Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 19 |
| AACG | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.1089 | 12,646 |
| AAUS | 54.8628▲ | +0.1818 (+0.33%) | 54.8628 | 54.8628 | 9 |
| AAVM | 28.8577▲ | +0.2127 (+0.74%) | 28.8577 | 28.8577 | 75 |
| ABAT | 3.98▲ | +0.05 (+1.27%) | 4.12 | 3.89 | 5,636,349 |
| ABTC | 4.79▲ | +0.15 (+3.23%) | 4.89 | 4.51 | 2,036,461 |
| ABTS | 6.325▲ | +0.175 (+2.85%) | 6.46 | 6.24 | 14,825 |
| ABVE | 3.56▲ | +0.16 (+4.71%) | 3.654 | 3.26 | 1,333,872 |
| ACDC | 5.27▲ | +0.15 (+2.93%) | 5.33 | 5.07 | 1,337,459 |
| ACU | 38.04▲ | +0.36 (+0.96%) | 38.04 | 37.45 | 3,537 |
| ADAM | 6.90▲ | +0.10 (+1.47%) | 6.90 | 6.81 | 447,333 |
| ADBE | 335.53▲ | +0.18 (+0.05%) | 336.84 | 331.24 | 2,646,694 |
| ADN | 0.681▲ | +0.1309 (+23.80%) | 0.75 | 0.64 | 61,550 |
| ADVE | 39.0663▲ | +0.2748 (+0.71%) | 39.0801 | 39.0663 | 274 |
| ADVM | 4.29▼ | -0.03 (-0.69%) | 4.34 | 4.28 | 181,931 |
| AEHR | 25.73▲ | +0.93 (+3.75%) | 26.055 | 24.95 | 1,130,196 |
| AEI | 2.70▲ | +0.10 (+3.85%) | 2.735 | 2.61 | 21,745 |
| AEM | 159.68▲ | +3.77 (+2.42%) | 160.61 | 157.87 | 1,902,978 |
| AENT | 6.70▲ | +0.27 (+4.20%) | 6.73 | 6.39 | 49,604 |
| AERT | 0.6261▲ | +0.003 (+0.48%) | 0.6401 | 0.6003 | 83,430 |
| AETH | 39.355▲ | +0.0168 (+0.04%) | 39.355 | 39.345 | 5,274 |
| AFB | 10.96 | +0.00 (+0.00%) | 11.00 | 10.95 | 168,327 |
| AGI | 30.99▲ | +0.98 (+3.27%) | 31.11 | 30.345 | 2,182,618 |
| AGMH | 3.40▼ | -0.10 (-2.86%) | 3.50 | 3.28 | 24,616 |
| AGMI | 49.3966▲ | +0.3693 (+0.75%) | 49.3966 | 49.07 | 965 |
| AGQ | 78.28▲ | +3.40 (+4.54%) | 78.73 | 77.11 | 1,432,270 |
| AGRH | 26.085 | +0.00 (+0.00%) | 26.085 | 26.085 | 100 |
| AGRZ | 2.89▲ | +0.50 (+20.92%) | 3.07 | 2.40 | 255,314 |
| AHH | 6.48▲ | +0.06 (+0.93%) | 6.50 | 6.39 | 518,660 |
| AIFU | 4.2927▼ | -0.0065 (-0.15%) | 4.30 | 4.2927 | 981 |
| AINP | 25.34▼ | -0.025 (-0.10%) | 25.34 | 25.338 | 500 |
| AIRE | 0.5297▲ | +0.0089 (+1.71%) | 0.55 | 0.51 | 5,164,525 |
| AIVC | 70.49▲ | +0.9907 (+1.43%) | 70.65 | 70.49 | 648 |
| AIVL | 111.6982▲ | +0.1122 (+0.10%) | 111.6982 | 111.39 | 606 |
| AKBA | 2.12▲ | +0.03 (+1.44%) | 2.13 | 2.0625 | 3,070,674 |
| AKO.A | 22.38 | +0.00 (+0.00%) | 22.38 | 22.38 | 0 |
| AKRO | 54.05▲ | +0.02 (+0.04%) | 54.10 | 54.00 | 1,207,400 |
| ALAR | 15.375▲ | +0.105 (+0.69%) | 15.66 | 15.20 | 16,453 |
| ALCY | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 0 |
| ALDX | 4.93▲ | +0.01 (+0.20%) | 5.01 | 4.84 | 370,370 |
| ALE | 67.31▼ | -0.03 (-0.04%) | 67.38 | 67.31 | 448,518 |
| ALEX | 15.74▲ | +0.10 (+0.64%) | 15.79 | 15.62 | 311,081 |
| ALGS | 7.33▲ | +0.12 (+1.66%) | 7.4921 | 7.06 | 75,889 |
| ALIL | 28.8084▲ | +0.5275 (+1.87%) | 28.8315 | 28.8084 | 238 |
| ALLT | 9.25▲ | +0.29 (+3.24%) | 9.27 | 8.98 | 220,534 |
| ALM | 6.08▼ | -0.12 (-1.94%) | 6.335 | 6.02 | 1,637,824 |
| ALOT | 9.00▼ | -0.04 (-0.44%) | 9.00 | 9.00 | 1,010 |
| ALRS | 21.29▲ | +0.36 (+1.72%) | 21.335 | 21.085 | 41,579 |
| ALTS | 2.07▲ | +0.01 (+0.49%) | 2.125 | 2.03 | 2,582,283 |
| AMBC | 8.28▲ | +0.01 (+0.12%) | 8.45 | 8.25 | 516,769 |
| AMBI | 0.405▼ | -0.105 (-20.59%) | 0.45 | 0.405 | 8,432 |
| AMC | 2.50▼ | -0.01 (-0.40%) | 2.56 | 2.50 | 20,301,179 |
| AMH | 32.08▼ | -0.10 (-0.31%) | 32.43 | 31.95 | 3,610,400 |
| AMID | 34.3545▲ | +0.3133 (+0.92%) | 34.3545 | 34.30 | 458 |
| AMPG | 3.24▲ | +0.12 (+3.85%) | 3.315 | 3.12 | 232,559 |
| AMRZ | 50.83▼ | -0.14 (-0.27%) | 51.27 | 50.60 | 2,885,040 |
| AMST | 3.18▼ | -0.06 (-1.85%) | 3.23 | 3.16 | 10,030 |
| AMTB | 17.44▲ | +0.29 (+1.69%) | 17.56 | 17.23 | 217,715 |
| ANEW | 50.9827▲ | +0.1964 (+0.39%) | 50.9827 | 50.9827 | 4 |
| ANNA | 3.25▼ | -0.09 (-2.69%) | 3.25 | 3.24 | 1,700 |
| ANRO | 11.29▲ | +0.06 (+0.53%) | 11.64 | 11.12 | 232,102 |
| APED | 14.9888▲ | +1.0528 (+7.55%) | 14.9888 | 14.3238 | 17,169 |
| APLS | 19.95▼ | -0.52 (-2.54%) | 20.64 | 19.93 | 3,084,447 |
| APLU | 25.13▼ | -0.10 (-0.40%) | 25.19 | 25.12 | 11,100 |
| AQB | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.01 | 55,727 |
| AQMS | 6.91▼ | -0.16 (-2.26%) | 7.205 | 6.75 | 338,814 |
| ARBE | 1.75▲ | +0.09 (+5.42%) | 1.76 | 1.67 | 1,236,434 |
| ARCT | 8.64▼ | -0.29 (-3.25%) | 8.99 | 8.61 | 1,251,784 |
| ARKR | 7.21▲ | +0.11 (+1.55%) | 7.21 | 7.21 | 408 |
| ARP | 31.3884▲ | +0.2384 (+0.77%) | 31.3884 | 31.3599 | 797 |
| ARQT | 24.38▲ | +0.37 (+1.54%) | 24.545 | 23.52 | 2,683,580 |
| ASAN | 13.15▲ | +0.01 (+0.08%) | 13.285 | 13.05 | 2,501,317 |
| ASBP | 0.3481▲ | +0.0013 (+0.37%) | 0.355 | 0.334 | 851,789 |
| ASG | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.45 | 199,300 |
| ASIC | 18.78▲ | +0.29 (+1.57%) | 19.015 | 18.74 | 69,685 |
| ASMB | 32.03▲ | +0.60 (+1.91%) | 32.31 | 31.65 | 83,456 |
| ASMH | 72.2097▲ | +0.9175 (+1.29%) | 72.2097 | 72.2097 | 141 |
| ASNS | 0.4916▲ | +0.0329 (+7.17%) | 0.4965 | 0.4522 | 693,403 |
| ASPS | 8.84▼ | -0.16 (-1.78%) | 9.06 | 8.7048 | 10,045 |
| ASUR | 8.24▲ | +0.08 (+0.98%) | 8.30 | 8.15 | 69,261 |
| ATGE | 97.49▲ | +5.27 (+5.71%) | 99.05 | 93.6775 | 1,071,332 |
| ATGL | 16.75▼ | -0.75 (-4.29%) | 16.75 | 16.75 | 813 |
| ATHA | 4.19▼ | -0.09 (-2.10%) | 4.29 | 4.15 | 11,428 |
| ATHR | 5.88▼ | -0.035 (-0.59%) | 5.88 | 5.68 | 3,048 |
| ATNM | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.325 | 84,584 |
| ATOM | 2.82▼ | -0.02 (-0.70%) | 2.90 | 2.76 | 434,258 |
| ATOS | 0.8275▼ | -0.0206 (-2.43%) | 0.848 | 0.825 | 365,120 |
| ATYR | 0.8138▼ | -0.0128 (-1.55%) | 0.83 | 0.79 | 3,681,582 |
| AU | 67.04▲ | +3.43 (+5.39%) | 67.17 | 65.48 | 2,169,112 |
| AUMI | 76.0062▲ | +2.937 (+4.02%) | 76.06 | 74.69 | 8,505 |
| AUTL | 1.385▼ | -0.025 (-1.77%) | 1.43 | 1.3707 | 1,680,532 |
| AVAV | 350.70▼ | -14.38 (-3.94%) | 361.58 | 345.80 | 862,209 |
| AVDL | 18.96▲ | +0.06 (+0.32%) | 19.00 | 18.88 | 991,209 |
| AVMA | 65.427▲ | +0.333 (+0.51%) | 65.427 | 65.427 | 300 |
| AVR | 4.21▼ | -0.06 (-1.41%) | 4.31 | 4.1501 | 103,118 |
| AVT | 48.00▲ | +0.69 (+1.46%) | 48.13 | 47.2776 | 885,284 |
| AVTR | 11.58 | +0.00 (+0.00%) | 11.705 | 11.315 | 8,645,233 |
| AVUQ | 60.6012▲ | +0.224 (+0.37%) | 60.77 | 60.6012 | 1,680 |
| AVXL | 7.31▼ | -0.16 (-2.14%) | 7.51 | 7.27 | 1,542,217 |
| AWAY | 21.082▲ | +0.162 (+0.77%) | 21.12 | 20.97 | 1,900 |