | 1.71 | 234,493 |
| AEON | 0.271▼ | -0.0056 (-2.02%) | 0.28 | 0.268 | 169,400 |
| AETH | 37.0742▼ | -0.4163 (-1.11%) | 37.4399 | 37.0742 | 168 |
| AFG | 142.60▲ | +0.18 (+0.13%) | 143.44 | 142.095 | 210,090 |
| AFGR | 36.7611▲ | +0.0343 (+0.09%) | 36.78 | 36.75 | 4,099 |
| AFL | 117.24▲ | +1.22 (+1.05%) | 117.51 | 115.95 | 2,229,700 |
| AFSC | 37.5638▲ | +0.2241 (+0.60%) | 37.5638 | 37.5638 | 24 |
| AGD | 12.27▼ | -0.01 (-0.08%) | 12.345 | 12.23 | 67,430 |
| AGEM | 49.25▲ | +0.3191 (+0.65%) | 49.29 | 49.11 | 4,335 |
| AGQ | 79.63▲ | +2.97 (+3.87%) | 80.18 | 78.37 | 2,451,385 |
| AHMA | 1.37 | +0.00 (+0.00%) | 1.375 | 1.34 | 18,580 |
| AIAI | 3.70▲ | +0.22 (+6.32%) | 3.89 | 3.40 | 354,128 |
| AIBD | 50.8289▼ | -0.0965 (-0.19%) | 51.295 | 50.77 | 6,072 |
| AIFU | 21.70▼ | -0.37 (-1.68%) | 22.51 | 21.02 | 23,649 |
| AII | 26.10▲ | +0.45 (+1.75%) | 26.23 | 25.81 | 124,386 |
| AIIR | 7.40▼ | -0.07 (-0.94%) | 8.00 | 7.40 | 7,677 |
| AIOS | 12.83▲ | +0.01 (+0.08%) | 13.61 | 12.30 | 36,098 |
| AIQ | 63.08▲ | +0.02 (+0.03%) | 63.15 | 62.78 | 616,233 |
| AIR | 123.87▼ | -0.61 (-0.49%) | 126.695 | 123.565 | 289,881 |
| AIRE | 1.52 | +0.00 (+0.00%) | 1.564 | 1.52 | 18,961 |
| AIRS | 2.46▲ | +0.035 (+1.44%) | 2.49 | 2.42 | 657,821 |
| AIUP | 28.9317▼ | -0.1935 (-0.66%) | 28.9317 | 28.79 | 387 |
| AIV | 2.56▲ | +0.01 (+0.39%) | 2.57 | 2.53 | 608,644 |
| AIVL | 133.0706▲ | +0.4806 (+0.36%) | 133.12 | 133.0706 | 460 |
| AIX | 23.0568▲ | +0.034 (+0.15%) | 23.0568 | 23.05 | 214 |
| AIXC | 0.771▼ | -0.009 (-1.15%) | 0.806 | 0.7551 | 77,265 |
| AIXI | 0.4711▼ | -0.0119 (-2.46%) | 0.51 | 0.45 | 986,662 |
| ALIL | 30.5558▲ | +0.145 (+0.48%) | 30.585 | 30.5558 | 1,874 |
| ALLT | 7.46▼ | -0.10 (-1.32%) | 7.595 | 7.41 | 177,858 |
| ALOV | 9.99▼ | -0.005 (-0.05%) | 10.00 | 9.99 | 75,395 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| ALVO | 5.34▲ | +0.10 (+1.91%) | 5.415 | 5.171 | 700,269 |
| AMAX | 7.54▼ | -0.02 (-0.26%) | 7.59 | 7.54 | 227,557 |
| AMBA | 67.14▼ | -0.69 (-1.02%) | 68.4899 | 66.195 | 1,298,462 |
| AMDL | 45.69▼ | -0.63 (-1.36%) | 46.75 | 44.83 | 900,964 |
| AMEI | 25.9667▲ | +0.0767 (+0.30%) | 25.97 | 25.9667 | 3,065 |
| AMGR | 25.06▲ | +0.0349 (+0.14%) | 25.13 | 25.06 | 466 |
| AMIX | 4.50▼ | -0.24 (-5.06%) | 4.6808 | 4.39 | 108,456 |
| AMSS | 0.838▲ | +0.0206 (+2.52%) | 0.8549 | 0.8003 | 27,192 |
| AMZY | 10.58 | +0.00 (+0.00%) | 10.605 | 10.52 | 294,383 |
| ANF | 136.60▼ | -4.08 (-2.90%) | 141.075 | 136.17 | 1,930,764 |
| ANIP | 73.06▲ | +1.14 (+1.59%) | 73.435 | 72.41 | 287,597 |
| ANTA | 3.735▼ | -0.165 (-4.23%) | 3.735 | 3.735 | 380 |
| AOM | 49.59▲ | +0.13 (+0.26%) | 49.61 | 49.50 | 73,015 |
| AOS | 59.26▲ | +0.77 (+1.32%) | 59.63 | 58.425 | 1,054,912 |
| APAC | 10.25▼ | -2.6464 (-20.52%) | 10.25 | 10.25 | 6,122 |
| APGE | 135.07▼ | -0.01 (-0.01%) | 135.09 | 135.06 | 4,946,963 |
| APPS | 9.78▼ | -0.22 (-2.20%) | 10.05 | 9.75 | 2,319,055 |
| APWC | 1.38 | +0.00 (+0.00%) | 1.40 | 1.37 | 1,849 |
| APYX | 3.08▲ | +0.03 (+0.98%) | 3.11 | 3.05 | 25,958 |
| AQST | 5.38▲ | +0.14 (+2.67%) | 5.39 | 5.25 | 1,810,579 |
| ARAY | 0.26▲ | +0.0054 (+2.12%) | 0.2612 | 0.25 | 311,978 |
| ARB | 29.81▲ | +0.07 (+0.24%) | 29.81 | 29.77 | 4,695 |
| ARBB | 4.35▲ | +0.10 (+2.35%) | 4.4661 | 4.35 | 445 |
| ARBE | 0.63▼ | -0.0139 (-2.16%) | 0.6518 | 0.63 | 543,283 |
| ARHS | 8.43▲ | +0.07 (+0.84%) | 8.575 | 8.36 | 931,743 |
| ARMP | 5.53▲ | +0.25 (+4.73%) | 5.62 | 5.2708 | 70,062 |
| ARMS | 25.0356▲ | +0.0156 (+0.06%) | 25.0356 | 25.03 | 1,185,428 |
| ARP | 34.2092▲ | +0.0792 (+0.23%) | 34.2661 | 34.2092 | 11,503 |
| ARTC | 10.00▲ | +0.0038 (+0.04%) | 10.00 | 10.00 | 0 |
| ARXS | 51.16▼ | -0.15 (-0.29%) | 51.63 | 50.49 | 288,251 |
| ASA | 63.73▲ | +2.53 (+4.13%) | 64.145 | 62.98 | 48,926 |
| ASD | 27.895▲ | +0.2788 (+1.01%) | 27.895 | 27.895 | 60 |
| ASHS | 42.235▼ | -0.3227 (-0.76%) | 42.235 | 42.18 | 867 |
| ASLV | 30.7889▲ | +0.1748 (+0.57%) | 30.79 | 30.7889 | 8,320 |
| ASPC | 10.89▼ | -0.12 (-1.09%) | 10.985 | 10.88 | 1,901 |
| ASYS | 14.60▲ | +0.08 (+0.55%) | 14.66 | 14.31 | 272,400 |
| ATAT | 35.05▲ | +0.56 (+1.62%) | 35.39 | 34.415 | 470,755 |
| ATCL | 24.575▲ | +0.075 (+0.31%) | 24.5876 | 24.5362 | 34,752 |
| ATHE | 4.52▼ | -0.03 (-0.66%) | 4.61 | 4.50 | 7,364 |
| ATHM | 21.93▼ | -0.17 (-0.77%) | 22.17 | 21.83 | 447,937 |