Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 53.53▲ | +0.84 (+1.59%) | 53.88 | 52.3892 | 1,056,233 |
| AAUS | 55.3836▲ | +0.1221 (+0.22%) | 55.3836 | 55.3836 | 2 |
| AAVM | 29.425▲ | +0.145 (+0.50%) | 29.425 | 29.27 | 700 |
| AAXJ | 92.49▼ | -0.02 (-0.02%) | 92.51 | 91.98 | 410,000 |
| ABCS | 30.306▲ | +0.277 (+0.92%) | 30.33 | 30.211 | 3,400 |
| ABIG | 32.3405▲ | +0.0232 (+0.07%) | 32.39 | 32.3405 | 114 |
| ABR | 9.09▲ | +0.17 (+1.91%) | 9.13 | 8.94 | 1,953,600 |
| ABVE | 2.66▲ | +0.06 (+2.31%) | 2.72 | 2.4501 | 1,275,303 |
| ACET | 0.537▼ | -0.0231 (-4.12%) | 0.5616 | 0.525 | 3,341,436 |
| ACLC | 79.138▲ | +0.388 (+0.49%) | 79.138 | 78.70 | 3,600 |
| ACM | 103.89▲ | +1.91 (+1.87%) | 103.94 | 101.68 | 1,351,800 |
| ACVF | 49.1725▲ | +0.1759 (+0.36%) | 49.1901 | 49.02 | 8,657 |
| ACWI | 141.68▲ | +0.53 (+0.38%) | 141.81 | 140.88 | 2,809,013 |
| ACWX | 66.61▲ | +0.26 (+0.39%) | 66.63 | 66.32 | 1,281,100 |
| ADAG | 2.06▲ | +0.07 (+3.52%) | 2.06 | 2.00 | 49,143 |
| ADAM | 7.61▲ | +0.08 (+1.06%) | 7.635 | 7.5538 | 507,872 |
| ADSE | 12.46▲ | +0.27 (+2.21%) | 12.50 | 12.39 | 4,685 |
| ADVM | 4.17▲ | +0.01 (+0.24%) | 4.185 | 4.16 | 464,324 |
| ADX | 23.06▲ | +0.07 (+0.30%) | 23.10 | 22.86 | 213,100 |
| AEM | 169.18▼ | -0.59 (-0.35%) | 172.04 | 168.21 | 1,172,300 |
| AEMD | 3.70▼ | -1.1361 (-23.49%) | 3.74 | 3.53 | 330,216 |
| AETH | 39.425▼ | -0.005 (-0.01%) | 39.425 | 39.425 | 400 |
| AFCG | 2.96▲ | +0.08 (+2.78%) | 2.97 | 2.86 | 276,177 |
| AFLG | 39.34▲ | +0.01 (+0.03%) | 39.40 | 39.27 | 37,800 |
| AFMC | 34.463▲ | +0.27 (+0.79%) | 34.51 | 34.31 | 8,900 |
| AFYA | 15.18 | +0.00 (+0.00%) | 15.27 | 15.15 | 43,716 |
| AGCO | 105.13▲ | +0.87 (+0.83%) | 105.52 | 103.73 | 941,500 |
| AGEM | 37.9469▲ | +0.0689 (+0.18%) | 37.9469 | 37.80 | 5,142 |
| AGGA | 25.4331▲ | +0.0311 (+0.12%) | 25.4399 | 25.42 | 4,173 |
| AGGS | 41.657▲ | +0.067 (+0.16%) | 41.657 | 41.657 | 100 |
| AGI | 35.81▼ | -0.37 (-1.02%) | 36.75 | 35.63 | 1,613,200 |
| AGIO | 27.49▲ | +0.51 (+1.89%) | 27.73 | 26.99 | 1,201,115 |
| AGNG | 36.285▲ | +0.087 (+0.24%) | 36.322 | 36.25 | 5,900 |
| AGO | 88.83▼ | -0.52 (-0.58%) | 89.665 | 88.5607 | 187,941 |
| AGRH | 26.12▲ | +0.02 (+0.08%) | 26.12 | 26.12 | 100 |
| AGZ | 110.44▲ | +0.13 (+0.12%) | 110.45 | 110.335 | 13,328 |
| AHLT | 25.839▲ | +0.017 (+0.07%) | 25.839 | 25.78 | 4,600 |
| AHYB | 46.765▲ | +0.085 (+0.18%) | 46.765 | 46.698 | 3,100 |
| AIBD | 7.178▼ | -0.062 (-0.86%) | 7.3201 | 7.1456 | 52,895 |
| AIEQ | 45.1442▲ | +0.0688 (+0.15%) | 45.21 | 44.9386 | 2,552 |
| AIFU | 2.7081▲ | +0.0481 (+1.81%) | 2.75 | 2.67 | 5,604 |
| AIIO | 0.6334▲ | +0.0504 (+8.64%) | 0.635 | 0.5818 | 6,908,964 |
| AIQ | 50.84▲ | +0.40 (+0.79%) | 50.8597 | 50.14 | 1,301,351 |
| AIRE | 0.518▲ | +0.004 (+0.78%) | 0.522 | 0.492 | 2,022,900 |
| AIV | 5.58▼ | -0.02 (-0.36%) | 5.62 | 5.575 | 1,408,440 |
| AIVC | 67.96▲ | +0.093 (+0.14%) | 67.96 | 67.29 | 598 |
| AIVL | 114.2538▲ | +0.7438 (+0.66%) | 114.2538 | 113.85 | 2,199 |
| AIXI | 0.6598▲ | +0.0098 (+1.51%) | 0.675 | 0.64 | 106,913 |
| AKRE | 64.53▲ | +0.36 (+0.56%) | 64.64 | 64.22 | 429,400 |
| ALB | 126.49▼ | -1.65 (-1.29%) | 127.05 | 123.43 | 4,144,959 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.495 | 10.49 | 600 |
| ALLW | 28.95▲ | +0.14 (+0.49%) | 28.98 | 28.835 | 314,380 |
| ALLY | 41.76▲ | +0.58 (+1.41%) | 41.83 | 41.19 | 2,357,074 |
| ALPS | 1.065▼ | -0.185 (-14.80%) | 1.09 | 1.05 | 128,783 |
| ALRG | 27.783▲ | +0.0815 (+0.29%) | 27.81 | 27.783 | 1,241 |
| ALTL | 43.33▼ | -0.0562 (-0.13%) | 43.47 | 43.30 | 10,164 |
| ALZN | 2.06▲ | +0.01 (+0.49%) | 2.1048 | 2.03 | 38,444 |
| AMCR | 8.46▲ | +0.06 (+0.71%) | 8.49 | 8.41 | 20,156,099 |
| AMID | 34.2889▼ | -0.0061 (-0.02%) | 34.2889 | 34.28 | 715 |
| AMIX | 0.8719▼ | -0.0666 (-7.10%) | 0.9205 | 0.8601 | 125,182 |
| AMOD | 0.764▲ | +0.009 (+1.19%) | 0.78 | 0.721 | 32,200 |
| AMOM | 48.241▼ | -0.003 (-0.01%) | 48.30 | 47.93 | 1,900 |
| AMPY | 5.79▲ | +0.15 (+2.66%) | 5.86 | 5.68 | 576,500 |
| AMTM | 28.56▼ | -0.16 (-0.56%) | 28.96 | 28.27 | 2,451,841 |
| AMTX | 1.63▲ | +0.04 (+2.52%) | 1.64 | 1.57 | 792,038 |
| AMZE | 0.4268▼ | -0.0132 (-3.00%) | 0.4497 | 0.405 | 2,857,886 |
| ANDE | 52.01▼ | -0.63 (-1.20%) | 53.02 | 51.87 | 247,816 |
| ANPA | 15.54▲ | +0.49 (+3.26%) | 15.99 | 15.54 | 1,735 |
| ANTA | 8.94▼ | -0.1822 (-2.00%) | 9.19 | 8.94 | 1,213 |
| AOA | 89.84▲ | +0.26 (+0.29%) | 89.90 | 89.28 | 269,638 |
| AOMR | 8.91▲ | +0.16 (+1.83%) | 8.91 | 8.81 | 70,567 |
| AOR | 65.38▲ | +0.21 (+0.32%) | 65.3987 | 65.15 | 987,785 |
| AOTG | 56.114▲ | +0.449 (+0.81%) | 56.148 | 55.395 | 4,800 |
| APAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| APEI | 34.87▼ | -0.47 (-1.33%) | 35.605 | 34.70 | 285,930 |
| API | 3.77▲ | +0.06 (+1.62%) | 3.81 | 3.67 | 347,945 |
| APIE | 36.33▲ | +0.18 (+0.50%) | 36.34 | 36.13 | 44,200 |
| APLM | 13.84▼ | -0.06 (-0.43%) | 15.106 | 13.5179 | 88,548 |
| APLT | 0.2112▼ | -0.0017 (-0.80%) | 0.218 | 0.204 | 5,637,306 |
| APLU | 25.24▲ | +0.04 (+0.16%) | 25.24 | 25.21 | 19,000 |
| APRT | 41.275▲ | +0.045 (+0.11%) | 41.275 | 41.275 | 100 |
| APRW | 34.615▲ | +0.018 (+0.05%) | 34.62 | 34.56 | 6,600 |
| APUE | 41.96▲ | +0.19 (+0.45%) | 42.01 | 41.74 | 86,300 |
| APUS | 2.18▼ | -0.02 (-0.91%) | 2.26 | 2.0303 | 31,061 |
| APWC | 1.905▲ | +0.025 (+1.33%) | 1.91 | 1.90 | 5,212 |
| AQWA | 19.411▲ | +0.102 (+0.53%) | 19.44 | 19.35 | 37,600 |
| ARAI | 3.90▲ | +0.10 (+2.63%) | 3.94 | 3.68 | 101,390 |
| ARAY | 1.03 | +0.00 (+0.00%) | 1.04 | 1.0021 | 1,877,294 |
| ARBK | 0.2028▼ | -0.009 (-4.25%) | 0.2125 | 0.195 | 1,544,831 |
| ARCC | 20.82▲ | +0.18 (+0.87%) | 20.85 | 20.62 | 3,660,765 |
| ARDC | 13.44▼ | -0.06 (-0.44%) | 13.50 | 13.40 | 110,000 |
| ARDT | 8.93▲ | +0.05 (+0.56%) | 8.97 | 8.80 | 384,650 |
| ARI | 10.15▲ | +0.04 (+0.40%) | 10.18 | 10.11 | 720,800 |
| ARKR | 7.19▲ | +0.14 (+1.99%) | 7.19 | 7.18 | 408 |
| ARMH | 60.8278▲ | +0.5247 (+0.87%) | 60.90 | 60.8278 | 248 |
| ARMN | 14.00▼ | -0.10 (-0.71%) | 14.38 | 13.88 | 875,000 |
| ARP | 31.9548▲ | +0.0378 (+0.12%) | 31.9661 | 31.9548 | 596 |
| ARTW | 2.29▼ | -0.04 (-1.72%) | 2.32 | 2.2705 | 14,757 |
| AS | 36.96▼ | -0.06 (-0.16%) | 37.455 | 36.77 | 3,824,941 |
| ASB | 25.84▲ | +0.43 (+1.69%) | 25.93 | 25.43 | 2,345,300 |