Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.81▼ | -1.29 (-0.86%) | 151.46 | 148.75 | 1,653,000 |
| AADR | 84.95▼ | -0.31 (-0.36%) | 85.52 | 84.93 | 1,000 |
| AAON | 91.06▼ | -0.57 (-0.62%) | 92.295 | 90.16 | 639,926 |
| AAPD | 12.50▼ | -0.13 (-1.03%) | 12.66 | 12.4501 | 1,915,377 |
| AAT | 19.44 | +0.00 (+0.00%) | 19.59 | 19.39 | 350,500 |
| AAUS | 55.2615▲ | +0.1851 (+0.34%) | 55.2615 | 55.2615 | 443 |
| AAXJ | 92.51▼ | -0.01 (-0.01%) | 92.69 | 92.18 | 277,500 |
| ABCL | 3.46▼ | -0.01 (-0.29%) | 3.52 | 3.42 | 3,270,830 |
| ABIG | 32.3173▲ | +0.1381 (+0.43%) | 32.41 | 32.3173 | 196 |
| ABP | 6.355▼ | -0.135 (-2.08%) | 6.355 | 6.355 | 889 |
| ABR | 8.92▲ | +0.11 (+1.25%) | 8.99 | 8.77 | 2,213,900 |
| ABTS | 5.99▼ | -0.46 (-7.13%) | 6.39 | 5.99 | 5,413 |
| ABVC | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.53 | 29,436 |
| ACDC | 3.63▼ | -0.07 (-1.89%) | 3.73 | 3.5909 | 1,103,863 |
| ACEI | 24.66▲ | +0.255 (+1.04%) | 24.72 | 24.59 | 28,700 |
| ACES | 32.44 | +0.00 (+0.00%) | 32.87 | 32.35 | 6,409 |
| ACLO | 50.305▼ | -0.0154 (-0.03%) | 50.305 | 50.305 | 49,100 |
| ACLX | 68.81▼ | -1.47 (-2.09%) | 71.215 | 68.17 | 1,078,707 |
| ACM | 101.98▲ | +0.46 (+0.45%) | 103.43 | 101.07 | 1,781,600 |
| ACMR | 32.87▼ | -0.44 (-1.32%) | 33.74 | 32.72 | 2,104,923 |
| ACNB | 48.30▲ | +0.38 (+0.79%) | 48.48 | 48.03 | 17,064 |
| ACVA | 7.70▼ | -0.04 (-0.52%) | 7.80 | 7.64 | 2,284,364 |
| ADAM | 7.53▼ | -0.07 (-0.92%) | 7.63 | 7.53 | 477,100 |
| ADEA | 12.48▲ | +0.09 (+0.73%) | 12.595 | 12.395 | 486,508 |
| ADIL | 0.3129▼ | -0.0001 (-0.03%) | 0.3199 | 0.3059 | 93,931 |
| ADM | 60.31▼ | -0.21 (-0.35%) | 60.66 | 59.97 | 1,800,900 |
| ADSK | 310.25▲ | +5.13 (+1.68%) | 310.84 | 305.31 | 1,625,716 |
| ADTX | 2.48▼ | -0.33 (-11.74%) | 2.6889 | 2.36 | 567,273 |
| ADXN | 8.05▼ | -0.15 (-1.83%) | 8.133 | 8.05 | 1,245 |
| AEON | 0.7901▲ | +0.0006 (+0.08%) | 0.8107 | 0.79 | 46,433 |
| AES | 13.96▼ | -0.03 (-0.21%) | 14.14 | 13.94 | 4,755,400 |
| AEYE | 12.26▲ | +0.15 (+1.24%) | 12.41 | 12.0337 | 40,192 |
| AFJK | 9.00▼ | -0.12 (-1.32%) | 9.00 | 8.96 | 2,426 |
| AFMC | 34.193▼ | -0.104 (-0.30%) | 34.49 | 34.18 | 17,400 |
| AFSC | 30.913▼ | -0.045 (-0.15%) | 30.913 | 30.913 | 100 |
| AFSM | 32.71▲ | +0.02 (+0.06%) | 32.82 | 32.67 | 153,500 |
| AFYA | 15.18▲ | +0.10 (+0.66%) | 15.23 | 15.09 | 65,638 |
| AGCC | 6.619▼ | -0.011 (-0.17%) | 6.99 | 6.36 | 71,700 |
| AGIO | 26.98▼ | -0.86 (-3.09%) | 27.99 | 26.81 | 1,727,133 |
| AGIQ | 22.554▲ | +0.155 (+0.69%) | 22.747 | 22.48 | 7,700 |
| AGOX | 29.9789▲ | +0.1265 (+0.42%) | 30.2037 | 29.87 | 35,679 |
| AGRH | 26.10▼ | -0.09 (-0.34%) | 26.10 | 26.0962 | 367 |
| AGX | 357.48▼ | -6.25 (-1.72%) | 373.17 | 355.17 | 349,000 |
| AGZ | 110.31▲ | +0.065 (+0.06%) | 110.32 | 110.2001 | 10,013 |
| AHG | 1.44▼ | -0.04 (-2.70%) | 1.44 | 1.44 | 200 |
| AHLT | 25.822▲ | +0.082 (+0.32%) | 25.822 | 25.77 | 2,500 |
| AHR | 50.44▲ | +0.01 (+0.02%) | 50.89 | 50.16 | 1,441,500 |
| AHYB | 46.68▲ | +0.071 (+0.15%) | 46.68 | 46.645 | 415 |
| AIFU | 2.66 | +0.00 (+0.00%) | 2.66 | 2.66 | 0 |
| AII | 20.55▼ | -0.14 (-0.68%) | 20.94 | 20.345 | 178,354 |
| AIIO | 0.583▼ | -0.027 (-4.43%) | 0.638 | 0.56 | 3,029,700 |
| AINP | 25.35▲ | +0.015 (+0.06%) | 25.35 | 25.35 | 100 |
| AIO | 23.10▼ | -0.01 (-0.04%) | 23.285 | 23.00 | 69,200 |
| AIPI | 41.44▲ | +0.53 (+1.30%) | 41.68 | 41.11 | 148,042 |
| AIRG | 3.97▼ | -0.07 (-1.73%) | 4.1101 | 3.97 | 30,881 |
| AIRR | 97.67▲ | +0.13 (+0.13%) | 98.55 | 97.57 | 544,700 |
| AIS | 36.98▲ | +0.29 (+0.79%) | 37.49 | 36.76 | 25,400 |
| AIVI | 51.21▲ | +0.20 (+0.39%) | 51.24 | 51.21 | 1,000 |
| AJG | 244.22▼ | -1.88 (-0.76%) | 246.74 | 243.37 | 1,691,900 |
| AKBA | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.445 | 5,970,146 |
| AKO.A | 22.03▼ | -0.47 (-2.09%) | 22.03 | 22.03 | 400 |
| ALB | 128.14▼ | -0.19 (-0.15%) | 130.26 | 127.135 | 2,037,088 |
| ALC | 79.20▲ | +1.00 (+1.28%) | 79.255 | 78.74 | 1,881,500 |
| ALDF | 10.49▼ | -0.003 (-0.03%) | 10.49 | 10.49 | 200 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 200 |
| ALGS | 9.21▼ | -0.09 (-0.97%) | 9.475 | 9.10 | 98,929 |
| ALH | 22.75▼ | -0.23 (-1.00%) | 23.25 | 22.36 | 3,637,200 |
| ALL | 208.91▼ | -1.09 (-0.52%) | 210.39 | 208.52 | 2,089,900 |
| ALLT | 9.36▼ | -0.10 (-1.06%) | 9.55 | 9.24 | 279,624 |
| ALLY | 41.18▼ | -0.26 (-0.63%) | 41.69 | 40.975 | 3,978,252 |
| ALRG | 27.7015▲ | +0.1003 (+0.36%) | 27.7015 | 27.7015 | 126 |
| ALRS | 21.70▼ | -0.08 (-0.37%) | 21.96 | 21.625 | 47,656 |
| ALSN | 89.32 | +0.00 (+0.00%) | 89.985 | 88.88 | 813,240 |
| ALTL | 43.3862▼ | -0.2938 (-0.67%) | 43.69 | 43.29 | 5,810 |
| ALTY | 12.0096▼ | -0.0138 (-0.11%) | 12.0299 | 12.0035 | 18,591 |
| ALX | 213.44▼ | -0.12 (-0.06%) | 214.13 | 211.33 | 49,500 |
| ALZN | 2.05▼ | -0.04 (-1.91%) | 2.105 | 2.04 | 70,300 |
| AMC | 2.30▼ | -0.05 (-2.13%) | 2.365 | 2.285 | 17,187,472 |
| AMH | 31.84▼ | -0.05 (-0.16%) | 32.01 | 31.70 | 1,888,700 |
| AMIX | 0.9385▲ | +0.0084 (+0.90%) | 0.951 | 0.922 | 123,641 |
| AMLX | 13.75▼ | -0.49 (-3.44%) | 14.33 | 13.56 | 656,820 |
| AMN | 16.80▼ | -0.15 (-0.88%) | 17.17 | 16.65 | 527,610 |
| AMRN | 15.53▼ | -0.06 (-0.38%) | 15.78 | 15.36 | 52,800 |
| AMSF | 40.06▼ | -0.30 (-0.74%) | 40.46 | 39.86 | 132,149 |
| AMT | 175.81▼ | -0.46 (-0.26%) | 177.73 | 175.20 | 2,467,200 |
| AMTB | 18.85▼ | -0.23 (-1.21%) | 19.1999 | 18.765 | 223,409 |
| AMTM | 28.72▲ | +0.51 (+1.81%) | 28.89 | 28.30 | 2,218,619 |
| AMX | 22.48▲ | +0.21 (+0.94%) | 22.58 | 22.30 | 1,445,100 |
| AMZA | 39.93▼ | -0.52 (-1.29%) | 40.27 | 39.81 | 44,500 |
| ANAB | 40.90▼ | -0.41 (-0.99%) | 41.87 | 40.545 | 631,661 |
| ANET | 127.22▼ | -0.89 (-0.69%) | 131.04 | 126.27 | 5,619,048 |
| ANGX | 4.37▼ | -0.04 (-0.91%) | 4.44 | 4.25 | 765,900 |
| ANL | 1.45▼ | -0.02 (-1.36%) | 1.50 | 1.45 | 3,767 |
| ANRO | 12.80▼ | -0.24 (-1.84%) | 13.265 | 12.64 | 185,420 |
| ANY | 0.485▲ | +0.012 (+2.54%) | 0.51 | 0.485 | 221,300 |
| AOD | 9.60▼ | -0.02 (-0.21%) | 9.66 | 9.57 | 456,700 |
| AOMR | 8.75▼ | -0.14 (-1.57%) | 8.86 | 8.73 | 76,307 |
| AOTG | 55.665▲ | +0.382 (+0.69%) | 56.20 | 55.665 | 4,323 |
| APCB | 29.85▲ | +0.01 (+0.03%) | 29.86 | 29.81 | 45,200 |
| APLM | 13.90▼ | -0.11 (-0.79%) | 14.675 | 13.00 | 10,443 |