Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.97▲ | +0.71 (+1.53%) | 47.49 | 46.85 | 2,560,291 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,126 |
| AAEQ | 54.5672▲ | +0.6972 (+1.29%) | 54.5672 | 54.51 | 1,023 |
| AAL | 12.93▲ | +0.23 (+1.81%) | 13.125 | 12.89 | 78,375,634 |
| AALG | 9.8406▲ | +0.3712 (+3.92%) | 10.09 | 9.81 | 41,534 |
| AAMI | 90.54▲ | +1.33 (+1.49%) | 91.50 | 90.14 | 243,198 |
| AAUS | 61.3104▲ | +0.7904 (+1.31%) | 61.3104 | 61.3104 | 12 |
| AAVM | 34.2273▲ | +0.3775 (+1.12%) | 34.27 | 34.2273 | 376 |
| AAXJ | 116.01▲ | +2.10 (+1.84%) | 116.32 | 115.785 | 414,916 |
| ABVX | 106.99▲ | +4.76 (+4.66%) | 107.60 | 104.15 | 1,152,158 |
| ACB | 3.85▲ | +0.02 (+0.52%) | 3.905 | 3.83 | 510,664 |
| ACEI | 23.8479▲ | +0.1707 (+0.72%) | 23.88 | 23.81 | 39,962 |
| ACET | 9.01▼ | -0.04 (-0.44%) | 9.33 | 8.86 | 130,650 |
| ACFN | 21.31▲ | +0.53 (+2.55%) | 21.49 | 21.03 | 11,314 |
| ACHR | 5.40▲ | +0.18 (+3.45%) | 5.46 | 5.28 | 25,484,884 |
| ACIC | 9.17▼ | -0.01 (-0.11%) | 9.22 | 9.1201 | 229,439 |
| ACIW | 51.18▼ | -0.40 (-0.78%) | 51.76 | 50.93 | 675,546 |
| ACNT | 14.84▼ | -0.07 (-0.47%) | 14.955 | 14.79 | 9,735 |
| ACRE | 4.36▲ | +0.03 (+0.69%) | 4.4205 | 4.355 | 234,193 |
| ACSP | 24.0028▲ | +0.4028 (+1.71%) | 24.025 | 23.955 | 2,309 |
| ACTG | 4.53▼ | -0.01 (-0.22%) | 4.57 | 4.52 | 132,094 |
| ACTS | 25.4294▲ | +0.2123 (+0.84%) | 25.4294 | 25.4294 | 12 |
| ACTU | 0.9952▼ | -0.0022 (-0.22%) | 1.0499 | 0.9625 | 166,248 |
| ACVA | 10.48▲ | +0.06 (+0.58%) | 10.50 | 10.45 | 23,704,067 |
| ADBU | 23.61▲ | +0.40 (+1.72%) | 23.61 | 22.59 | 14,275 |
| ADGM | 0.52▲ | +0.021 (+4.21%) | 0.5226 | 0.4901 | 80,090 |
| ADP | 272.24▼ | -0.95 (-0.35%) | 273.30 | 270.18 | 1,830,142 |
| ADT | 6.99▼ | -0.04 (-0.57%) | 7.06 | 6.98 | 7,000,583 |
| ADTN | 7.10▲ | +0.01 (+0.14%) | 7.33 | 7.08 | 1,829,740 |
| ADXN | 3.36 | +0.00 (+0.00%) | 3.45 | 3.29 | 27,169 |
| AEE | 103.90▲ | +0.86 (+0.83%) | 104.23 | 103.325 | 1,736,667 |
| AENT | 4.85▼ | -0.15 (-3.00%) | 5.00 | 4.8301 | 78,883 |
| AEO | 14.91▲ | +0.10 (+0.68%) | 15.0729 | 14.8112 | 3,652,294 |
| AEON | 0.243▼ | -0.0154 (-5.96%) | 0.2457 | 0.2345 | 1,428,537 |
| AETH | 37.255▼ | -0.0374 (-0.10%) | 37.30 | 37.255 | 968 |
| AEYE | 7.52▲ | +0.31 (+4.30%) | 7.63 | 7.275 | 86,782 |
| AFMC | 40.32▲ | +0.17 (+0.42%) | 40.487 | 40.31 | 21,109 |
| AFSC | 36.8268▲ | +0.0888 (+0.24%) | 36.8268 | 36.8268 | 60 |
| AGGH | 19.50 | +0.00 (+0.00%) | 19.54 | 19.50 | 125,353 |
| AGIQ | 26.26▲ | +0.3725 (+1.44%) | 26.33 | 26.26 | 2,035 |
| AGIX | 46.08▲ | +1.16 (+2.58%) | 46.09 | 45.795 | 67,805 |
| AGRZ | 0.2374▲ | +0.0073 (+3.17%) | 0.2385 | 0.224 | 301,319 |
| AHBM | 24.9748▲ | +0.8879 (+3.69%) | 24.9748 | 24.96 | 759 |
| AHD | 26.295▲ | +0.135 (+0.52%) | 26.34 | 26.295 | 966 |
| AHG | 0.7745▼ | -0.0264 (-3.30%) | 0.7745 | 0.7745 | 2,201 |
| AHMA | 1.29▲ | +0.02 (+1.57%) | 1.34 | 1.2701 | 32,626 |
| AHT | 2.885▼ | -0.045 (-1.54%) | 2.91 | 2.885 | 3,335 |
| AI | 10.78▲ | +0.22 (+2.08%) | 10.90 | 10.50 | 2,930,592 |
| AIDX | 0.4715▼ | -0.0093 (-1.93%) | 0.4799 | 0.4601 | 26,686 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 4 |
| AIIO | 1.53▼ | -0.01 (-0.65%) | 1.59 | 1.51 | 289,932 |
| AINP | 24.54▲ | +0.085 (+0.35%) | 24.5499 | 24.54 | 265 |
| AIOS | 14.38▲ | +0.17 (+1.20%) | 14.50 | 14.065 | 8,983 |
| AISP | 1.955▲ | +0.05 (+2.62%) | 1.99 | 1.935 | 154,342 |
| AIYY | 7.63▲ | +0.02 (+0.26%) | 7.63 | 7.48 | 49,053 |
| ALAR | 2.12▼ | -0.02 (-0.93%) | 2.22 | 2.08 | 74,534 |
| ALBG | 5.1289▲ | +0.4712 (+10.12%) | 5.21 | 4.94 | 49,080 |
| ALEC | 1.85▼ | -0.075 (-3.90%) | 1.97 | 1.83 | 931,237 |
| ALGN | 149.71▼ | -0.74 (-0.49%) | 152.105 | 148.98 | 796,007 |
| ALGS | 5.17▲ | +0.12 (+2.38%) | 5.29 | 5.10 | 21,703 |
| ALKS | 46.71▲ | +0.64 (+1.39%) | 47.397 | 46.41 | 1,397,694 |
| ALLY | 40.60▲ | +0.29 (+0.72%) | 40.97 | 40.53 | 3,094,157 |
| ALM | 14.13▲ | +0.675 (+5.02%) | 14.26 | 13.84 | 5,414,545 |
| ALMS | 7.82▼ | -0.12 (-1.51%) | 8.11 | 7.755 | 3,508,643 |
| ALOV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100,785 |
| ALP | 4.50▲ | +0.40 (+9.76%) | 4.6088 | 4.08 | 53,334 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 96,482 |
| ALXO | 1.74▼ | -0.02 (-1.14%) | 1.80 | 1.735 | 526,481 |
| ALZN | 1.835 | +0.00 (+0.00%) | 1.835 | 1.835 | 41,314 |
| AMBO | 2.1399▼ | -0.0051 (-0.24%) | 2.1399 | 2.1399 | 676 |
| AMEI | 25.495▲ | +0.2375 (+0.94%) | 25.495 | 25.495 | 300 |
| AMEM | 24.6633▲ | +0.472 (+1.95%) | 24.6633 | 24.655 | 229 |
| AMID | 35.8269▲ | +0.2269 (+0.64%) | 35.90 | 35.82 | 6,816 |
| AMLX | 33.94▲ | +1.31 (+4.01%) | 34.345 | 32.95 | 1,592,060 |
| AMMO | 24.6602▲ | +0.4301 (+1.78%) | 24.745 | 24.645 | 673 |
| AMT | 175.58▼ | -0.81 (-0.46%) | 177.38 | 174.75 | 2,596,081 |
| AMTM | 20.19▲ | +0.31 (+1.56%) | 20.32 | 20.00 | 1,221,629 |
| AMUN | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 3 |
| ANAB | 55.06▲ | +0.75 (+1.38%) | 55.79 | 54.49 | 439,572 |
| ANF | 138.60▼ | -1.29 (-0.92%) | 142.50 | 138.18 | 740,395 |
| ANGO | 15.37▼ | -0.09 (-0.58%) | 15.62 | 15.32 | 520,945 |
| ANIX | 2.745▲ | +0.145 (+5.58%) | 2.745 | 2.67 | 325,023 |
| AOA | 98.05▲ | +0.88 (+0.91%) | 98.1176 | 97.90 | 96,018 |
| AOK | 40.88▲ | +0.26 (+0.64%) | 40.89 | 40.82 | 170,045 |
| AOM | 49.37▲ | +0.38 (+0.78%) | 49.37 | 49.2616 | 135,378 |
| AOTG | 65.5837▲ | +1.6649 (+2.60%) | 65.5852 | 65.37 | 4,011 |
| AP | 8.50▲ | +0.39 (+4.81%) | 8.57 | 8.27 | 44,851 |
| APA | 45.46▲ | +0.67 (+1.50%) | 45.615 | 44.40 | 5,073,573 |
| APAC | 10.23▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 1,897 |
| APC | 18.59▼ | -0.01 (-0.05%) | 18.84 | 18.50 | 74,287 |
| APG | 37.01▲ | +0.25 (+0.68%) | 37.47 | 36.54 | 3,181,803 |
| APPF | 219.735▼ | -1.435 (-0.65%) | 222.8975 | 217.90 | 255,714 |
| APTV | 43.62▲ | +0.28 (+0.65%) | 44.23 | 43.32 | 4,333,526 |
| APVO | 1.84▲ | +0.12 (+6.98%) | 1.90 | 1.73 | 423,829 |
| AQB | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.11 | 18,307 |
| AR | 35.59▼ | -0.09 (-0.25%) | 35.88 | 35.39 | 3,645,776 |
| ARB | 29.7852▼ | -0.0192 (-0.06%) | 29.84 | 29.78 | 4,692 |
| ARDT | 10.70▼ | -0.02 (-0.19%) | 10.90 | 10.63 | 412,259 |
| ARGX | 995.77▲ | +11.08 (+1.13%) | 1,000.87 | 988.565 | 245,904 |
| ARKO | 4.34▼ | -0.01 (-0.23%) | 4.42 | 4.315 | 781,350 |