Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.09▲ | +0.005 (+0.02%) | 20.09 | 20.09 | 4 |
| ABCB | 84.69▼ | -0.08 (-0.09%) | 85.00 | 84.39 | 217,615 |
| ABCS | 32.1789▲ | +0.267 (+0.84%) | 32.25 | 32.1789 | 1,094 |
| ABEV | 3.20▼ | -0.07 (-2.14%) | 3.24 | 3.18 | 25,674,373 |
| ABG | 187.72▲ | +2.34 (+1.26%) | 188.0401 | 184.30 | 112,406 |
| ABLV | 1.03 | +0.00 (+0.00%) | 1.03 | 1.00 | 124,839 |
| ABNY | 39.7601▼ | -0.4748 (-1.18%) | 40.25 | 39.6901 | 3,282 |
| ABR | 5.57▼ | -0.34 (-5.75%) | 5.755 | 5.50 | 5,621,422 |
| ABSI | 5.10▲ | +0.01 (+0.20%) | 5.21 | 5.045 | 2,241,735 |
| ABX | 9.04▲ | +0.07 (+0.78%) | 9.06 | 8.90 | 332,552 |
| ACCS | 6.48▲ | +0.08 (+1.25%) | 6.505 | 6.3886 | 12,089 |
| ACES | 39.14▲ | +0.70 (+1.82%) | 39.3199 | 38.67 | 56,320 |
| ACET | 8.30▲ | +0.41 (+5.20%) | 8.35 | 7.94 | 91,459 |
| ACGL | 96.30▲ | +0.17 (+0.18%) | 96.75 | 95.77 | 1,859,395 |
| ACGR | 70.3996▲ | +0.2781 (+0.40%) | 70.54 | 70.3996 | 163 |
| ACIU | 2.83▼ | -0.02 (-0.70%) | 2.91 | 2.815 | 78,142 |
| ACM | 72.04▲ | +1.86 (+2.65%) | 72.435 | 70.85 | 1,943,751 |
| ACRS | 4.52▼ | -0.02 (-0.44%) | 4.60 | 4.495 | 627,706 |
| ACVT | 27.521▲ | +0.0462 (+0.17%) | 27.521 | 27.521 | 800 |
| ACWX | 75.09▼ | -0.21 (-0.28%) | 75.51 | 75.02 | 1,048,982 |
| ADCT | 3.39▼ | -0.01 (-0.29%) | 3.45 | 3.355 | 648,477 |
| ADEA | 26.86▲ | +0.50 (+1.90%) | 26.9999 | 26.45 | 1,178,483 |
| ADNT | 21.58▲ | +0.58 (+2.76%) | 21.74 | 21.07 | 314,758 |
| ADV | 42.31▲ | +1.48 (+3.62%) | 42.94 | 39.845 | 149,095 |
| ADVB | 3.95▼ | -0.18 (-4.36%) | 4.0101 | 3.92 | 7,563 |
| ADXN | 6.83▼ | -0.16 (-2.29%) | 6.83 | 6.82 | 534 |
| AEF | 9.36▼ | -0.01 (-0.11%) | 9.46 | 9.32 | 71,478 |
| AEHL | 1.51▼ | -0.46 (-23.35%) | 1.9299 | 1.51 | 759,093 |
| AEHR | 95.02▲ | +3.72 (+4.07%) | 97.13 | 90.14 | 1,845,652 |
| AEO | 16.53▼ | -0.02 (-0.12%) | 16.6992 | 16.3601 | 2,925,395 |
| AER | 138.62▼ | -0.95 (-0.68%) | 140.55 | 138.39 | 810,943 |
| AESI | 19.07▼ | -0.40 (-2.05%) | 19.49 | 18.86 | 2,077,765 |
| AETH | 32.58 | +0.00 (+0.00%) | 32.58 | 32.53 | 1,852 |
| AFCG | 3.615▲ | +0.135 (+3.88%) | 3.65 | 3.49 | 205,290 |
| AFJK | 40.06▼ | -0.44 (-1.09%) | 41.78 | 40.00 | 5,798 |
| AFL | 117.86▲ | +0.05 (+0.04%) | 118.405 | 117.29 | 1,600,850 |
| AFMC | 39.34▲ | +0.40 (+1.03%) | 39.37 | 39.1537 | 6,271 |
| AFSC | 35.4778▲ | +0.2552 (+0.72%) | 35.4778 | 35.4778 | 87 |
| AFSM | 37.80▲ | +0.30 (+0.80%) | 37.8699 | 37.735 | 9,170 |
| AGCC | 17.24▼ | -0.38 (-2.16%) | 17.775 | 17.24 | 8,332 |
| AGD | 12.44▼ | -0.09 (-0.72%) | 12.532 | 12.42 | 64,977 |
| AGGS | 40.544▲ | +0.0824 (+0.20%) | 40.544 | 40.544 | 100 |
| AGIG | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.15 | 67,457 |
| AGIX | 45.15▲ | +0.48 (+1.07%) | 45.425 | 44.89 | 479,712 |
| AGPU | 5.34▼ | -0.36 (-6.32%) | 5.83 | 5.19 | 228,836 |
| AGQ | 114.81▼ | -3.51 (-2.97%) | 117.0984 | 112.75 | 2,381,363 |
| AGQI | 17.9452▲ | +0.0063 (+0.04%) | 17.955 | 17.9452 | 260 |
| AHCO | 10.45▼ | -0.08 (-0.76%) | 10.57 | 10.385 | 689,343 |
| AHG | 1.53▲ | +0.02 (+1.32%) | 1.5344 | 1.50 | 5,486 |
| AHMA | 1.15▲ | +0.02 (+1.77%) | 1.185 | 1.1437 | 124,007 |
| AHRT | 6.92▲ | +0.06 (+0.87%) | 6.97 | 6.89 | 937,905 |
| AIFD | 51.2602▲ | +0.346 (+0.68%) | 51.70 | 51.10 | 14,744 |
| AIFU | 2.17▼ | -0.09 (-3.98%) | 2.20 | 2.12 | 3,912 |
| AIHS | 1.17▼ | -0.015 (-1.27%) | 1.19 | 1.17 | 13,026 |
| AIIO | 2.58▼ | -0.65 (-20.12%) | 3.04 | 2.58 | 4,627,826 |
| AIM | 0.2372▼ | -0.0063 (-2.59%) | 0.248 | 0.23 | 3,823,604 |
| AINP | 24.8687▼ | -0.0927 (-0.37%) | 24.87 | 24.8687 | 182 |
| AINT | 29.76▲ | +0.2161 (+0.73%) | 29.76 | 29.76 | 100 |
| AIP | 36.28▲ | +0.38 (+1.06%) | 36.94 | 35.48 | 1,173,704 |
| AIPI | 38.49▲ | +0.28 (+0.73%) | 38.60 | 38.30 | 269,805 |
| AIPO | 32.36▲ | +0.27 (+0.84%) | 32.66 | 32.16 | 1,003,365 |
| AIR | 108.41▼ | -0.03 (-0.03%) | 109.79 | 107.50 | 123,279 |
| AIRS | 5.33▲ | +0.07 (+1.33%) | 5.47 | 5.19 | 1,028,021 |
| AIS | 71.41▲ | +1.21 (+1.72%) | 71.98 | 70.51 | 439,546 |
| AIVI | 57.285▼ | -0.2316 (-0.40%) | 57.35 | 57.285 | 835 |
| AIVL | 125.2308▲ | +0.5619 (+0.45%) | 125.2308 | 125.17 | 926 |
| AIXC | 1.29▼ | -0.09 (-6.52%) | 1.36 | 1.28 | 48,512 |
| AIZ | 254.82▼ | -0.88 (-0.34%) | 256.68 | 254.19 | 207,938 |
| AJG | 204.75▼ | -2.66 (-1.28%) | 207.23 | 203.115 | 979,630 |
| AKA | 9.90▼ | -0.0475 (-0.48%) | 10.10 | 9.90 | 636 |
| AKAM | 147.23▲ | +0.99 (+0.68%) | 148.0634 | 145.51 | 3,735,200 |
| ALAR | 7.785▲ | +0.225 (+2.98%) | 7.93 | 7.65 | 15,557 |
| ALCO | 41.31▲ | +0.46 (+1.13%) | 41.36 | 40.92 | 18,813 |
| ALCY | 11.6546▼ | -0.0054 (-0.05%) | 11.66 | 11.6546 | 1,179 |
| ALDF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 25,000 |
| ALEC | 2.21 | +0.00 (+0.00%) | 2.27 | 2.17 | 328,072 |
| ALGM | 45.95▲ | +1.25 (+2.80%) | 46.15 | 45.11 | 1,541,537 |
| ALLY | 42.35▼ | -0.40 (-0.94%) | 42.94 | 42.24 | 1,443,364 |
| ALMS | 22.02▼ | -0.15 (-0.68%) | 22.72 | 21.73 | 518,405 |
| ALMU | 22.64▼ | -0.67 (-2.87%) | 23.80 | 22.29 | 947,066 |
| ALNT | 63.37▲ | +0.53 (+0.84%) | 64.285 | 62.5615 | 124,439 |
| ALOT | 14.23▲ | +0.05 (+0.35%) | 14.24 | 14.16 | 11,179 |
| ALRG | 29.907▲ | +0.087 (+0.29%) | 29.907 | 29.907 | 100 |
| ALV | 122.73▲ | +2.49 (+2.07%) | 123.215 | 120.805 | 440,762 |
| ALXO | 1.98▼ | -0.01 (-0.50%) | 2.015 | 1.945 | 1,168,012 |
| AMAL | 41.29▼ | -0.10 (-0.24%) | 41.85 | 41.24 | 76,303 |
| AMAT | 432.16▲ | +4.80 (+1.12%) | 438.125 | 430.29 | 4,797,775 |
| AMBP | 4.04▼ | -0.03 (-0.74%) | 4.08 | 4.035 | 579,078 |
| AMLX | 13.58▼ | -0.35 (-2.51%) | 14.06 | 13.57 | 818,486 |
| AMOD | 0.20▼ | -0.004 (-1.96%) | 0.2077 | 0.1951 | 556,482 |
| AMPX | 16.03▲ | +0.73 (+4.77%) | 16.35 | 15.43 | 5,775,112 |
| AMR | 175.30▲ | +3.06 (+1.78%) | 176.97 | 171.21 | 144,768 |
| AMRX | 12.42 | +0.00 (+0.00%) | 12.53 | 12.335 | 855,222 |
| AMS | 1.35 | +0.00 (+0.00%) | 1.4076 | 1.32 | 40,365 |
| AMTB | 22.46▲ | +0.06 (+0.27%) | 22.55 | 22.25 | 100,601 |
| AMTD | 0.9804▼ | -0.0109 (-1.10%) | 0.9913 | 0.9701 | 11,372 |
| AMYY | 16.40▼ | -0.15 (-0.91%) | 16.42 | 16.34 | 11,905 |
| AMZD | 8.57▲ | +0.07 (+0.82%) | 8.575 | 8.475 | 9,373,048 |
| AMZE | 0.15▼ | -0.0033 (-2.15%) | 0.1625 | 0.143 | 4,845,883 |
| AMZN | 266.32▼ | -2.14 (-0.80%) | 269.785 | 266.235 | 26,386,815 |