Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▼ | -0.005 (-0.02%) | 20.085 | 20.085 | 2 |
| AADR | 86.705▼ | -0.6334 (-0.73%) | 87.07 | 86.70 | 1,706 |
| AAEQ | 53.5088▲ | +0.0141 (+0.03%) | 53.5088 | 53.5088 | 1 |
| AAUC | 27.19▼ | -0.43 (-1.56%) | 27.525 | 27.19 | 171,092 |
| AAUS | 60.0506▲ | +0.0213 (+0.04%) | 60.0506 | 60.0506 | 1 |
| ABLV | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 121,896 |
| ABNY | 39.8662▼ | -0.0201 (-0.05%) | 40.08 | 39.8662 | 694 |
| ABSI | 5.16▼ | -0.12 (-2.27%) | 5.345 | 5.08 | 2,491,433 |
| ACAD | 21.19▼ | -0.07 (-0.33%) | 21.60 | 21.165 | 709,991 |
| ACGR | 70.014▼ | -0.2816 (-0.40%) | 70.014 | 70.014 | 100 |
| ACHC | 24.09▲ | +0.60 (+2.55%) | 24.23 | 23.55 | 1,372,148 |
| ACM | 71.66▼ | -0.81 (-1.12%) | 73.55 | 71.32 | 1,270,435 |
| ACVF | 53.5425▼ | -0.1375 (-0.26%) | 53.73 | 53.49 | 3,421 |
| ACYS | 20.42 | +0.00 (+0.00%) | 20.45 | 20.40 | 320,482 |
| ADBU | 23.7499▼ | -0.4651 (-1.92%) | 24.635 | 23.73 | 23,161 |
| ADIV | 19.1229▼ | -0.1871 (-0.97%) | 19.14 | 19.07 | 1,729 |
| ADTX | 0.2049▼ | -0.0496 (-19.49%) | 0.22 | 0.1821 | 5,173,361 |
| AEF | 9.85▲ | +0.15 (+1.55%) | 9.865 | 9.725 | 189,330 |
| AEHL | 1.30▼ | -0.25 (-16.13%) | 1.5699 | 1.2651 | 587,758 |
| AENT | 6.39▲ | +0.09 (+1.43%) | 6.52 | 6.2067 | 16,063 |
| AES | 14.68▲ | +0.01 (+0.07%) | 14.69 | 14.67 | 8,296,196 |
| AETH | 32.595▲ | +0.0003 (+0.00%) | 32.595 | 32.595 | 394 |
| AEXA | 11.35▼ | -0.07 (-0.61%) | 11.40 | 11.25 | 119,550 |
| AEYE | 7.48▼ | -0.04 (-0.53%) | 7.64 | 7.35 | 78,497 |
| AFCG | 3.66▲ | +0.02 (+0.55%) | 3.7168 | 3.585 | 88,309 |
| AFJK | 45.32▲ | +5.32 (+13.30%) | 45.32 | 45.32 | 1,227 |
| AFSM | 38.44▼ | -0.1059 (-0.27%) | 38.6198 | 38.3705 | 13,687 |
| AGGS | 40.705▲ | +0.065 (+0.16%) | 40.705 | 40.705 | 39 |
| AGM | 177.85▼ | -1.19 (-0.66%) | 181.08 | 177.01 | 79,266 |
| AGQ | 111.57▼ | -7.47 (-6.28%) | 112.93 | 109.38 | 3,526,232 |
| AGRH | 26.28▼ | -0.01 (-0.04%) | 26.28 | 26.28 | 100 |
| AGRW | 32.1798▼ | -0.0982 (-0.30%) | 32.1798 | 32.1798 | 28 |
| AHR | 50.46▼ | -0.54 (-1.06%) | 51.07 | 50.405 | 2,054,653 |
| AI | 9.59 | +0.00 (+0.00%) | 9.655 | 9.4388 | 3,894,148 |
| AIEQ | 49.6244▼ | -0.006 (-0.01%) | 49.81 | 49.5229 | 4,396 |
| AIFU | 2.11▼ | -0.05 (-2.31%) | 2.16 | 2.11 | 2,548 |
| AIHS | 1.1701 | +0.00 (+0.00%) | 1.18 | 1.1701 | 1,358 |
| AIIO | 2.87▼ | -0.19 (-6.21%) | 3.1426 | 2.68 | 4,232,154 |
| AIR | 112.82▲ | +0.08 (+0.07%) | 113.84 | 112.0861 | 162,564 |
| AIRE | 2.21▼ | -0.04 (-1.78%) | 2.28 | 2.1501 | 66,625 |
| AIRG | 7.00 | +0.00 (+0.00%) | 7.13 | 6.90 | 64,039 |
| AIRR | 129.43▲ | +1.13 (+0.88%) | 130.76 | 128.86 | 648,653 |
| AIRT | 20.701 | +0.00 (+0.00%) | 20.701 | 20.6681 | 137 |
| AIVC | 107.916▼ | -0.578 (-0.53%) | 108.46 | 107.42 | 3,322 |
| AKO.A | 23.15▲ | +0.1401 (+0.61%) | 23.15 | 23.15 | 364 |
| AKO.B | 29.36▼ | -0.24 (-0.81%) | 29.83 | 29.09 | 1,507 |
| ALBT | 0.352▼ | -0.008 (-2.22%) | 0.3594 | 0.347 | 80,140 |
| ALH | 25.50▲ | +0.52 (+2.08%) | 25.635 | 25.11 | 453,407 |
| ALIL | 31.0094▼ | -0.1429 (-0.46%) | 31.0094 | 31.0094 | 1 |
| ALPS | 0.74▲ | +0.0114 (+1.56%) | 0.7489 | 0.7123 | 2,222 |
| ALRG | 30.0803▲ | +0.033 (+0.11%) | 30.0803 | 30.0332 | 201 |
| ALTL | 48.1455▲ | +0.1055 (+0.22%) | 48.161 | 47.89 | 4,577 |
| ALTY | 12.395▲ | +0.0054 (+0.04%) | 12.41 | 12.395 | 15,865 |
| AMH | 32.08▲ | +0.04 (+0.12%) | 32.225 | 31.89 | 1,248,012 |
| AMID | 34.7115▼ | -0.2911 (-0.83%) | 34.825 | 34.70 | 4,230 |
| AMRZ | 53.10▲ | +1.65 (+3.21%) | 53.275 | 52.40 | 2,415,598 |
| AMTX | 2.51▲ | +0.01 (+0.40%) | 2.55 | 2.43 | 1,169,650 |
| AMYY | 16.5744▲ | +0.0344 (+0.21%) | 16.5899 | 16.52 | 10,962 |
| AMZE | 0.1524▼ | -0.0126 (-7.64%) | 0.1724 | 0.1464 | 4,379,715 |
| ANDG | 37.44▼ | -0.87 (-2.27%) | 39.2349 | 37.32 | 167,670 |
| ANEW | 51.0309▲ | +0.0919 (+0.18%) | 51.0309 | 51.0309 | 22 |
| ANGL | 29.12▲ | +0.01 (+0.03%) | 29.14 | 29.10 | 365,364 |
| ANL | 11.00▼ | -0.35 (-3.08%) | 11.65 | 11.00 | 70,807 |
| ANNA | 3.01▲ | +0.01 (+0.33%) | 3.03 | 2.87 | 280,253 |
| ANSC | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 189,661 |
| ANTX | 4.63▼ | -0.10 (-2.11%) | 4.92 | 4.61 | 117,697 |
| AOA | 97.63▼ | -0.14 (-0.14%) | 97.90 | 97.46 | 127,878 |
| AOD | 10.42▼ | -0.06 (-0.57%) | 10.495 | 10.4106 | 257,094 |
| AOHY | 11.09▲ | +0.005 (+0.05%) | 11.10 | 11.08 | 64,799 |
| AOTS | 23.2309▲ | +0.021 (+0.09%) | 23.2309 | 23.17 | 787 |
| APCB | 29.36▲ | +0.0396 (+0.14%) | 29.37 | 29.3429 | 29,982 |
| APIE | 38.49▲ | +0.02 (+0.05%) | 38.50 | 38.28 | 56,278 |
| APLU | 24.585▲ | +0.015 (+0.06%) | 24.60 | 24.58 | 9,437 |
| APXT | 10.025▲ | +0.025 (+0.25%) | 10.025 | 10.025 | 20,067 |
| APYX | 3.90▼ | -0.19 (-4.65%) | 4.09 | 3.86 | 75,480 |
| AQMS | 4.04▼ | -0.03 (-0.74%) | 4.10 | 3.9801 | 35,411 |
| AQST | 4.00▼ | -0.08 (-1.96%) | 4.1105 | 4.00 | 1,377,859 |
| ARBK | 3.70▲ | +0.14 (+3.93%) | 3.77 | 3.60 | 12,219 |
| ARDT | 9.40▲ | +0.11 (+1.18%) | 9.51 | 9.28 | 183,846 |
| ARIS | 16.88▼ | -0.77 (-4.36%) | 17.255 | 16.78 | 1,075,874 |
| ARMP | 7.97▼ | -0.20 (-2.45%) | 8.27 | 7.91 | 66,050 |
| AROC | 36.37▼ | -1.07 (-2.86%) | 37.04 | 36.325 | 1,171,017 |
| AS | 36.65▼ | -0.23 (-0.62%) | 37.51 | 36.61 | 3,376,962 |
| ASA | 60.08▼ | -2.40 (-3.84%) | 61.50 | 59.4283 | 223,586 |
| ASHR | 35.92▼ | -0.18 (-0.50%) | 35.985 | 35.84 | 4,287,034 |
| ASM | 6.68▼ | -0.22 (-3.19%) | 6.825 | 6.665 | 2,187,874 |
| ASMF | 25.95▼ | -0.18 (-0.69%) | 25.95 | 25.95 | 100 |
| ASND | 235.26▼ | -4.39 (-1.83%) | 240.10 | 234.75 | 349,553 |
| ASR | 305.59▼ | -3.98 (-1.29%) | 306.405 | 303.265 | 96,040 |
| ASTH | 38.52▼ | -0.02 (-0.05%) | 39.045 | 38.25 | 337,765 |
| ATHE | 4.05▼ | -0.03 (-0.74%) | 4.17 | 4.04 | 14,375 |
| ATHM | 16.38▼ | -0.11 (-0.67%) | 16.62 | 16.32 | 562,771 |
| ATLX | 4.15▼ | -0.05 (-1.19%) | 4.23 | 4.11 | 609,007 |
| ATYR | 0.4782▼ | -0.0061 (-1.26%) | 0.50 | 0.473 | 2,501,155 |
| AUMI | 88.2035▼ | -2.873 (-3.15%) | 89.20 | 88.2035 | 1,998 |
| AUNA | 4.16▼ | -0.09 (-2.12%) | 4.232 | 4.13 | 583,713 |
| AUUD | 1.40▼ | -0.13 (-8.50%) | 1.49 | 1.38 | 637,750 |
| AVAH | 7.34▲ | +0.06 (+0.82%) | 7.40 | 7.245 | 1,081,241 |
| AVAL | 4.76▲ | +0.10 (+2.15%) | 4.80 | 4.66 | 433,637 |
| AVDE | 91.52▼ | -0.46 (-0.50%) | 91.79 | 91.365 | 892,649 |