Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.51▼ | -0.02 (-0.19%) | 10.51 | 10.50 | 102,655 |
| AADR | 83.0854▲ | +0.0854 (+0.10%) | 83.20 | 82.4001 | 436 |
| AAEQ | 53.1611▼ | -0.0966 (-0.18%) | 53.1611 | 53.1611 | 17 |
| AAOI | 114.44▲ | +0.03 (+0.03%) | 118.10 | 110.50 | 6,235,467 |
| AAUC | 22.66▼ | -0.90 (-3.82%) | 23.28 | 22.50 | 129,763 |
| AAVM | 33.3131▼ | -0.1196 (-0.36%) | 33.3131 | 33.28 | 718 |
| ABTC | 5.86▼ | -0.66 (-10.12%) | 6.27 | 5.76 | 4,206,609 |
| ABVX | 138.54▼ | -3.63 (-2.55%) | 141.7499 | 136.92 | 1,200,596 |
| ABX | 11.63▼ | -0.17 (-1.44%) | 11.90 | 11.58 | 519,617 |
| ACAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| ACB | 2.68▲ | +0.01 (+0.37%) | 2.70 | 2.63 | 1,350,423 |
| ACES | 33.26▼ | -0.02 (-0.06%) | 33.28 | 32.56 | 175,358 |
| ACLS | 135.43▲ | +3.89 (+2.96%) | 135.98 | 129.095 | 531,983 |
| ACMR | 98.07▲ | +3.41 (+3.60%) | 98.57 | 93.5338 | 1,060,140 |
| ACON | 2.95▼ | -0.04 (-1.34%) | 3.0439 | 2.90 | 29,226 |
| ACR | 17.30▼ | -0.30 (-1.70%) | 17.54 | 17.28 | 6,906 |
| ACRE | 4.36▼ | -0.07 (-1.58%) | 4.42 | 4.34 | 308,850 |
| ADAM | 8.98▼ | -0.14 (-1.54%) | 9.13 | 8.97 | 935,853 |
| ADEA | 28.58▲ | +0.19 (+0.67%) | 29.10 | 28.09 | 1,770,857 |
| ADM | 80.29▲ | +2.09 (+2.67%) | 80.57 | 79.25 | 3,375,554 |
| ADVB | 5.04▼ | -0.31 (-5.79%) | 5.26 | 5.00 | 8,991 |
| ADVE | 45.7041▲ | +0.2272 (+0.50%) | 45.705 | 45.7041 | 155 |
| ADXN | 5.89▲ | +0.10 (+1.73%) | 5.89 | 5.89 | 386 |
| AEAQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 73,622 |
| AEC | 4.20▲ | +0.02 (+0.48%) | 4.28 | 4.0758 | 42,891 |
| AEE | 113.19▼ | -1.24 (-1.08%) | 114.72 | 113.00 | 1,380,843 |
| AEHR | 67.89▲ | +0.95 (+1.42%) | 68.47 | 63.32 | 1,491,516 |
| AEI | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.25 | 27,757 |
| AEMD | 0.694▼ | -0.0357 (-4.89%) | 0.7472 | 0.683 | 211,916 |
| AENT | 5.93▲ | +0.07 (+1.19%) | 5.98 | 5.7901 | 13,824 |
| AERT | 7.20▼ | -0.15 (-2.04%) | 7.29 | 7.10 | 16,910 |
| AETH | 28.4111▼ | -0.8089 (-2.77%) | 28.4111 | 28.2701 | 722 |
| AFJK | 26.69 | +0.00 (+0.00%) | 26.69 | 26.14 | 315 |
| AGBK | 7.07▲ | +0.02 (+0.28%) | 7.12 | 6.98 | 142,176 |
| AGCC | 15.08▼ | -0.02 (-0.13%) | 15.45 | 14.935 | 39,359 |
| AGCO | 113.73▼ | -0.02 (-0.02%) | 114.02 | 111.92 | 562,294 |
| AGGS | 40.49▼ | -0.06 (-0.15%) | 40.49 | 40.49 | 39 |
| AGMH | 1.07 | +0.00 (+0.00%) | 1.095 | 1.0419 | 19,709 |
| AGRW | 31.9132▲ | +0.1212 (+0.38%) | 31.9132 | 31.9132 | 26 |
| AGX | 665.46▲ | +2.28 (+0.34%) | 674.99 | 645.50 | 212,118 |
| AGZD | 22.61▲ | +0.01 (+0.04%) | 22.62 | 22.59 | 494,053 |
| AHCO | 9.99▼ | -0.16 (-1.58%) | 10.135 | 9.93 | 1,252,780 |
| AHLT | 28.69▼ | -0.2226 (-0.77%) | 28.70 | 28.69 | 1,033 |
| AHT | 3.15▲ | +0.01 (+0.32%) | 3.1699 | 3.09 | 38,683 |
| AI | 8.86▼ | -0.07 (-0.78%) | 8.985 | 8.698 | 3,762,648 |
| AIDX | 0.5781▼ | -0.007 (-1.20%) | 0.5999 | 0.5716 | 57,684 |
| AIIR | 6.81▲ | +0.155 (+2.33%) | 6.81 | 6.74 | 5,684 |
| AINT | 29.4396▼ | -0.1307 (-0.44%) | 29.4396 | 29.34 | 726 |
| AIRE | 1.93▼ | -0.05 (-2.53%) | 1.9576 | 1.91 | 25,353 |
| AIRI | 3.00▼ | -0.05 (-1.64%) | 3.01 | 3.00 | 6,491 |
| AIRO | 6.61▼ | -0.25 (-3.64%) | 6.97 | 6.58 | 369,355 |
| AIRT | 27.48▼ | -0.52 (-1.86%) | 27.98 | 27.48 | 1,390 |
| AISP | 2.18▲ | +0.03 (+1.40%) | 2.20 | 2.11 | 295,284 |
| AIUP | 27.5908▼ | -0.1957 (-0.70%) | 27.5908 | 27.535 | 256 |
| AIVI | 56.68▼ | -0.2461 (-0.43%) | 56.68 | 56.68 | 200 |
| AIVL | 129.77▼ | -1.66 (-1.26%) | 130.25 | 129.6776 | 45,768 |
| AIXC | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.00 | 9,224 |
| AIXI | 1.98▲ | +0.09 (+4.76%) | 2.0452 | 1.84 | 162,955 |
| AIYY | 7.9532▼ | -0.0368 (-0.46%) | 7.9798 | 7.84 | 81,368 |
| AJG | 256.61▲ | +1.94 (+0.76%) | 256.845 | 251.89 | 1,519,408 |
| AKA | 11.21▲ | +0.07 (+0.63%) | 11.21 | 11.21 | 597 |
| AKTS | 28.69▲ | +1.11 (+4.02%) | 29.01 | 26.53 | 710,491 |
| ALAB | 393.16▲ | +10.27 (+2.68%) | 400.66 | 374.52 | 3,459,972 |
| ALC | 66.56▼ | -0.31 (-0.46%) | 67.035 | 66.425 | 2,671,127 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 37 |
| ALMU | 17.74▲ | +0.25 (+1.43%) | 17.9827 | 16.9501 | 442,448 |
| ALOY | 12.90▲ | +0.72 (+5.91%) | 13.25 | 11.95 | 1,581,212 |
| ALTY | 12.3246▼ | -0.0054 (-0.04%) | 12.33 | 12.2707 | 13,068 |
| ALUB | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 7,615 |
| ALZN | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.09 | 72,426 |
| AMA | 35.95▲ | +1.95 (+5.74%) | 36.9199 | 32.6301 | 366,222 |
| AMAT | 570.50▲ | +16.00 (+2.89%) | 578.14 | 546.18 | 7,516,879 |
| AMBO | 2.24 | +0.00 (+0.00%) | 2.24 | 2.17 | 3,926 |
| AMD | 517.405▲ | +1.295 (+0.25%) | 522.98 | 498.15 | 22,824,431 |
| AMDD | 2.93 | +0.00 (+0.00%) | 3.04 | 2.905 | 20,557,438 |
| AMDL | 64.43▲ | +0.24 (+0.37%) | 65.7888 | 59.61 | 2,403,474 |
| AMDY | 53.09▼ | -0.40 (-0.75%) | 53.38 | 51.3501 | 415,784 |
| AMG | 356.27▼ | -3.45 (-0.96%) | 360.305 | 353.683 | 183,516 |
| AMKR | 66.91▲ | +1.58 (+2.42%) | 67.68 | 63.57 | 4,205,565 |
| AMOD | 4.01▼ | -0.21 (-4.98%) | 4.10 | 3.965 | 10,692 |
| AMRC | 25.24▼ | -0.25 (-0.98%) | 25.37 | 24.63 | 352,185 |
| AMSF | 35.35▼ | -0.10 (-0.28%) | 35.73 | 35.105 | 269,027 |
| AMTD | 0.9401▲ | +0.0001 (+0.01%) | 0.945 | 0.94 | 2,620 |
| AMUU | 227.06▲ | +1.86 (+0.83%) | 228.51 | 209.65 | 133,478 |
| AMYY | 15.4707▼ | -0.0201 (-0.13%) | 15.5399 | 15.42 | 12,940 |
| ANGH | 3.40▲ | +0.05 (+1.49%) | 3.40 | 3.38 | 3,926 |
| ANIP | 84.77▼ | -1.22 (-1.42%) | 86.14 | 84.68 | 219,785 |
| ANL | 10.18▼ | -0.59 (-5.48%) | 10.75 | 9.83 | 369,044 |
| AON | 357.51▼ | -2.31 (-0.64%) | 361.13 | 357.0049 | 462,428 |
| AORT | 23.58▼ | -0.88 (-3.60%) | 24.38 | 23.47 | 426,622 |
| AOTS | 23.1253▼ | -0.262 (-1.12%) | 23.1253 | 23.04 | 345 |
| AP | 7.17▼ | -0.21 (-2.85%) | 7.35 | 7.12 | 82,467 |
| APAM | 35.76▼ | -0.27 (-0.75%) | 35.86 | 35.40 | 497,627 |
| API | 4.16▲ | +0.05 (+1.22%) | 4.19 | 4.07 | 335,697 |
| APLD | 31.44▲ | +0.73 (+2.38%) | 32.15 | 29.93 | 18,267,444 |
| APLM | 19.11▲ | +0.18 (+0.95%) | 19.32 | 18.315 | 6,110 |
| APM | 0.78▲ | +0.0096 (+1.25%) | 0.78 | 0.77 | 14,921 |
| APPF | 176.48▼ | -2.94 (-1.64%) | 177.47 | 174.87 | 320,360 |
| APPN | 24.27▼ | -0.41 (-1.66%) | 24.41 | 23.89 | 458,904 |
| APPS | 10.50▲ | +0.115 (+1.11%) | 10.515 | 9.8501 | 4,184,011 |