Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.85▼ | -0.38 (-3.71%) | 9.85 | 9.85 | 0 |
| AAPG | 23.15▲ | +0.11 (+0.48%) | 23.15 | 23.15 | 1,107 |
| AAUS | 50.927▼ | -0.1728 (-0.34%) | 50.927 | 50.927 | 20 |
| ABCL | 3.28▲ | +0.01 (+0.31%) | 3.32 | 3.2336 | 2,830,674 |
| ABLV | 0.62 | +0.00 (+0.00%) | 0.62 | 0.62 | 973 |
| ABM | 37.88▲ | +0.39 (+1.04%) | 38.21 | 37.53 | 458,806 |
| ABOS | 2.19▼ | -0.07 (-3.10%) | 2.32 | 2.17 | 446,436 |
| ABR | 7.35 | +0.00 (+0.00%) | 7.4422 | 7.33 | 2,354,496 |
| ABSI | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.71 | 3,563,334 |
| ACCS | 8.80▲ | +0.21 (+2.44%) | 8.845 | 8.50 | 13,775 |
| ACII | 25.35▲ | +0.05 (+0.20%) | 25.44 | 25.3332 | 23,016 |
| ACLX | 114.77▲ | +0.20 (+0.17%) | 114.79 | 114.60 | 1,242,451 |
| ACN | 197.55▲ | +4.95 (+2.57%) | 198.5676 | 194.2537 | 3,273,800 |
| ACNB | 47.57▲ | +0.32 (+0.68%) | 47.76 | 47.08 | 60,972 |
| ACRV | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.27 | 587,964 |
| ADAG | 3.79▲ | +0.02 (+0.53%) | 3.96 | 3.69 | 41,183 |
| ADBG | 4.52▲ | +0.24 (+5.61%) | 4.591 | 4.36 | 2,997,415 |
| ADVE | 40.307▼ | -0.2989 (-0.74%) | 40.307 | 40.307 | 200 |
| AEE | 109.68▲ | +0.96 (+0.88%) | 110.56 | 109.32 | 1,737,424 |
| AETH | 34.1596▲ | +0.0246 (+0.07%) | 34.1596 | 34.05 | 302 |
| AFIX | 24.845▲ | +0.1492 (+0.60%) | 24.87 | 24.845 | 774 |
| AFJK | 24.37 | +0.00 (+0.00%) | 24.37 | 24.37 | 0 |
| AGEN | 3.24▼ | -0.15 (-4.42%) | 3.39 | 3.225 | 257,491 |
| AGGS | 40.775▲ | +0.2349 (+0.58%) | 40.7986 | 40.775 | 198 |
| AGM.A | 118.68▲ | +1.62 (+1.38%) | 118.68 | 118.68 | 195 |
| AGQ | 103.83▲ | +0.40 (+0.39%) | 107.49 | 102.22 | 2,983,747 |
| AGRW | 26.189▼ | -0.061 (-0.23%) | 26.189 | 26.189 | 100 |
| AGRZ | 0.49▼ | -0.028 (-5.41%) | 0.5359 | 0.485 | 461,914 |
| AGYS | 71.97▲ | +1.60 (+2.27%) | 72.295 | 70.48 | 218,821 |
| AGZ | 109.83▲ | +0.38 (+0.35%) | 109.84 | 109.68 | 11,947 |
| AHMA | 1.08▼ | -0.02 (-1.82%) | 1.1699 | 1.08 | 275,814 |
| AHRT | 5.27▲ | +0.12 (+2.33%) | 5.315 | 5.14 | 900,640 |
| AINP | 24.705▲ | +0.0852 (+0.35%) | 24.71 | 24.705 | 363 |
| AIOS | 0.5181▲ | +0.038 (+7.92%) | 0.53 | 0.4801 | 23,952 |
| AIRO | 8.57▼ | -0.01 (-0.12%) | 8.6561 | 8.20 | 700,053 |
| AIRT | 21.97▲ | +0.02 (+0.09%) | 21.97 | 21.97 | 1,348 |
| AKAN | 0.6005▲ | +0.006 (+1.01%) | 0.606 | 0.5685 | 79,475 |
| AKO.A | 22.15▼ | -0.05 (-0.23%) | 22.15 | 22.15 | 281 |
| ALC | 73.67▲ | +0.33 (+0.45%) | 74.48 | 73.32 | 1,276,571 |
| ALDX | 1.68▼ | -0.09 (-5.08%) | 1.78 | 1.68 | 1,900,482 |
| ALF | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 479 |
| ALGN | 166.26▼ | -0.12 (-0.07%) | 168.25 | 164.73 | 1,015,711 |
| ALIL | 27.2547▼ | -0.2368 (-0.86%) | 27.2547 | 27.2547 | 28 |
| ALX | 236.91▲ | +0.81 (+0.34%) | 239.59 | 235.13 | 32,915 |
| ALZN | 1.06▲ | +0.01 (+0.95%) | 1.10 | 0.985 | 165,857 |
| AMGN | 349.00▲ | +0.23 (+0.07%) | 351.83 | 348.13 | 2,398,223 |
| AMN | 18.73▼ | -0.18 (-0.95%) | 19.13 | 18.57 | 602,701 |
| AMOM | 45.2907▼ | -0.9624 (-2.08%) | 45.60 | 45.2907 | 461 |
| AMTB | 21.67▲ | +0.19 (+0.88%) | 21.87 | 21.54 | 161,584 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 1,921 |
| AMWD | 39.54▼ | -0.56 (-1.40%) | 40.51 | 39.49 | 154,423 |
| ANDG | 25.76▲ | +0.35 (+1.38%) | 26.21 | 25.37 | 172,502 |
| ANEW | 44.252▼ | -0.227 (-0.51%) | 44.252 | 44.252 | 100 |
| ANIX | 2.50▼ | -0.05 (-1.96%) | 2.58 | 2.44 | 115,728 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.24 | 278 |
| ANVS | 2.01▼ | -0.02 (-0.99%) | 2.05 | 1.96 | 352,578 |
| AOTS | 20.372▲ | +0.082 (+0.40%) | 20.372 | 20.372 | 100 |
| API | 3.46▲ | +0.05 (+1.47%) | 3.49 | 3.42 | 297,486 |
| APIE | 34.132▼ | -0.108 (-0.32%) | 34.44 | 34.055 | 70,647 |
| APLS | 17.09▲ | +0.12 (+0.71%) | 17.265 | 16.83 | 2,153,549 |
| APMU | 24.81▼ | -0.02 (-0.08%) | 24.85 | 24.81 | 39,978 |
| APP | 372.08▼ | -9.12 (-2.39%) | 386.50 | 366.64 | 4,676,774 |
| APPF | 155.82▲ | +0.14 (+0.09%) | 159.00 | 154.10 | 318,060 |
| APPS | 2.87▼ | -0.04 (-1.37%) | 2.965 | 2.84 | 1,405,710 |
| APYX | 3.58▼ | -0.06 (-1.65%) | 3.695 | 3.56 | 57,244 |
| ARIS | 17.22▲ | +0.08 (+0.47%) | 17.705 | 16.99 | 1,405,618 |
| ARL | 15.28 | +0.00 (+0.00%) | 15.28 | 15.28 | 632 |
| ARMK | 40.26▲ | +0.42 (+1.05%) | 40.545 | 39.863 | 1,119,629 |
| ARP | 30.4569▼ | -0.0037 (-0.01%) | 30.53 | 30.4569 | 2,975 |
| ARQT | 21.33▲ | +0.11 (+0.52%) | 21.59 | 21.12 | 1,301,541 |
| ARTNA | 32.49▲ | +0.43 (+1.34%) | 32.585 | 31.9809 | 58,751 |
| ARVR | 42.606▼ | -0.3237 (-0.75%) | 42.606 | 42.606 | 14 |
| ARX | 13.31▲ | +0.30 (+2.31%) | 13.41 | 12.95 | 1,027,343 |
| AS | 31.01▼ | -0.42 (-1.34%) | 31.87 | 30.895 | 4,863,287 |
| ASBP | 0.95▲ | +0.0367 (+4.02%) | 0.955 | 0.8785 | 56,708 |
| ASC | 14.99▼ | -0.19 (-1.25%) | 15.41 | 14.89 | 441,863 |
| ASEA | 19.02▼ | -0.09 (-0.47%) | 19.13 | 18.98 | 81,821 |
| ASIC | 19.52▲ | +0.50 (+2.63%) | 19.64 | 19.165 | 116,633 |
| ASND | 218.35▲ | +1.40 (+0.65%) | 219.9099 | 215.02 | 278,203 |
| ASPC | 10.822▲ | +0.122 (+1.14%) | 10.85 | 10.77 | 3,924 |
| ASTL | 3.96 | +0.00 (+0.00%) | 4.09 | 3.92 | 830,693 |
| ATAT | 35.14▲ | +0.22 (+0.63%) | 35.50 | 34.75 | 842,887 |
| ATEN | 22.36▲ | +0.02 (+0.09%) | 22.69 | 22.21 | 1,751,152 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| ATLO | 27.81▲ | +0.20 (+0.72%) | 27.875 | 27.61 | 45,589 |
| ATOS | 4.71▼ | -0.01 (-0.21%) | 4.87 | 4.59 | 39,160 |
| ATYR | 0.7309▼ | -0.0211 (-2.81%) | 0.7554 | 0.72 | 1,466,967 |
| AVAH | 6.38▲ | +0.09 (+1.43%) | 6.445 | 6.26 | 959,723 |
| AVBH | 27.96▲ | +0.06 (+0.22%) | 28.235 | 27.86 | 128,798 |
| AVBP | 21.01▼ | -0.42 (-1.96%) | 21.51 | 20.72 | 308,160 |
| AVGB | 50.495▲ | +0.15 (+0.30%) | 50.50 | 50.495 | 991 |
| AVIR | 5.08▼ | -0.04 (-0.78%) | 5.135 | 5.025 | 304,148 |
| AVNW | 22.48▼ | -0.45 (-1.96%) | 23.10 | 22.24 | 100,656 |
| AVO | 13.70▼ | -0.24 (-1.72%) | 13.97 | 13.655 | 636,893 |
| AVOS | 23.8998▼ | -0.0491 (-0.21%) | 23.90 | 23.8998 | 25,116 |
| AVR | 5.11▼ | -0.08 (-1.54%) | 5.25 | 5.06 | 688,522 |
| AVTX | 13.93▲ | +0.04 (+0.29%) | 14.00 | 13.50 | 519,719 |
| AVXL | 2.82 | +0.00 (+0.00%) | 2.85 | 2.6922 | 1,554,272 |
| AXIA | 10.71 | +0.00 (+0.00%) | 10.91 | 10.64 | 2,296,057 |
| AZO | 3,342.51▲ | +25.80 (+0.78%) | 3,353.8701 | 3,306.5349 | 80,852 |