Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.43▲ | +0.05 (+0.48%) | 10.43 | 10.43 | 157 |
| AACI | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 7 |
| AAEQ | 52.6747▼ | -0.0196 (-0.04%) | 52.6747 | 52.6747 | 1 |
| AAPB | 36.10▲ | +0.45 (+1.26%) | 36.14 | 35.52 | 40,422 |
| AAPD | 12.005▼ | -0.075 (-0.62%) | 12.10 | 11.99 | 9,027,048 |
| AAPL | 294.80▲ | +2.12 (+0.72%) | 295.27 | 292.615 | 43,943,518 |
| AAPU | 37.33▲ | +0.54 (+1.47%) | 37.41 | 36.77 | 1,437,780 |
| ABEV | 3.26▼ | -0.02 (-0.61%) | 3.30 | 3.25 | 18,494,528 |
| ABM | 39.25▼ | -0.14 (-0.36%) | 39.655 | 39.00 | 333,127 |
| ABNB | 135.48▼ | -1.57 (-1.15%) | 138.5151 | 134.30 | 4,240,506 |
| ABNG | 16.5755▼ | -0.4339 (-2.55%) | 16.5755 | 16.49 | 703 |
| ABVE | 0.5378▼ | -0.0552 (-9.31%) | 0.5969 | 0.5156 | 1,984,088 |
| ABVX | 121.39▼ | -0.74 (-0.61%) | 123.745 | 120.50 | 734,477 |
| ABX | 9.34▲ | +0.11 (+1.19%) | 9.41 | 9.14 | 485,549 |
| ACAD | 21.72▼ | -0.08 (-0.37%) | 22.0999 | 21.57 | 1,089,022 |
| ACEP | 19.4694▼ | -0.0975 (-0.50%) | 19.4694 | 19.4694 | 3 |
| ACET | 7.95▼ | -0.22 (-2.69%) | 8.08 | 7.815 | 63,526 |
| ACFN | 16.77▼ | -0.84 (-4.77%) | 17.20 | 16.50 | 12,291 |
| ACGR | 68.833▼ | -0.0451 (-0.07%) | 68.833 | 68.78 | 1,026 |
| ACRS | 4.88▼ | -0.07 (-1.41%) | 4.95 | 4.79 | 949,307 |
| ACVT | 27.4412▼ | -0.1228 (-0.45%) | 27.4412 | 27.4412 | 4 |
| ADCT | 3.43▼ | -0.05 (-1.44%) | 3.5399 | 3.365 | 1,201,420 |
| ADPT | 13.63▲ | +0.09 (+0.66%) | 13.715 | 13.26 | 1,206,444 |
| ADVE | 46.5232▼ | -0.7391 (-1.56%) | 46.5232 | 46.5232 | 7 |
| ADXN | 6.70▼ | -0.16 (-2.33%) | 6.70 | 6.70 | 290 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 4,500 |
| AEE | 109.49▼ | -0.50 (-0.45%) | 110.16 | 108.90 | 2,038,198 |
| AEG | 8.36▼ | -0.06 (-0.71%) | 8.385 | 8.2999 | 2,880,685 |
| AEON | 0.88▼ | -0.002 (-0.23%) | 0.9001 | 0.8751 | 15,003 |
| AETH | 32.9902▼ | -0.8116 (-2.40%) | 32.9902 | 32.9902 | 65 |
| AFIX | 24.7845▼ | -0.0905 (-0.36%) | 24.79 | 24.7845 | 20,221 |
| AFJK | 42.485▼ | -0.515 (-1.20%) | 42.485 | 41.50 | 1,108 |
| AFSC | 35.5566▼ | -0.2887 (-0.81%) | 35.5566 | 35.5566 | 9 |
| AFYA | 14.19▲ | +0.18 (+1.28%) | 14.32 | 13.98 | 87,122 |
| AGG | 98.63▼ | -0.29 (-0.29%) | 98.72 | 98.61 | 5,680,500 |
| AGGH | 20.285▼ | -0.055 (-0.27%) | 20.30 | 20.265 | 159,785 |
| AGGS | 40.595▼ | -0.1401 (-0.34%) | 40.595 | 40.595 | 5 |
| AGGY | 43.44▼ | -0.11 (-0.25%) | 43.465 | 43.42 | 49,493 |
| AGRW | 31.6285▼ | -0.0095 (-0.03%) | 31.6285 | 31.6285 | 101 |
| AGZ | 109.053▼ | -0.187 (-0.17%) | 109.07 | 109.00 | 16,953 |
| AHYB | 46.18▼ | -0.115 (-0.25%) | 46.18 | 46.135 | 1,162 |
| AIMS | 26.6967▼ | -0.2352 (-0.87%) | 26.7099 | 26.53 | 2,495 |
| AINP | 25.005▼ | -0.06 (-0.24%) | 25.005 | 25.00 | 2,944 |
| AIOS | 17.24▼ | -0.69 (-3.85%) | 17.7488 | 16.6058 | 23,112 |
| AIVL | 124.2337▼ | -0.0963 (-0.08%) | 124.2337 | 124.04 | 901 |
| AKAF | 32.028▲ | +0.023 (+0.07%) | 32.028 | 32.028 | 4 |
| AKAN | 25.49▲ | +0.70 (+2.82%) | 26.2999 | 21.93 | 173,719 |
| AKRE | 53.02▼ | -0.13 (-0.24%) | 53.44 | 52.8201 | 1,097,138 |
| ALDF | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 17,401 |
| ALG | 151.63▼ | -3.17 (-2.05%) | 155.025 | 150.3601 | 198,532 |
| ALNY | 292.03▲ | +7.19 (+2.52%) | 295.86 | 286.725 | 826,074 |
| AMCI | 5.18▼ | -0.32 (-5.82%) | 5.40 | 5.10 | 50,863 |
| AMLX | 14.44▼ | -0.44 (-2.96%) | 14.83 | 14.22 | 1,084,752 |
| AMRN | 14.95▼ | -0.07 (-0.47%) | 15.15 | 14.785 | 27,690 |
| AMRX | 12.60▼ | -0.18 (-1.41%) | 12.82 | 12.54 | 1,227,129 |
| AMTX | 2.25▼ | -0.07 (-3.02%) | 2.3869 | 2.20 | 1,230,997 |
| AMUN | 26.03▲ | +0.005 (+0.02%) | 26.03 | 26.03 | 1 |
| ANEW | 49.6348▲ | +0.0128 (+0.03%) | 49.6348 | 49.6348 | 12 |
| ANGI | 5.18▲ | +0.06 (+1.17%) | 5.285 | 5.04 | 1,727,996 |
| ANGO | 10.90▲ | +0.06 (+0.55%) | 10.975 | 10.79 | 299,957 |
| ANIK | 14.68▲ | +0.14 (+0.96%) | 14.75 | 14.38 | 50,102 |
| ANL | 13.15▲ | +0.19 (+1.47%) | 13.56 | 12.70 | 133,095 |
| ANPA | 6.06▼ | -0.81 (-11.79%) | 6.2811 | 6.00 | 19,502 |
| ANTA | 8.74▲ | +0.25 (+2.94%) | 8.74 | 8.74 | 331 |
| ANV | 25.33▼ | -0.065 (-0.26%) | 25.40 | 25.3299 | 1,416 |
| AORT | 23.10▼ | -0.71 (-2.98%) | 23.87 | 22.46 | 771,148 |
| APH | 127.87▲ | +5.40 (+4.41%) | 128.17 | 123.595 | 15,959,372 |
| APM | 0.8211▼ | -0.0062 (-0.75%) | 0.835 | 0.8211 | 9,287 |
| APO | 131.93▲ | +1.47 (+1.13%) | 132.335 | 128.9675 | 2,237,198 |
| APP | 490.69▲ | +12.27 (+2.56%) | 492.7299 | 477.474 | 4,563,175 |
| APPN | 20.52▼ | -0.01 (-0.05%) | 20.93 | 20.22 | 860,532 |
| APPX | 39.50▲ | +1.93 (+5.14%) | 39.80 | 37.49 | 841,936 |
| APUS | 1.40▼ | -0.06 (-4.11%) | 1.40 | 1.40 | 11,345 |
| APVO | 4.83▼ | -0.015 (-0.31%) | 4.97 | 4.76 | 10,704 |
| APWC | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.43 | 198 |
| AQB | 0.87▼ | -0.015 (-1.69%) | 0.88 | 0.87 | 29,053 |
| ARAY | 0.3129▼ | -0.0299 (-8.72%) | 0.34 | 0.3115 | 1,668,701 |
| ARCC | 18.77▲ | +0.09 (+0.48%) | 18.82 | 18.5801 | 4,441,851 |
| ARMY | 24.2795▼ | -0.0982 (-0.40%) | 24.2795 | 24.09 | 1,372 |
| ARWR | 79.04▲ | +1.30 (+1.67%) | 79.67 | 76.62 | 1,515,755 |
| ASGM | 31.5595▼ | -0.0038 (-0.01%) | 31.5595 | 31.5595 | 14 |
| ASIC | 19.39▲ | +0.04 (+0.21%) | 19.58 | 19.05 | 55,892 |
| ASIX | 22.49▼ | -0.04 (-0.18%) | 22.89 | 22.315 | 322,432 |
| ASLE | 6.44▼ | -0.07 (-1.08%) | 6.52 | 6.395 | 261,210 |
| ASMB | 30.82▲ | +0.41 (+1.35%) | 30.98 | 30.15 | 60,597 |
| ASRV | 3.75▲ | +0.06 (+1.63%) | 3.781 | 3.715 | 8,289 |
| ASTC | 2.70▼ | -0.07 (-2.53%) | 2.79 | 2.69 | 23,622 |
| ATHE | 4.83▲ | +0.03 (+0.63%) | 4.84 | 4.70 | 10,405 |
| ATOM | 8.35▲ | +0.07 (+0.85%) | 8.39 | 7.71 | 1,693,775 |
| ATRC | 26.69▲ | +0.39 (+1.48%) | 27.025 | 26.135 | 833,985 |
| AUDC | 8.48▼ | -0.15 (-1.74%) | 8.53 | 8.35 | 70,552 |
| AUSM | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 18,817 |
| AVD | 2.93▲ | +0.01 (+0.34%) | 2.98 | 2.85 | 213,678 |
| AVIE | 74.21▲ | +0.8799 (+1.20%) | 74.21 | 74.21 | 100 |
| AVIG | 41.34▼ | -0.12 (-0.29%) | 41.365 | 41.325 | 147,826 |
| AVNW | 15.31▼ | -0.55 (-3.47%) | 16.02 | 15.19 | 183,713 |
| AVSD | 79.1667▼ | -0.5272 (-0.66%) | 79.1667 | 78.8799 | 5,755 |
| AVSF | 46.565▼ | -0.055 (-0.12%) | 46.57 | 46.5501 | 74,524 |
| AVTR | 8.17▲ | +0.20 (+2.51%) | 8.21 | 8.015 | 8,401,644 |
| AVX | 0.5092▼ | -0.0159 (-3.03%) | 0.525 | 0.5091 | 189,795 |