Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.285▲ | +0.015 (+0.15%) | 10.285 | 10.285 | 10,298 |
| AAOI | 26.53▼ | -0.25 (-0.93%) | 26.95 | 25.7013 | 3,694,433 |
| AAPG | 32.50 | +0.00 (+0.00%) | 32.50 | 32.50 | 0 |
| AAUS | 55.0764▼ | -0.2833 (-0.51%) | 55.20 | 55.0764 | 114 |
| AAXJ | 92.52▼ | -0.14 (-0.15%) | 92.82 | 92.28 | 455,800 |
| ABCB | 76.16▲ | +0.40 (+0.53%) | 76.64 | 75.26 | 304,100 |
| ABCS | 30.07▼ | -0.1085 (-0.36%) | 30.23 | 30.07 | 2,300 |
| ABEV | 2.57▲ | +0.03 (+1.18%) | 2.57 | 2.54 | 18,802,500 |
| ABIG | 32.1792▼ | -0.1741 (-0.54%) | 32.25 | 32.1792 | 484 |
| ABNY | 8.8704▲ | +0.0789 (+0.90%) | 8.903 | 8.80 | 7,438 |
| ABOS | 1.90▲ | +0.02 (+1.06%) | 1.936 | 1.84 | 133,600 |
| ABSI | 3.04▼ | -0.13 (-4.10%) | 3.15 | 2.99 | 3,602,261 |
| ACCO | 3.48▲ | +0.04 (+1.16%) | 3.49 | 3.42 | 891,000 |
| ACHR | 7.46▼ | -0.33 (-4.24%) | 7.65 | 7.38 | 37,147,064 |
| ACKY | 20.03▼ | -0.10 (-0.50%) | 20.11 | 20.01 | 12,600 |
| ACLX | 70.28▼ | -2.43 (-3.34%) | 72.105 | 70.00 | 1,025,324 |
| ACV | 25.87▼ | -0.12 (-0.46%) | 25.95 | 25.75 | 22,475 |
| ADCT | 4.24▼ | -0.06 (-1.40%) | 4.265 | 4.16 | 563,274 |
| ADIL | 0.313▼ | -0.0006 (-0.19%) | 0.3204 | 0.3101 | 158,977 |
| ADIV | 18.48▼ | -0.02 (-0.11%) | 18.50 | 18.407 | 15,300 |
| ADPT | 18.84▼ | -0.82 (-4.17%) | 19.31 | 18.59 | 1,944,007 |
| ADUR | 12.63▼ | -0.63 (-4.75%) | 13.065 | 12.30 | 268,800 |
| ADUS | 120.84▲ | +0.64 (+0.53%) | 121.59 | 119.255 | 251,077 |
| AEMD | 4.21▼ | -0.23 (-5.18%) | 4.45 | 4.18 | 10,776 |
| AENT | 6.43▼ | -0.27 (-4.03%) | 6.68 | 6.31 | 24,976 |
| AESI | 8.71▲ | +0.09 (+1.04%) | 8.79 | 8.47 | 2,366,576 |
| AFBI | 19.31▼ | -0.01 (-0.05%) | 19.31 | 19.30 | 1,285 |
| AFOS | 33.1249▼ | -0.216 (-0.65%) | 33.28 | 33.1249 | 9,708 |
| AGGS | 41.72▼ | -0.1718 (-0.41%) | 41.72 | 41.72 | 400 |
| AGI | 37.01▼ | -0.49 (-1.31%) | 38.00 | 36.83 | 2,695,800 |
| AGIO | 27.84▼ | -1.36 (-4.66%) | 28.55 | 27.63 | 1,501,323 |
| AGIQ | 22.399▼ | -0.1768 (-0.78%) | 22.56 | 22.38 | 9,700 |
| AGNC | 10.46▼ | -0.03 (-0.29%) | 10.49 | 10.39 | 21,370,070 |
| AHG | 1.48▼ | -0.01 (-0.67%) | 1.48 | 1.4101 | 3,307 |
| AHR | 50.43▼ | -0.35 (-0.69%) | 50.70 | 50.10 | 1,297,147 |
| AHYB | 46.609▼ | -0.2649 (-0.57%) | 46.61 | 46.56 | 1,500 |
| AIA | 95.62▲ | +0.32 (+0.34%) | 95.98 | 94.97 | 325,500 |
| AIBD | 7.26▲ | +0.0592 (+0.82%) | 7.4381 | 7.23 | 64,891 |
| AIOT | 4.80▼ | -0.17 (-3.42%) | 4.92 | 4.79 | 1,043,547 |
| AIPI | 40.91▲ | +0.01 (+0.02%) | 41.035 | 40.5002 | 126,086 |
| AIPO | 22.77▼ | -0.53 (-2.27%) | 22.9914 | 22.68 | 123,540 |
| AIQ | 50.13▼ | -0.01 (-0.02%) | 50.34 | 49.605 | 933,200 |
| AIR | 81.60▼ | -1.61 (-1.93%) | 83.03 | 81.20 | 290,100 |
| AIRG | 4.04▼ | -0.03 (-0.74%) | 4.13 | 4.01 | 31,232 |
| AIRO | 8.19▼ | -0.46 (-5.32%) | 8.51 | 8.08 | 415,410 |
| AIRT | 21.45▲ | +1.55 (+7.79%) | 21.45 | 21.4459 | 1,870 |
| AIS | 36.69▼ | -0.18 (-0.49%) | 37.025 | 36.425 | 32,200 |
| AIVI | 51.01 | +0.00 (+0.00%) | 51.01 | 51.01 | 500 |
| AIYY | 1.90▼ | -0.03 (-1.55%) | 1.925 | 1.89 | 864,900 |
| AKA | 13.58▼ | -0.64 (-4.50%) | 14.03 | 13.58 | 1,577 |
| AKO.A | 22.50▲ | +1.36 (+6.43%) | 22.50 | 22.50 | 1,100 |
| ALAI | 36.7624▼ | -0.0976 (-0.26%) | 36.9699 | 36.3001 | 48,833 |
| ALEX | 15.55▼ | -0.08 (-0.51%) | 15.615 | 15.45 | 379,525 |
| ALIL | 28.8818▼ | -0.2688 (-0.92%) | 28.8818 | 28.8818 | 27 |
| ALKS | 28.90▼ | -0.68 (-2.30%) | 29.47 | 28.85 | 1,539,844 |
| ALKT | 20.79▼ | -0.53 (-2.49%) | 21.15 | 20.61 | 1,348,672 |
| ALLT | 9.46▼ | -0.12 (-1.25%) | 9.59 | 9.29 | 547,968 |
| ALRG | 27.6012▼ | -0.1672 (-0.60%) | 27.6012 | 27.6012 | 48 |
| ALTG | 4.70▼ | -0.18 (-3.69%) | 4.815 | 4.66 | 177,970 |
| ALZN | 2.09▼ | -0.10 (-4.57%) | 2.19 | 2.09 | 58,900 |
| AMAT | 254.75▲ | +2.50 (+0.99%) | 255.79 | 248.53 | 6,842,394 |
| AMBA | 70.92▼ | -3.26 (-4.39%) | 73.29 | 69.80 | 1,299,819 |
| AMD | 219.76▲ | +2.23 (+1.03%) | 220.98 | 213.50 | 30,768,722 |
| AMDD | 9.36▼ | -0.10 (-1.06%) | 9.63 | 9.32 | 2,912,374 |
| AMDG | 31.61▲ | +0.61 (+1.97%) | 31.635 | 29.94 | 41,881 |
| AMDL | 16.68▲ | +0.33 (+2.02%) | 16.87 | 15.7561 | 6,155,956 |
| AMDU | 22.1492▲ | +0.4941 (+2.28%) | 22.2499 | 21.09 | 8,858 |
| AMDY | 7.99▲ | +0.07 (+0.88%) | 8.02 | 7.81 | 1,076,900 |
| AMLP | 47.71▲ | +0.05 (+0.10%) | 47.84 | 47.60 | 1,110,500 |
| AMLX | 14.24▼ | -0.74 (-4.94%) | 14.91 | 14.00 | 978,890 |
| AMPX | 10.61▼ | -0.71 (-6.27%) | 10.99 | 10.50 | 3,089,269 |
| AMTD | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.03 | 17,700 |
| AMUU | 65.65▲ | +1.18 (+1.83%) | 66.3734 | 62.18 | 186,094 |
| AMZA | 40.45▲ | +0.16 (+0.40%) | 40.45 | 40.079 | 27,000 |
| ANRO | 13.04▼ | -0.81 (-5.85%) | 13.73 | 13.02 | 227,154 |
| APCB | 29.84▼ | -0.0954 (-0.32%) | 29.86 | 29.807 | 38,300 |
| APLT | 0.2412▼ | -0.0188 (-7.23%) | 0.2573 | 0.2412 | 4,459,997 |
| APMU | 25.10▼ | -0.01 (-0.04%) | 25.12 | 25.095 | 6,900 |
| APRT | 41.2003▼ | -0.0267 (-0.06%) | 41.215 | 41.2003 | 1,365 |
| APXT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 33,268 |
| AQN | 6.06▼ | -0.10 (-1.62%) | 6.14 | 6.04 | 2,551,600 |
| AQST | 6.20▲ | +0.01 (+0.16%) | 6.265 | 6.015 | 1,929,379 |
| AR | 35.76▼ | -0.67 (-1.84%) | 36.44 | 35.64 | 5,318,877 |
| ARBB | 5.71▼ | -0.12 (-2.06%) | 5.83 | 5.6965 | 5,752 |
| AREN | 4.06▼ | -0.14 (-3.33%) | 4.21 | 3.93 | 122,300 |
| ARM | 135.01▼ | -0.55 (-0.41%) | 136.58 | 133.00 | 2,365,032 |
| ARMG | 9.2981▼ | -0.0487 (-0.52%) | 9.4901 | 9.04 | 133,002 |
| ARMH | 59.6528▲ | +0.0497 (+0.08%) | 59.6528 | 59.59 | 388 |
| AROC | 24.20▼ | -0.34 (-1.39%) | 24.47 | 24.10 | 1,347,900 |
| ARQQ | 26.42▼ | -2.09 (-7.33%) | 27.83 | 26.29 | 267,800 |
| ARTY | 47.51▼ | -0.04 (-0.08%) | 47.74 | 46.91 | 167,871 |
| ASBP | 0.0988▼ | -0.0069 (-6.53%) | 0.105 | 0.0965 | 10,142,106 |
| ASC | 12.06▼ | -0.17 (-1.39%) | 12.34 | 12.03 | 575,584 |
| ASHR | 32.83▲ | +0.25 (+0.77%) | 32.86 | 32.78 | 6,232,200 |
| ASHS | 36.45▲ | +0.24 (+0.66%) | 36.45 | 36.40 | 7,600 |
| ASIC | 18.62▼ | -0.41 (-2.15%) | 19.05 | 18.61 | 105,811 |
| ASND | 210.85▼ | -1.48 (-0.70%) | 213.45 | 208.215 | 492,346 |
| ASPI | 5.58▼ | -0.64 (-10.29%) | 5.98 | 5.56 | 6,454,589 |
| ASTC | 3.28▲ | +0.08 (+2.50%) | 3.28 | 3.20 | 11,846 |
| ASTS | 52.61▼ | -3.59 (-6.39%) | 54.39 | 52.20 | 6,791,027 |