Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925 | +0.00 (+0.00%) | 24.95 | 24.925 | 249 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 105,217 |
| AAEQ | 53.3677▼ | -0.189 (-0.35%) | 53.3677 | 53.3677 | 1 |
| AAME | 1.81▲ | +0.01 (+0.56%) | 1.8399 | 1.80 | 7,583 |
| AAP | 60.37▼ | -0.67 (-1.10%) | 61.17 | 59.92 | 917,063 |
| AAPB | 36.7557▲ | +0.8096 (+2.25%) | 36.9732 | 35.745 | 23,880 |
| AAPD | 11.8328▼ | -0.1072 (-0.90%) | 12.0395 | 11.7811 | 5,678,169 |
| AAPG | 17.01▼ | -0.33 (-1.90%) | 17.11 | 17.00 | 13,613 |
| AAPL | 299.24▲ | +2.82 (+0.95%) | 300.48 | 293.97 | 37,342,135 |
| AAPU | 37.97▲ | +0.69 (+1.85%) | 38.28 | 36.66 | 1,004,211 |
| ABCL | 5.09▼ | -0.17 (-3.23%) | 5.2899 | 5.01 | 3,631,995 |
| ABEQ | 37.79▲ | +0.19 (+0.51%) | 37.90 | 37.7499 | 2,784 |
| ABIG | 34.141▼ | -0.0708 (-0.21%) | 34.30 | 34.141 | 104 |
| ABM | 43.98▼ | -0.02 (-0.05%) | 44.54 | 43.80 | 483,736 |
| ABNB | 141.20▲ | +2.24 (+1.61%) | 141.54 | 138.745 | 3,613,004 |
| ABNG | 17.6626▲ | +0.5884 (+3.45%) | 17.71 | 17.6626 | 1,110 |
| ABSI | 7.00▼ | -0.27 (-3.71%) | 7.38 | 6.83 | 3,805,592 |
| ABTS | 1.14▼ | -0.19 (-14.29%) | 1.3697 | 1.12 | 135,109 |
| ABVX | 97.50▼ | -0.76 (-0.77%) | 101.155 | 96.06 | 1,896,592 |
| ACB | 3.00▲ | +0.05 (+1.69%) | 3.04 | 2.91 | 1,375,885 |
| ACCL | 1.64▲ | +0.09 (+5.81%) | 1.65 | 1.565 | 124,466 |
| ACEI | 24.0631▲ | +0.0031 (+0.01%) | 24.0699 | 24.0004 | 4,224 |
| ACGR | 69.1867▼ | -0.3494 (-0.50%) | 69.1867 | 69.1867 | 71 |
| ACKY | 18.1596▲ | +0.0478 (+0.26%) | 18.20 | 18.11 | 11,884 |
| ACLC | 84.0839▼ | -0.282 (-0.33%) | 84.5739 | 84.0839 | 5,358 |
| ACP | 5.32▲ | +0.03 (+0.57%) | 5.32 | 5.30 | 365,428 |
| ACRE | 4.88▲ | +0.08 (+1.67%) | 4.895 | 4.8023 | 244,490 |
| ACV | 28.04▲ | +0.01 (+0.04%) | 28.195 | 27.99 | 8,584 |
| ACVF | 54.0757▼ | -0.4368 (-0.80%) | 54.3001 | 54.0757 | 8,720 |
| ACVT | 27.9319▼ | -0.0223 (-0.08%) | 27.9319 | 27.9319 | 8 |
| ACWI | 157.34▼ | -0.70 (-0.44%) | 158.43 | 157.21 | 2,455,594 |
| ACWX | 76.42▼ | -0.37 (-0.48%) | 77.08 | 76.365 | 2,114,427 |
| AD | 39.69▼ | -0.09 (-0.23%) | 39.9409 | 39.35 | 290,383 |
| ADAM | 9.36▲ | +0.08 (+0.86%) | 9.41 | 9.32 | 728,345 |
| ADCT | 0.9963▼ | -0.0537 (-5.11%) | 1.09 | 0.9811 | 1,281,642 |
| ADEA | 31.80▼ | -0.54 (-1.67%) | 32.5704 | 31.435 | 1,386,511 |
| ADM | 78.02▼ | -1.25 (-1.58%) | 79.245 | 77.525 | 1,984,548 |
| ADSE | 11.47▼ | -0.03 (-0.26%) | 11.47 | 11.25 | 3,385 |
| ADTX | 0.0109▼ | -0.002 (-15.50%) | 0.016 | 0.009 | 821,844,338 |
| ADX | 25.34▼ | -0.06 (-0.24%) | 25.4999 | 25.254 | 184,236 |
| ADXN | 6.21▲ | +0.21 (+3.50%) | 6.29 | 6.20 | 2,867 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AEM | 175.82▲ | +4.02 (+2.34%) | 177.16 | 173.25 | 2,437,521 |
| AEMD | 1.93▼ | -0.07 (-3.50%) | 1.9992 | 1.92 | 46,374 |
| AER | 142.98▲ | +1.49 (+1.05%) | 143.94 | 142.35 | 1,096,192 |
| AEYE | 6.48▼ | -0.14 (-2.11%) | 6.78 | 6.395 | 76,524 |
| AFJK | 32.01▼ | -2.99 (-8.54%) | 32.01 | 32.01 | 546 |
| AFLG | 43.71▼ | -0.22 (-0.50%) | 44.0399 | 43.69 | 46,422 |
| AGD | 12.50▼ | -0.04 (-0.32%) | 12.53 | 12.47 | 50,613 |
| AGI | 38.42▲ | +0.78 (+2.07%) | 38.76 | 37.68 | 2,182,950 |
| AGMB | 10.00 | +0.00 (+0.00%) | 10.49 | 9.785 | 102,514 |
| AGMH | 1.29▼ | -0.06 (-4.44%) | 1.32 | 1.24 | 40,723 |
| AGNG | 34.89▲ | +0.0125 (+0.04%) | 34.98 | 34.855 | 5,132 |
| AGRW | 31.821▼ | -0.2577 (-0.80%) | 31.821 | 31.821 | 100 |
| AGYS | 87.50▲ | +0.01 (+0.01%) | 88.72 | 86.70 | 139,844 |
| AI | 10.93▼ | -0.10 (-0.91%) | 11.20 | 10.632 | 6,891,815 |
| AIA | 142.03▼ | -3.82 (-2.62%) | 145.29 | 141.85 | 174,063 |
| AIDX | 0.5749▼ | -0.0208 (-3.49%) | 0.6262 | 0.545 | 729,312 |
| AIHS | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.25 | 32,958 |
| AIIR | 6.82▼ | -0.2099 (-2.99%) | 6.82 | 6.81 | 1,172 |
| AIM | 0.406▲ | +0.0179 (+4.61%) | 0.4299 | 0.3817 | 5,524,958 |
| AIMD | 1.88▲ | +0.04 (+2.17%) | 1.94 | 1.845 | 44,108 |
| AIO | 27.63▲ | +0.06 (+0.22%) | 27.69 | 27.45 | 63,821 |
| AIOT | 4.14 | +0.00 (+0.00%) | 4.20 | 4.012 | 2,470,772 |
| AIRS | 5.03▼ | -0.05 (-0.98%) | 5.19 | 5.01 | 434,402 |
| AIUP | 27.36 | +0.00 (+0.00%) | 27.36 | 27.36 | 100 |
| AIV | 2.91▲ | +0.04 (+1.39%) | 2.925 | 2.875 | 1,535,505 |
| AIVI | 58.3483▲ | +0.5583 (+0.97%) | 58.3483 | 58.255 | 2,846 |
| AJG | 215.90▲ | +0.16 (+0.07%) | 217.8475 | 214.20 | 1,020,412 |
| AKA | 8.73▲ | +0.07 (+0.81%) | 8.93 | 8.73 | 2,477 |
| AKRE | 55.16▲ | +0.48 (+0.88%) | 55.305 | 54.6401 | 629,475 |
| AKTX | 13.00▼ | -0.17 (-1.29%) | 13.45 | 12.64 | 34,871 |
| ALBG | 11.60▼ | -0.3928 (-3.28%) | 12.05 | 11.48 | 12,257 |
| ALDF | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.68 | 189 |
| ALGS | 4.99▼ | -0.12 (-2.35%) | 5.12 | 4.98 | 39,558 |
| ALH | 26.17▲ | +0.37 (+1.43%) | 26.415 | 25.845 | 287,274 |
| ALHC | 20.60▲ | +0.82 (+4.15%) | 20.73 | 19.8622 | 6,271,569 |
| ALIL | 32.1054▼ | -0.2098 (-0.65%) | 32.26 | 32.1054 | 410 |
| ALLO | 1.90▼ | -0.04 (-2.06%) | 1.97 | 1.90 | 5,045,927 |
| ALLY | 45.66▲ | +0.22 (+0.48%) | 45.949 | 45.54 | 2,008,873 |
| ALMR | 20.06▼ | -0.63 (-3.04%) | 20.7251 | 19.885 | 218,469 |
| ALMU | 23.62▼ | -1.31 (-5.25%) | 25.63 | 23.1696 | 585,975 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALRS | 30.02▲ | +0.11 (+0.37%) | 30.32 | 29.89 | 137,269 |
| ALT | 2.62▼ | -0.02 (-0.76%) | 2.68 | 2.60 | 2,890,638 |
| ALTL | 49.9942▼ | -0.7064 (-1.39%) | 50.5091 | 49.9942 | 1,156 |
| ALTY | 12.335▲ | +0.0048 (+0.04%) | 12.37 | 12.33 | 26,091 |
| AMCI | 4.43▼ | -0.12 (-2.64%) | 4.68 | 4.42 | 23,666 |
| AMG | 357.50▲ | +4.57 (+1.29%) | 359.49 | 353.92 | 128,494 |
| AMGN | 347.84▼ | -2.69 (-0.77%) | 353.6585 | 345.87 | 3,303,823 |
| AMPY | 4.08▼ | -0.04 (-0.97%) | 4.10 | 4.015 | 588,716 |
| AMRN | 15.17▼ | -0.18 (-1.17%) | 15.53 | 15.02 | 106,186 |
| AMSS | 2.25▼ | -0.08 (-3.43%) | 2.3299 | 2.1001 | 137,841 |
| AMST | 1.27 | +0.00 (+0.00%) | 1.28 | 1.23 | 63,739 |
| AMTM | 22.16▼ | -0.26 (-1.16%) | 22.565 | 21.94 | 1,246,371 |
| AMX | 26.78▼ | -0.40 (-1.47%) | 27.125 | 26.64 | 1,341,441 |
| AMZD | 9.26▲ | +0.0007 (+0.01%) | 9.2765 | 9.13 | 11,914,603 |
| AMZN | 246.00▼ | -0.02 (-0.01%) | 249.51 | 245.4511 | 35,091,692 |
| AMZU | 36.08▼ | -0.01 (-0.03%) | 37.05 | 35.88 | 1,888,414 |
| AMZY | 11.09 | +0.00 (+0.00%) | 11.165 | 11.065 | 219,390 |