Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9229▼ | -0.0421 (-0.17%) | 24.9538 | 24.915 | 9,413 |
| AACB | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 1 |
| AAEQ | 50.0788▲ | +0.4551 (+0.92%) | 50.0788 | 50.0301 | 513 |
| AAME | 2.61▲ | +0.08 (+3.16%) | 2.61 | 2.53 | 9,745 |
| AAUS | 56.0946▲ | +0.4775 (+0.86%) | 56.0946 | 56.02 | 1,020 |
| AAVM | 33.4591▼ | -0.1124 (-0.33%) | 33.4591 | 33.38 | 1,891 |
| ABCS | 31.2941▲ | +0.0745 (+0.24%) | 31.2941 | 31.13 | 2,346 |
| ABI | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.81 | 35 |
| ABIG | 31.8346▲ | +0.2528 (+0.80%) | 31.8346 | 31.81 | 378 |
| ABNG | 17.3065▲ | +0.9063 (+5.53%) | 17.3065 | 17.08 | 542 |
| ABNY | 43.3257▲ | +0.9876 (+2.33%) | 43.3257 | 43.17 | 1,414 |
| ABR | 7.92▲ | +0.12 (+1.54%) | 7.94 | 7.83 | 1,689,576 |
| ABTS | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.08 | 25,126 |
| ABVE | 0.8156▼ | -0.0841 (-9.35%) | 0.915 | 0.8101 | 908,612 |
| ABX | 8.80▲ | +0.08 (+0.92%) | 8.91 | 8.67 | 469,753 |
| ACFN | 18.75▼ | -0.14 (-0.74%) | 18.8557 | 18.75 | 750 |
| ACII | 25.54▲ | +0.01 (+0.04%) | 25.67 | 25.54 | 52,204 |
| ACKY | 19.15▲ | +0.16 (+0.84%) | 19.20 | 19.00 | 48,043 |
| ACNB | 50.67▼ | -0.48 (-0.94%) | 51.16 | 50.50 | 51,272 |
| ACOG | 6.75▲ | +0.26 (+4.01%) | 6.97 | 6.41 | 85,664 |
| ACON | 3.20▲ | +0.03 (+0.95%) | 3.27 | 3.06 | 39,391 |
| ACVT | 26.846▲ | +0.1872 (+0.70%) | 26.846 | 26.846 | 100 |
| ACWI | 148.80▲ | +0.69 (+0.47%) | 148.85 | 147.90 | 2,760,234 |
| ADAG | 3.82▲ | +0.01 (+0.26%) | 3.95 | 3.80 | 362,920 |
| ADBE | 244.66▲ | +8.94 (+3.79%) | 245.9291 | 239.20 | 4,741,598 |
| ADC | 78.01▲ | +0.21 (+0.27%) | 78.12 | 77.335 | 731,170 |
| ADEA | 26.92▼ | -0.38 (-1.39%) | 27.405 | 26.86 | 711,998 |
| ADIV | 18.415▲ | +0.085 (+0.46%) | 18.415 | 18.38 | 3,591 |
| ADMA | 10.65▲ | +0.16 (+1.53%) | 10.72 | 10.51 | 4,356,145 |
| ADTX | 0.447▲ | +0.0259 (+6.15%) | 0.447 | 0.4021 | 782,658 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AEE | 110.74▼ | -1.12 (-1.00%) | 111.515 | 110.25 | 1,281,339 |
| AEI | 1.75 | +0.00 (+0.00%) | 1.83 | 1.75 | 7,504 |
| AERT | 0.615▲ | +0.0333 (+5.72%) | 0.62 | 0.5835 | 309,721 |
| AES | 14.45▲ | +0.05 (+0.35%) | 14.46 | 14.40 | 8,091,838 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.91 | 10.88 | 35,660 |
| AFBI | 22.35▼ | -0.04 (-0.18%) | 22.395 | 22.35 | 19,387 |
| AFSC | 33.0095▼ | -0.3963 (-1.19%) | 33.0095 | 33.0095 | 134 |
| AFSM | 35.3767▼ | -0.0333 (-0.09%) | 35.43 | 35.3201 | 10,362 |
| AGD | 11.88▲ | +0.10 (+0.85%) | 11.92 | 11.795 | 83,837 |
| AGG | 99.62▼ | -0.16 (-0.16%) | 99.70 | 99.5501 | 6,058,271 |
| AGGS | 40.99▼ | -0.03 (-0.07%) | 40.99 | 40.9899 | 547 |
| AGGY | 43.92▼ | -0.025 (-0.06%) | 43.935 | 43.88 | 191,355 |
| AGI | 47.83▼ | -0.95 (-1.95%) | 48.8822 | 47.59 | 1,693,489 |
| AGIG | 1.09▼ | -0.03 (-2.68%) | 1.1253 | 1.09 | 124,111 |
| AGIX | 37.42▲ | +0.63 (+1.71%) | 37.4399 | 36.84 | 441,949 |
| AGM | 165.24▲ | +2.16 (+1.32%) | 165.79 | 163.16 | 47,729 |
| AGMB | 10.66▲ | +0.19 (+1.81%) | 10.99 | 10.1696 | 213,755 |
| AGMH | 0.9431▲ | +0.036 (+3.97%) | 0.9622 | 0.9119 | 36,602 |
| AGMI | 74.0972▼ | -1.0728 (-1.43%) | 75.07 | 74.0972 | 3,224 |
| AGNG | 36.495▼ | -0.01 (-0.03%) | 36.69 | 36.34 | 3,940 |
| AGPU | 3.51▲ | +0.04 (+1.15%) | 3.7499 | 3.405 | 130,126 |
| AGQI | 17.55▼ | -0.0547 (-0.31%) | 17.58 | 17.48 | 7,853 |
| AGRH | 26.18▼ | -0.015 (-0.06%) | 26.18 | 26.18 | 100 |
| AGRW | 29.958▲ | +0.5073 (+1.72%) | 29.958 | 29.958 | 100 |
| AGX | 606.43▲ | +2.52 (+0.42%) | 606.90 | 589.79 | 191,052 |
| AGYS | 67.23▲ | +2.06 (+3.16%) | 67.45 | 65.80 | 364,738 |
| AGZ | 109.865▼ | -0.115 (-0.10%) | 109.8827 | 109.8203 | 4,992 |
| AHLT | 28.3082▲ | +0.057 (+0.20%) | 28.335 | 28.28 | 2,570 |
| AIA | 117.95▼ | -0.20 (-0.17%) | 118.365 | 117.20 | 119,299 |
| AIB | 1.58▼ | -0.12 (-7.06%) | 1.68 | 1.5336 | 868,079 |
| AIHS | 1.28▲ | +0.02 (+1.59%) | 1.285 | 1.25 | 7,463 |
| AII | 18.66▲ | +0.07 (+0.38%) | 18.835 | 18.66 | 43,749 |
| AIO | 23.85▲ | +0.13 (+0.55%) | 23.99 | 23.774 | 104,649 |
| AIOS | 0.5755▲ | +0.0205 (+3.69%) | 0.59 | 0.5601 | 35,735 |
| AIPI | 35.31▲ | +0.52 (+1.49%) | 35.34 | 34.965 | 121,209 |
| AIRG | 6.00▼ | -0.04 (-0.66%) | 6.105 | 5.935 | 73,993 |
| AIRJ | 2.99▼ | -0.03 (-0.99%) | 3.0899 | 2.975 | 310,575 |
| AIRT | 23.00▲ | +0.60 (+2.68%) | 23.00 | 22.68 | 2,560 |
| AIVI | 57.4233▼ | -0.2045 (-0.35%) | 57.45 | 57.4233 | 1,633 |
| AIXI | 1.14▲ | +0.06 (+5.56%) | 1.23 | 0.8504 | 31,057,503 |
| AIZ | 224.01▲ | +1.74 (+0.78%) | 224.57 | 221.39 | 232,439 |
| AKA | 10.34▲ | +0.36 (+3.61%) | 10.34 | 10.34 | 549 |
| AKO.B | 29.99▼ | -0.02 (-0.07%) | 30.57 | 29.825 | 8,723 |
| AKR | 21.13▲ | +0.16 (+0.76%) | 21.135 | 20.81 | 1,128,695 |
| AKTS | 18.09▲ | +0.25 (+1.40%) | 18.16 | 17.75 | 149,539 |
| AKTX | 4.61▼ | -0.02 (-0.43%) | 4.835 | 4.55 | 9,405 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALEC | 2.58▲ | +0.17 (+7.05%) | 2.61 | 2.495 | 538,355 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 2,094 |
| ALGN | 186.53▲ | +1.84 (+1.00%) | 187.99 | 185.34 | 539,337 |
| ALGT | 88.24▼ | -1.61 (-1.79%) | 90.24 | 87.67 | 317,395 |
| ALHC | 20.92▼ | -0.36 (-1.69%) | 21.255 | 20.755 | 1,330,623 |
| ALIL | 29.7985▼ | -0.3463 (-1.15%) | 29.7985 | 29.7985 | 2 |
| ALKS | 33.22▼ | -0.65 (-1.92%) | 34.10 | 32.96 | 1,572,982 |
| ALKT | 16.84▲ | +0.60 (+3.69%) | 16.965 | 16.37 | 1,346,804 |
| ALLT | 7.20▲ | +0.17 (+2.42%) | 7.22 | 7.08 | 188,601 |
| ALTG | 6.41▼ | -0.10 (-1.54%) | 6.51 | 6.36 | 116,867 |
| ALTL | 44.4014▼ | -0.1618 (-0.36%) | 44.49 | 44.385 | 1,760 |
| ALVO | 3.66▲ | +0.13 (+3.68%) | 3.67 | 3.56 | 198,939 |
| ALXO | 1.68▲ | +0.065 (+4.02%) | 1.70 | 1.605 | 1,138,430 |
| AM | 21.26▲ | +0.01 (+0.05%) | 21.39 | 21.06 | 2,088,481 |
| AMAX | 7.95▲ | +0.01 (+0.13%) | 7.97 | 7.92 | 69,727 |
| AMBA | 57.14▲ | +0.94 (+1.67%) | 57.66 | 56.11 | 525,184 |
| AMBP | 4.11▲ | +0.02 (+0.49%) | 4.11 | 4.04 | 663,191 |
| AMG | 301.15▼ | -2.06 (-0.68%) | 306.74 | 299.81 | 232,325 |
| AMH | 30.16▲ | +0.04 (+0.13%) | 30.28 | 29.985 | 1,707,846 |
| AMLP | 51.33▼ | -0.22 (-0.43%) | 51.61 | 51.23 | 1,166,367 |
| AMOM | 53.1574▼ | -0.0272 (-0.05%) | 53.1574 | 52.9501 | 1,275 |
| AMPH | 21.68▲ | +0.30 (+1.40%) | 21.76 | 21.19 | 389,357 |