Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.50▼ | -0.87 (-0.56%) | 154.56 | 153.22 | 1,531,573 |
| AA | 41.74▲ | +0.17 (+0.41%) | 42.17 | 41.48 | 3,768,964 |
| AAA | 24.955▼ | -0.12 (-0.48%) | 25.00 | 24.955 | 5,466 |
| AACB | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 283 |
| AAM | 10.56▼ | -0.04 (-0.38%) | 10.56 | 10.56 | 352 |
| AAME | 2.45▼ | -0.06 (-2.39%) | 2.50 | 2.42 | 12,439 |
| AAMI | 44.84▼ | -0.32 (-0.71%) | 45.48 | 44.81 | 71,580 |
| AAOI | 26.78▲ | +1.21 (+4.73%) | 27.29 | 25.56 | 3,588,353 |
| AAPG | 32.50▲ | +0.38 (+1.18%) | 32.50 | 32.50 | 749 |
| AAPL | 278.85▲ | +1.30 (+0.47%) | 279.00 | 275.99 | 20,135,600 |
| AAPU | 38.08▲ | +0.32 (+0.85%) | 38.10 | 37.29 | 674,987 |
| AAT | 19.50▲ | +0.04 (+0.21%) | 19.515 | 19.34 | 203,946 |
| AAUS | 55.3597▲ | +0.2357 (+0.43%) | 55.3597 | 55.3597 | 118 |
| AAXJ | 92.66▲ | +0.28 (+0.30%) | 92.73 | 92.24 | 184,700 |
| ABBV | 227.70▲ | +0.04 (+0.02%) | 228.09 | 225.51 | 2,611,056 |
| ABCS | 30.1785▲ | +0.1085 (+0.36%) | 30.23 | 30.175 | 2,502 |
| ABEO | 5.07▼ | -0.08 (-1.55%) | 5.15 | 5.04 | 524,402 |
| ABIG | 32.3533▲ | +0.1116 (+0.35%) | 32.3533 | 32.3533 | 4 |
| ABM | 43.00▲ | +0.02 (+0.05%) | 43.245 | 42.89 | 128,078 |
| ABNY | 8.7915▼ | -0.1025 (-1.15%) | 8.81 | 8.775 | 2,567 |
| ABR | 8.91▼ | -0.12 (-1.33%) | 9.08 | 8.87 | 1,643,000 |
| ABSI | 3.17▲ | +0.08 (+2.59%) | 3.19 | 3.0801 | 1,455,765 |
| ABT | 128.90▲ | +0.36 (+0.28%) | 129.39 | 128.00 | 2,572,400 |
| ABTC | 4.24▲ | +0.04 (+0.95%) | 4.44 | 4.20 | 2,231,516 |
| ABTS | 5.57▼ | -0.28 (-4.79%) | 5.90 | 5.56 | 2,104 |
| ABUS | 4.41 | +0.00 (+0.00%) | 4.455 | 4.365 | 396,756 |
| ABVX | 124.83▼ | -0.85 (-0.68%) | 126.97 | 123.85 | 369,233 |
| ACA | 106.54▲ | +0.12 (+0.11%) | 106.90 | 105.805 | 104,283 |
| ACB | 4.60▲ | +0.01 (+0.22%) | 4.6256 | 4.5301 | 388,626 |
| ACES | 33.3799▲ | +0.6862 (+2.10%) | 33.43 | 33.095 | 16,748 |
| ACFN | 14.87▲ | +0.94 (+6.75%) | 15.00 | 14.38 | 7,200 |
| ACHR | 7.79▲ | +0.30 (+4.01%) | 7.9268 | 7.4699 | 23,535,857 |
| ACHV | 4.87▲ | +0.03 (+0.62%) | 4.92 | 4.77 | 331,573 |
| ACIC | 11.95▼ | -0.05 (-0.42%) | 11.985 | 11.895 | 30,458 |
| ACIU | 2.99▲ | +0.06 (+2.05%) | 3.04 | 2.93 | 53,286 |
| ACIW | 46.86 | +0.00 (+0.00%) | 47.20 | 46.71 | 259,846 |
| ACKY | 20.13▲ | +0.12 (+0.60%) | 20.13 | 20.00 | 20,351 |
| ACLC | 79.17▲ | +0.591 (+0.75%) | 79.17 | 78.83 | 4,155 |
| ACLO | 50.485▼ | -0.025 (-0.05%) | 50.485 | 50.485 | 75 |
| ACLS | 82.77▲ | +0.64 (+0.78%) | 83.36 | 81.6808 | 132,751 |
| ACLX | 72.71▼ | -0.54 (-0.74%) | 74.00 | 71.805 | 560,265 |
| ACM | 103.13▼ | -2.33 (-2.21%) | 106.21 | 102.80 | 1,447,600 |
| ACMR | 33.41▲ | +0.54 (+1.64%) | 33.47 | 32.63 | 531,052 |
| ACNB | 48.40▼ | -0.60 (-1.22%) | 48.785 | 48.14 | 7,877 |
| ACNT | 14.17▼ | -0.13 (-0.91%) | 14.3349 | 14.09 | 17,373 |
| ACOG | 6.02▼ | -0.07 (-1.15%) | 6.18 | 5.90 | 24,550 |
| ACR | 21.21▲ | +0.14 (+0.66%) | 21.21 | 21.00 | 2,526 |
| ACRV | 2.36 | +0.00 (+0.00%) | 2.41 | 2.33 | 295,542 |
| ACVA | 7.85▲ | +0.12 (+1.55%) | 7.905 | 7.6855 | 2,067,191 |
| ACVF | 49.1253▲ | +0.1613 (+0.33%) | 49.1471 | 48.962 | 4,043 |
| ACWI | 141.47▲ | +0.70 (+0.50%) | 141.53 | 140.85 | 2,451,466 |
| ACWX | 66.49▲ | +0.24 (+0.36%) | 66.51 | 66.13 | 1,068,000 |
| ACXP | 3.88▲ | +0.13 (+3.47%) | 3.94 | 3.76 | 11,130 |
| ADEA | 12.37▲ | +0.03 (+0.24%) | 12.385 | 12.25 | 329,082 |
| ADIL | 0.3136▲ | +0.0036 (+1.16%) | 0.3209 | 0.3061 | 298,765 |
| ADIV | 18.50▼ | -0.10 (-0.54%) | 18.50 | 18.50 | 10 |
| ADM | 60.74▲ | +0.19 (+0.31%) | 61.08 | 60.41 | 1,139,800 |
| ADPV | 43.17▲ | +0.60 (+1.41%) | 43.17 | 42.6219 | 15,885 |
| ADSE | 12.54▲ | +0.39 (+3.21%) | 12.59 | 12.16 | 54,882 |
| ADSK | 303.34▲ | +1.96 (+0.65%) | 304.00 | 299.4215 | 912,380 |
| ADTN | 7.93▼ | -0.05 (-0.63%) | 8.05 | 7.89 | 561,098 |
| ADUR | 13.26▲ | +0.85 (+6.85%) | 13.4499 | 12.75 | 196,428 |
| ADVE | 39.1649▼ | -0.0281 (-0.07%) | 39.1649 | 39.1649 | 63 |
| ADX | 22.67▲ | +0.07 (+0.31%) | 22.71 | 22.60 | 278,900 |
| AEBI | 11.91▼ | -0.09 (-0.75%) | 12.05 | 11.85 | 100,589 |
| AEE | 106.35▲ | +0.33 (+0.31%) | 106.605 | 105.90 | 516,786 |
| AEF | 6.73▲ | +0.03 (+0.45%) | 6.76 | 6.69 | 127,700 |
| AEG | 8.02▲ | +0.16 (+2.04%) | 8.03 | 7.96 | 2,257,700 |
| AEHR | 22.97▲ | +0.08 (+0.35%) | 23.3614 | 22.80 | 336,707 |
| AEIS | 211.19▲ | +1.29 (+0.61%) | 212.025 | 208.765 | 148,214 |
| AEO | 20.40▲ | +0.14 (+0.69%) | 20.53 | 20.16 | 3,581,083 |
| AEON | 0.8364▼ | -0.0221 (-2.57%) | 0.8364 | 0.8288 | 26,984 |
| AEP | 123.77▲ | +1.05 (+0.86%) | 123.90 | 122.715 | 1,801,291 |
| AER | 134.00▲ | +0.94 (+0.71%) | 134.29 | 132.885 | 482,043 |
| AES | 14.06▲ | +0.15 (+1.08%) | 14.08 | 13.91 | 2,200,700 |
| AETH | 39.4148▲ | +0.0098 (+0.02%) | 39.4148 | 39.4148 | 164 |
| AFMC | 34.5047▲ | +0.0547 (+0.16%) | 34.59 | 34.455 | 5,710 |
| AFOS | 33.3409▲ | +0.2689 (+0.81%) | 33.3409 | 33.218 | 7,286 |
| AFRM | 70.95▲ | +2.15 (+3.13%) | 71.24 | 69.0019 | 2,148,710 |
| AFSC | 31.1962▼ | -0.0058 (-0.02%) | 31.1962 | 31.152 | 471 |
| AGD | 11.65▲ | +0.07 (+0.60%) | 11.66 | 11.61 | 61,700 |
| AGEM | 37.6925▲ | +0.0302 (+0.08%) | 37.6925 | 37.52 | 1,001 |
| AGEN | 4.56▲ | +0.01 (+0.22%) | 4.64 | 4.515 | 186,171 |
| AGGS | 41.8918▼ | -0.0748 (-0.18%) | 41.8918 | 41.8918 | 22 |
| AGI | 37.50▲ | +0.73 (+1.99%) | 37.67 | 36.85 | 1,807,300 |
| AGIQ | 22.5758▲ | +0.1398 (+0.62%) | 22.5992 | 22.49 | 4,176 |
| AGIX | 36.0291▲ | +0.4261 (+1.20%) | 36.08 | 35.744 | 20,125 |
| AGNG | 36.8332▼ | -0.0368 (-0.10%) | 36.86 | 36.70 | 4,630 |
| AGX | 395.20▲ | +14.58 (+3.83%) | 396.54 | 380.91 | 127,600 |
| AGYS | 122.96▼ | -2.75 (-2.19%) | 126.1668 | 122.92 | 111,232 |
| AHL | 37.05▲ | +0.08 (+0.22%) | 37.08 | 36.97 | 138,107 |
| AHLT | 25.8356▲ | +0.2256 (+0.88%) | 25.8356 | 25.715 | 313 |
| AHMA | 4.81▼ | -0.06 (-1.23%) | 4.95 | 4.81 | 26,288 |
| AHR | 50.78▲ | +0.28 (+0.55%) | 50.905 | 50.27 | 763,503 |
| AI | 14.45▲ | +0.29 (+2.05%) | 14.5299 | 14.16 | 2,262,336 |
| AIA | 95.30▲ | +0.21 (+0.22%) | 95.49 | 95.09 | 63,464 |
| AIBD | 7.2008▼ | -0.2092 (-2.82%) | 7.3556 | 7.2008 | 98,195 |
| AIBU | 54.50▲ | +1.08 (+2.02%) | 54.80 | 53.94 | 27,245 |
| AIEQ | 44.9898▲ | +0.1558 (+0.35%) | 45.00 | 44.7718 | 2,569 |
| AIFD | 37.7375▲ | +0.3503 (+0.94%) | 37.7375 | 37.47 | 5,753 |