Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.67▼ | -0.64 (-3.70%) | 16.70 | 16.59 | 3,078 |
| AAUB | 50.6605▼ | -0.3389 (-0.66%) | 50.6605 | 50.66 | 553 |
| AAUS | 60.9144▼ | -0.3522 (-0.57%) | 60.9144 | 60.9144 | 9 |
| ABCS | 34.8464▼ | -0.1539 (-0.44%) | 34.88 | 34.8464 | 1,009 |
| ABI | 24.615▼ | -0.03 (-0.12%) | 24.62 | 24.615 | 274 |
| ABIG | 34.621▼ | -0.275 (-0.79%) | 34.655 | 34.61 | 1,000 |
| ABLV | 0.95 | +0.00 (+0.00%) | 0.95 | 0.95 | 233 |
| ABVC | 0.9762▲ | +0.0062 (+0.64%) | 0.9971 | 0.9005 | 84,073 |
| ACEI | 23.7897▼ | -0.0955 (-0.40%) | 23.85 | 23.78 | 33,749 |
| ACEP | 20.305▼ | -0.263 (-1.28%) | 20.305 | 20.305 | 700 |
| ACET | 9.53▼ | -0.01 (-0.10%) | 9.68 | 9.31 | 118,968 |
| ACGL | 96.20▲ | +0.085 (+0.09%) | 97.21 | 95.82 | 3,336,262 |
| ACGR | 68.5076▼ | -0.4972 (-0.72%) | 68.5076 | 68.5076 | 25 |
| ACII | 25.32▼ | -0.0189 (-0.07%) | 25.39 | 25.2701 | 18,976 |
| ACIU | 2.69▼ | -0.07 (-2.54%) | 2.77 | 2.68 | 157,532 |
| ACTS | 25.7288▼ | -0.2805 (-1.08%) | 25.7288 | 25.7288 | 13 |
| ACU | 61.35▼ | -0.49 (-0.79%) | 61.80 | 60.785 | 25,139 |
| ACVT | 28.3225▼ | -0.1045 (-0.37%) | 28.3225 | 28.3225 | 9 |
| AEBI | 11.99▼ | -0.37 (-2.99%) | 12.28 | 11.91 | 278,424 |
| AEMD | 1.56▼ | -0.13 (-7.69%) | 1.69 | 1.55 | 156,896 |
| AERT | 6.78▲ | +0.07 (+1.04%) | 6.96 | 6.70 | 8,817 |
| AFSM | 39.6798▼ | -0.3547 (-0.89%) | 39.82 | 39.65 | 7,626 |
| AGGH | 19.465▼ | -0.165 (-0.84%) | 19.53 | 19.465 | 111,403 |
| AGGS | 39.7373▼ | -0.2777 (-0.69%) | 39.7373 | 39.7373 | 128 |
| AGRZ | 0.2372▼ | -0.0135 (-5.38%) | 0.245 | 0.21 | 3,283,034 |
| AHCO | 5.85▲ | +0.15 (+2.63%) | 5.91 | 5.71 | 3,225,463 |
| AHD | 26.225▼ | -0.045 (-0.17%) | 26.225 | 26.225 | 728 |
| AI | 10.47▲ | +0.09 (+0.87%) | 10.565 | 10.225 | 4,045,712 |
| AIBU | 64.386▼ | -2.205 (-3.31%) | 64.95 | 64.386 | 3,100 |
| AIFC | 0.5106▲ | +0.0012 (+0.24%) | 0.52 | 0.4971 | 317,631 |
| AIFD | 51.572▼ | -1.063 (-2.02%) | 51.87 | 51.572 | 2,100 |
| AIIA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 22 |
| AIIO | 1.79▼ | -0.07 (-3.76%) | 1.85 | 1.76 | 429,756 |
| AIIR | 7.68▲ | +0.395 (+5.42%) | 7.69 | 7.266 | 6,681 |
| AIM | 0.2269▼ | -0.0063 (-2.70%) | 0.2298 | 0.215 | 10,547,069 |
| AIMD | 1.43▼ | -0.05 (-3.38%) | 1.46 | 1.42 | 14,600 |
| AINF | 19.1408▼ | -0.1703 (-0.88%) | 19.1408 | 19.1408 | 25 |
| AINT | 30.4843▼ | -0.6263 (-2.01%) | 30.4843 | 30.4843 | 162 |
| AIXI | 3.10▲ | +0.01 (+0.32%) | 3.13 | 2.9301 | 81,318 |
| AKRE | 56.38▼ | -0.73 (-1.28%) | 56.955 | 56.2625 | 291,277 |
| ALGS | 5.33▼ | -0.17 (-3.09%) | 5.48 | 5.21 | 46,061 |
| ALIL | 30.2828▼ | -0.3505 (-1.14%) | 30.31 | 30.2828 | 153 |
| ALLE | 151.27▼ | -0.46 (-0.30%) | 152.40 | 150.69 | 812,390 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 89 |
| ALP | 3.71▼ | -1.7041 (-31.48%) | 5.16 | 3.6001 | 592,970 |
| ALPS | 0.385 | +0.00 (+0.00%) | 0.385 | 0.38 | 3,700 |
| ALUB | 10.12▼ | -0.025 (-0.25%) | 10.12 | 10.12 | 2,123 |
| AMA | 20.4328▼ | -1.3208 (-6.07%) | 21.01 | 20.145 | 155,551 |
| AMAN | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| AMBO | 2.0782▲ | +0.0782 (+3.91%) | 2.0782 | 2.0782 | 399 |
| AMBR | 1.01▲ | +0.0208 (+2.10%) | 1.01 | 0.9194 | 94,810 |
| AMDG | 93.4407▼ | -6.2552 (-6.27%) | 96.363 | 93.30 | 13,766 |
| AMEI | 25.4789▼ | -0.1892 (-0.74%) | 25.50 | 25.4789 | 1,977 |
| AMEM | 24.5529▼ | -0.5669 (-2.26%) | 24.5899 | 24.55 | 2,668 |
| AMGR | 24.8385▼ | -0.239 (-0.95%) | 24.91 | 24.8385 | 2,227 |
| AMIX | 4.385▼ | -0.185 (-4.05%) | 4.51 | 4.32 | 85,191 |
| AMLX | 32.09▼ | -0.31 (-0.96%) | 32.57 | 31.44 | 1,777,482 |
| AMSS | 0.7207▼ | -0.0094 (-1.29%) | 0.7423 | 0.7105 | 30,419 |
| AMUU | 194.5996▼ | -13.9104 (-6.67%) | 201.91 | 194.00 | 44,962 |
| AMYY | 13.555▼ | -0.06 (-0.44%) | 13.59 | 13.54 | 33,071 |
| AMZE | 0.1689▼ | -0.0034 (-1.97%) | 0.171 | 0.1647 | 2,734,759 |
| AMZN | 251.89▼ | -0.51 (-0.20%) | 253.15 | 249.58 | 25,484,814 |
| AMZU | 35.25▼ | -0.17 (-0.48%) | 35.61 | 34.625 | 992,913 |
| ANGH | 3.26▼ | -0.02 (-0.61%) | 3.33 | 3.25 | 8,267 |
| ANGU | 25.05▼ | -0.15 (-0.60%) | 25.12 | 25.05 | 339,527 |
| AOR | 69.00▼ | -0.48 (-0.69%) | 69.20 | 68.9399 | 825,966 |
| AOS | 56.71▼ | -1.12 (-1.94%) | 57.28 | 56.50 | 1,247,669 |
| APD | 293.65▼ | -1.59 (-0.54%) | 297.275 | 292.48 | 828,797 |
| API | 4.04▼ | -0.01 (-0.25%) | 4.07 | 4.01 | 71,319 |
| APLM | 23.86▼ | -1.02 (-4.10%) | 24.30 | 23.75 | 3,819 |
| APOG | 37.53▼ | -0.63 (-1.65%) | 37.945 | 37.265 | 194,653 |
| APRE | 0.7892▼ | -0.0022 (-0.28%) | 0.8101 | 0.7805 | 57,742 |
| APUR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ARKR | 4.97▲ | +0.07 (+1.43%) | 4.97 | 4.85 | 511 |
| ARL | 15.75▲ | +0.23 (+1.48%) | 15.75 | 15.49 | 1,027 |
| ARMK | 56.76▼ | -0.15 (-0.26%) | 57.13 | 56.525 | 2,261,389 |
| ARQT | 23.38▼ | -0.46 (-1.93%) | 23.84 | 23.25 | 1,782,377 |
| ARTW | 3.03▼ | -0.04 (-1.30%) | 3.12 | 3.03 | 3,096 |
| ARVR | 56.5084▼ | -0.6408 (-1.12%) | 56.5084 | 56.5084 | 14 |
| ASCI | 36.2319▼ | -0.4043 (-1.10%) | 36.2319 | 36.2319 | 121 |
| ASGM | 33.2453▲ | +0.2103 (+0.64%) | 33.2453 | 33.2453 | 52 |
| ASIX | 16.84▼ | -0.05 (-0.30%) | 17.064 | 16.745 | 237,631 |
| ASUR | 8.39▲ | +0.05 (+0.60%) | 8.44 | 8.175 | 88,465 |
| ATCL | 24.4718▼ | -0.0782 (-0.32%) | 24.50 | 24.4601 | 15,257 |
| ATLC | 93.36▲ | +0.76 (+0.82%) | 93.409 | 91.60 | 60,294 |
| ATMU | 45.41▼ | -1.01 (-2.18%) | 46.16 | 45.28 | 345,839 |
| ATRC | 52.96▼ | -0.07 (-0.13%) | 53.66 | 51.86 | 960,318 |
| AUAU | 41.349▼ | -1.461 (-3.41%) | 41.475 | 41.349 | 311 |
| AUBN | 26.83▲ | +0.28 (+1.05%) | 26.83 | 26.83 | 324 |
| AUID | 0.3588▼ | -0.0212 (-5.58%) | 0.39 | 0.3528 | 297,477 |
| AURA | 6.99▼ | -0.21 (-2.92%) | 7.195 | 6.93 | 785,541 |
| AUST | 1.17▲ | +0.01 (+0.86%) | 1.1762 | 1.15 | 24,532 |
| AUTL | 1.96▼ | -0.07 (-3.45%) | 2.02 | 1.95 | 1,328,065 |
| AUUD | 0.9798▼ | -0.0102 (-1.03%) | 1.00 | 0.9798 | 63,098 |
| AVES | 65.53▼ | -1.09 (-1.64%) | 65.85 | 65.46 | 142,161 |
| AVGV | 86.775▼ | -0.925 (-1.05%) | 87.06 | 86.68 | 28,791 |
| AVLV | 92.89▼ | -0.38 (-0.41%) | 93.17 | 92.785 | 1,259,939 |
| AVMC | 77.8708▼ | -0.5992 (-0.76%) | 78.30 | 77.8073 | 33,519 |
| AVMU | 43.62▼ | -0.345 (-0.78%) | 43.71 | 43.61 | 32,857 |
| AVNT | 41.72▼ | -0.18 (-0.43%) | 41.99 | 41.12 | 649,300 |