Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 104 |
| AACI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 26,200 |
| AAEQ | 50.8197▲ | +0.5144 (+1.02%) | 50.8197 | 50.8197 | 63 |
| ABCS | 31.8804▼ | -0.0822 (-0.26%) | 32.06 | 31.8804 | 3,872 |
| ABI | 24.865 | +0.00 (+0.00%) | 24.865 | 24.865 | 5 |
| ABIG | 32.4733▲ | +0.3026 (+0.94%) | 32.4733 | 32.40 | 17,320 |
| ABUS | 4.43 | +0.00 (+0.00%) | 4.48 | 4.40 | 938,960 |
| ACAD | 22.24▲ | +0.44 (+2.02%) | 22.355 | 21.83 | 1,133,259 |
| ACCL | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.4425 | 5,513 |
| ACCO | 3.32▲ | +0.03 (+0.91%) | 3.328 | 3.28 | 419,054 |
| ACEL | 11.94▲ | +0.12 (+1.02%) | 11.985 | 11.875 | 181,137 |
| ACEP | 18.8028▲ | +0.1388 (+0.74%) | 18.8028 | 18.78 | 704 |
| ACET | 8.31▲ | +0.25 (+3.10%) | 8.42 | 8.1402 | 58,148 |
| ACGR | 66.909▲ | +1.0838 (+1.65%) | 66.909 | 66.909 | 100 |
| ACHC | 28.01▲ | +0.57 (+2.08%) | 28.165 | 27.49 | 2,458,841 |
| ACI | 16.93▼ | -0.17 (-0.99%) | 17.18 | 16.825 | 4,625,198 |
| ACLX | 115.00▲ | +0.02 (+0.02%) | 115.06 | 114.98 | 780,976 |
| ACNB | 49.74▼ | -0.35 (-0.70%) | 50.39 | 49.585 | 108,913 |
| ACNT | 14.08▲ | +0.05 (+0.36%) | 14.14 | 13.93 | 36,546 |
| ACOG | 6.99▲ | +0.11 (+1.60%) | 7.06 | 6.78 | 41,109 |
| ACTG | 4.97▲ | +0.03 (+0.61%) | 4.98 | 4.925 | 141,684 |
| ACVA | 4.97▲ | +0.10 (+2.05%) | 4.97 | 4.87 | 1,981,717 |
| ACVT | 27.2421▲ | +0.0771 (+0.28%) | 27.26 | 27.2421 | 101 |
| ACWI | 150.17▲ | +1.43 (+0.96%) | 150.235 | 149.66 | 1,874,247 |
| ACXP | 2.22▼ | -0.10 (-4.31%) | 2.32 | 2.20 | 185,567 |
| ADAG | 3.78▼ | -0.02 (-0.53%) | 3.86 | 3.73 | 117,873 |
| ADGM | 1.52▲ | +0.06 (+4.11%) | 1.53 | 1.49 | 7,510 |
| ADM | 69.43▼ | -0.40 (-0.57%) | 70.52 | 69.16 | 2,097,993 |
| ADTX | 0.3099▲ | +0.0019 (+0.62%) | 0.31 | 0.2963 | 500,674 |
| AEBI | 12.14▲ | +0.39 (+3.32%) | 12.14 | 11.82 | 181,011 |
| AEHL | 0.69▼ | -0.0039 (-0.56%) | 0.7278 | 0.677 | 110,695 |
| AENT | 7.18▼ | -0.15 (-2.05%) | 7.28 | 7.13 | 7,956 |
| AFB | 10.96 | +0.00 (+0.00%) | 10.9999 | 10.955 | 131,005 |
| AFBI | 22.40▼ | -0.01 (-0.04%) | 22.40 | 22.39 | 17,285 |
| AFK | 28.18▲ | +0.41 (+1.48%) | 28.23 | 27.98 | 27,359 |
| AGAE | 0.5642▼ | -0.0208 (-3.56%) | 0.599 | 0.5328 | 2,438,600 |
| AGG | 99.61▲ | +0.14 (+0.14%) | 99.77 | 99.575 | 5,770,007 |
| AGGA | 25.215▲ | +0.03 (+0.12%) | 25.23 | 25.215 | 10,431 |
| AGGS | 40.99▲ | +0.035 (+0.09%) | 40.99 | 40.99 | 100 |
| AGI | 45.16▲ | +0.62 (+1.39%) | 46.045 | 44.855 | 2,415,397 |
| AGIQ | 22.4587▲ | +0.3298 (+1.49%) | 22.4587 | 22.3725 | 7,000 |
| AGNG | 35.5581▲ | +0.0481 (+0.14%) | 35.68 | 35.50 | 21,806 |
| AGQ | 125.37▲ | +6.32 (+5.31%) | 127.655 | 125.03 | 1,798,356 |
| AGQI | 17.462▲ | +0.1293 (+0.75%) | 17.462 | 17.399 | 2,509 |
| AGRH | 26.20▲ | +0.005 (+0.02%) | 26.20 | 26.20 | 100 |
| AGYS | 68.49▲ | +0.56 (+0.82%) | 69.13 | 67.805 | 164,644 |
| AHLT | 28.484▲ | +0.174 (+0.61%) | 28.4899 | 28.484 | 503 |
| AI | 9.39▲ | +0.19 (+2.07%) | 9.4438 | 9.195 | 3,042,621 |
| AIB | 1.65▲ | +0.04 (+2.48%) | 1.655 | 1.565 | 244,059 |
| AIBD | 6.715▼ | -0.3207 (-4.56%) | 6.89 | 6.71 | 15,404 |
| AIIO | 0.72▲ | +0.0387 (+5.68%) | 0.7225 | 0.68 | 172,963 |
| AIMD | 1.85▼ | -0.03 (-1.60%) | 1.8699 | 1.82 | 10,412 |
| AIRI | 3.18▼ | -0.01 (-0.31%) | 3.22 | 3.16 | 36,424 |
| AIRT | 22.10▲ | +0.40 (+1.84%) | 22.10 | 22.10 | 2,746 |
| AIV | 4.21▲ | +0.04 (+0.96%) | 4.22 | 4.18 | 1,428,385 |
| AIVL | 121.878▲ | +0.538 (+0.44%) | 121.8782 | 121.72 | 932 |
| AIYY | 10.2799▲ | +0.1799 (+1.78%) | 10.289 | 10.114 | 41,921 |
| AKAM | 97.11▼ | -0.97 (-0.99%) | 99.46 | 96.56 | 2,783,645 |
| AKO.B | 30.50▼ | -0.145 (-0.47%) | 30.52 | 30.25 | 2,337 |
| ALBT | 0.417▲ | +0.0158 (+3.94%) | 0.427 | 0.3949 | 1,104,522 |
| ALCY | 11.99▲ | +0.16 (+1.35%) | 11.99 | 11.99 | 143 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALDX | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.65 | 1,070,229 |
| ALF | 10.795 | +0.00 (+0.00%) | 10.80 | 10.795 | 17 |
| ALIS | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 380 |
| ALNY | 310.58▲ | +2.15 (+0.70%) | 312.69 | 307.85 | 945,487 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 100,000 |
| ALOY | 9.39▼ | -0.70 (-6.94%) | 9.97 | 9.1101 | 2,246,710 |
| ALPS | 0.94▲ | +0.01 (+1.08%) | 0.95 | 0.94 | 2,121 |
| ALRG | 29.214▲ | +0.3146 (+1.09%) | 29.214 | 29.214 | 100 |
| ALRM | 46.27▲ | +0.23 (+0.50%) | 46.64 | 45.92 | 312,665 |
| ALT | 3.47▲ | +0.06 (+1.76%) | 3.51 | 3.415 | 1,864,310 |
| ALXO | 1.70 | +0.00 (+0.00%) | 1.755 | 1.67 | 2,425,659 |
| AMBO | 2.30▼ | -0.05 (-2.13%) | 2.30 | 2.30 | 2,891 |
| AMBR | 2.42▲ | +0.13 (+5.68%) | 2.474 | 2.32 | 49,180 |
| AMUN | 26.07▲ | +0.005 (+0.02%) | 26.07 | 26.05 | 108 |
| AN | 203.38▼ | -1.93 (-0.94%) | 207.08 | 202.245 | 235,962 |
| ANGI | 7.48▲ | +0.02 (+0.27%) | 7.59 | 7.39 | 743,046 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| ANVS | 1.84▼ | -0.02 (-1.08%) | 1.9099 | 1.81 | 810,867 |
| AOA | 94.15▲ | +0.69 (+0.74%) | 94.16 | 93.925 | 162,331 |
| AOK | 40.975▲ | +0.135 (+0.33%) | 41.0135 | 40.94 | 64,730 |
| AOTS | 23.0777▲ | +0.2677 (+1.17%) | 23.0777 | 23.005 | 637 |
| AOUT | 9.27 | +0.00 (+0.00%) | 9.4202 | 9.18 | 27,432 |
| APA | 38.06▲ | +0.46 (+1.22%) | 38.24 | 37.645 | 4,173,654 |
| APCB | 29.57 | +0.00 (+0.00%) | 29.61 | 29.5605 | 42,526 |
| APIE | 37.48▲ | +0.22 (+0.59%) | 37.5799 | 37.39 | 26,428 |
| APLS | 40.89▼ | -0.05 (-0.12%) | 40.935 | 40.88 | 2,168,249 |
| APM | 0.8999▲ | +0.0099 (+1.11%) | 0.90 | 0.8755 | 32,674 |
| APMU | 25.05▲ | +0.025 (+0.10%) | 25.05 | 25.03 | 18,280 |
| APPN | 21.86▲ | +0.80 (+3.80%) | 21.86 | 21.07 | 583,539 |
| APRE | 0.9499▲ | +0.0426 (+4.70%) | 0.9619 | 0.9164 | 143,612 |
| APUE | 43.77▲ | +0.41 (+0.95%) | 43.77 | 43.60 | 56,382 |
| ARAI | 0.8601▼ | -0.02 (-2.27%) | 0.9084 | 0.85 | 2,221,446 |
| ARDT | 9.85▲ | +0.11 (+1.13%) | 9.9058 | 9.7101 | 202,176 |
| ARKR | 6.95▲ | +0.18 (+2.66%) | 6.96 | 6.95 | 1,774 |
| ARL | 14.37▼ | -0.11 (-0.76%) | 14.37 | 14.245 | 959 |
| ARQT | 23.75▲ | +0.35 (+1.50%) | 23.91 | 23.45 | 805,730 |
| ARVN | 10.63▲ | +0.01 (+0.09%) | 10.735 | 10.515 | 626,172 |
| ARVR | 50.3312▲ | +0.6661 (+1.34%) | 50.3312 | 50.3312 | 5 |