Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.52▼ | -1.03 (-0.89%) | 116.275 | 113.8401 | 1,009,590 |
| AA | 62.63▼ | -1.16 (-1.82%) | 63.90 | 62.57 | 2,519,112 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AACG | 1.17▼ | -0.01 (-0.85%) | 1.1811 | 1.145 | 4,003 |
| AAUS | 57.7793▲ | +0.1524 (+0.26%) | 57.92 | 57.7793 | 111 |
| AAVM | 33.6412▼ | -0.16 (-0.47%) | 33.6412 | 33.6412 | 173 |
| ABCS | 31.9756▼ | -0.1094 (-0.34%) | 32.07 | 31.9756 | 1,133 |
| ABEQ | 37.55▼ | -0.21 (-0.56%) | 37.66 | 37.55 | 10,003 |
| ABG | 203.01▼ | -0.68 (-0.33%) | 206.73 | 200.765 | 177,346 |
| ABI | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.86 | 11 |
| ABIG | 32.7601▼ | -0.0376 (-0.11%) | 32.8201 | 32.7601 | 5,781 |
| ABLV | 0.604▼ | -0.049 (-7.50%) | 0.6505 | 0.5979 | 29,388 |
| ABNG | 18.2139▲ | +0.3174 (+1.77%) | 18.341 | 18.2139 | 1,356 |
| ABTC | 1.21▲ | +0.06 (+5.22%) | 1.22 | 1.165 | 12,794,777 |
| ABVC | 1.03 | +0.00 (+0.00%) | 1.0557 | 1.02 | 17,985 |
| ACB | 3.48▲ | +0.04 (+1.16%) | 3.52 | 3.4425 | 646,884 |
| ACEP | 18.8724▼ | -0.0118 (-0.06%) | 18.8724 | 18.865 | 480 |
| ACGR | 67.0548▲ | +0.3733 (+0.56%) | 67.0548 | 67.0548 | 27 |
| ACIC | 11.82▼ | -0.08 (-0.67%) | 11.95 | 11.82 | 89,779 |
| ACLS | 139.99▲ | +0.88 (+0.63%) | 140.655 | 136.98 | 315,282 |
| ACMR | 52.15▲ | +0.46 (+0.89%) | 52.8896 | 50.46 | 698,028 |
| ACON | 3.42▲ | +0.10 (+3.01%) | 3.435 | 3.30 | 59,232 |
| ACTG | 5.13▲ | +0.05 (+0.98%) | 5.136 | 5.05 | 184,437 |
| ACVF | 51.5737▼ | -0.0001 (+0.00%) | 51.7201 | 51.5737 | 2,912 |
| ACVT | 27.2777▲ | +0.1663 (+0.61%) | 27.2777 | 27.2777 | 129 |
| ADIV | 18.88▼ | -0.0195 (-0.10%) | 18.90 | 18.88 | 1,906 |
| ADPT | 14.27▲ | +0.17 (+1.21%) | 14.40 | 14.03 | 935,378 |
| ADTX | 0.1951▲ | +0.0001 (+0.05%) | 0.2053 | 0.194 | 764,398 |
| ADVB | 5.27▼ | -0.08 (-1.50%) | 5.28 | 5.13 | 3,376 |
| ADXN | 7.00▲ | +0.04 (+0.57%) | 7.00 | 6.90 | 1,239 |
| AEAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 509 |
| AEF | 9.20▲ | +0.03 (+0.33%) | 9.21 | 9.0961 | 122,962 |
| AEHL | 0.5079▼ | -0.0001 (-0.02%) | 0.5182 | 0.505 | 47,373 |
| AEM | 183.56▼ | -4.65 (-2.47%) | 187.69 | 182.80 | 2,614,641 |
| AETH | 34.315▲ | +0.005 (+0.01%) | 34.43 | 34.315 | 270 |
| AFB | 11.07▼ | -0.01 (-0.09%) | 11.12 | 11.05 | 59,070 |
| AFK | 26.80▼ | -0.04 (-0.15%) | 27.05 | 26.7768 | 43,726 |
| AFMC | 38.6323▼ | -0.0277 (-0.07%) | 38.77 | 38.56 | 6,699 |
| AFRI | 10.20▲ | +0.20 (+2.00%) | 10.27 | 10.05 | 24,246 |
| AGCC | 18.40▲ | +1.00 (+5.75%) | 18.40 | 17.40 | 62,767 |
| AGEN | 3.84▼ | -0.07 (-1.79%) | 3.88 | 3.78 | 513,907 |
| AGIQ | 22.4691▲ | +0.193 (+0.87%) | 22.485 | 22.33 | 3,439 |
| AGNC | 10.94▼ | -0.08 (-0.73%) | 11.02 | 10.92 | 11,261,176 |
| AGNG | 35.0926▼ | -0.1496 (-0.42%) | 35.30 | 35.0901 | 4,769 |
| AGRH | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 23 |
| AGZD | 22.5711▲ | +0.0282 (+0.13%) | 22.5711 | 22.50 | 8,241 |
| AHMA | 1.16▲ | +0.04 (+3.57%) | 1.19 | 1.1001 | 141,537 |
| AHR | 50.15▼ | -0.63 (-1.24%) | 51.01 | 50.15 | 1,295,892 |
| AIBD | 6.24▼ | -0.25 (-3.85%) | 6.40 | 6.215 | 74,489 |
| AIIO | 0.6163▼ | -0.0086 (-1.38%) | 0.6308 | 0.604 | 153,124 |
| AIRI | 3.135▼ | -0.025 (-0.79%) | 3.15 | 3.1183 | 5,394 |
| AIRT | 21.01 | +0.00 (+0.00%) | 21.01 | 21.01 | 243 |
| AIUP | 26.52▲ | +0.31 (+1.18%) | 26.52 | 26.52 | 300 |
| AIXC | 1.48▲ | +0.02 (+1.37%) | 1.52 | 1.4601 | 37,411 |
| AIXI | 0.8149▼ | -0.1588 (-16.31%) | 0.8653 | 0.77 | 10,427,829 |
| AIYY | 9.76▲ | +0.21 (+2.20%) | 9.815 | 9.6101 | 152,433 |
| ALEC | 2.36▼ | -0.01 (-0.42%) | 2.385 | 2.285 | 420,336 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 100,080 |
| ALIL | 30.5523▲ | +0.0081 (+0.03%) | 30.5523 | 30.5523 | 26 |
| ALIS | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 429 |
| ALOT | 13.50▼ | -0.10 (-0.74%) | 13.73 | 13.42 | 51,696 |
| ALTI | 3.60▲ | +0.06 (+1.69%) | 3.64 | 3.50 | 167,100 |
| AMAX | 7.9457▲ | +0.0707 (+0.90%) | 7.9699 | 7.9201 | 23,184 |
| AMBP | 3.94▲ | +0.09 (+2.34%) | 3.965 | 3.85 | 585,436 |
| AMD | 360.54▲ | +6.05 (+1.71%) | 362.79 | 349.25 | 31,628,827 |
| AMDD | 4.85▼ | -0.08 (-1.62%) | 5.0099 | 4.82 | 20,212,079 |
| AMDY | 45.91▲ | +0.74 (+1.64%) | 45.93 | 44.975 | 295,360 |
| AMSF | 30.18▼ | -0.12 (-0.40%) | 30.63 | 30.18 | 201,717 |
| AMST | 1.05▼ | -0.04 (-3.67%) | 1.0691 | 0.9733 | 357,491 |
| AMT | 181.61▼ | -1.10 (-0.60%) | 184.11 | 180.895 | 1,382,270 |
| AMX | 26.35▼ | -0.25 (-0.94%) | 26.63 | 26.35 | 632,624 |
| ANAB | 66.76▲ | +1.03 (+1.57%) | 67.14 | 65.00 | 341,609 |
| ANPA | 6.50▼ | -0.22 (-3.27%) | 6.74 | 6.50 | 7,105 |
| ANSC | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 600,008 |
| AOTG | 57.1006▲ | +0.8561 (+1.52%) | 57.1006 | 56.675 | 3,223 |
| APEI | 58.22▲ | +0.07 (+0.12%) | 58.91 | 57.73 | 189,818 |
| APLS | 40.96▲ | +0.01 (+0.02%) | 40.97 | 40.94 | 1,710,257 |
| APRE | 0.818▲ | +0.0181 (+2.26%) | 0.818 | 0.7901 | 45,375 |
| APVO | 4.92▲ | +0.07 (+1.44%) | 4.968 | 4.86 | 4,236 |
| ARBB | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.65 | 231 |
| ARHS | 7.58▲ | +0.18 (+2.43%) | 7.59 | 7.38 | 991,425 |
| ARTV | 10.80▲ | +0.56 (+5.47%) | 11.13 | 9.80 | 194,068 |
| ASBP | 0.2122▼ | -0.0091 (-4.11%) | 0.216 | 0.2033 | 5,174,768 |
| ASGN | 21.18▲ | +0.08 (+0.38%) | 21.74 | 20.94 | 2,453,117 |
| ASMH | 96.2947▼ | -0.4595 (-0.47%) | 96.2947 | 96.25 | 528 |
| ASST | 16.31▲ | +0.95 (+6.18%) | 16.43 | 15.70 | 3,441,619 |
| ASTI | 4.65▲ | +0.23 (+5.20%) | 4.68 | 4.3328 | 437,863 |
| ATAI | 4.14▼ | -0.02 (-0.48%) | 4.195 | 4.085 | 2,330,610 |
| ATAT | 37.97▼ | -0.27 (-0.71%) | 38.59 | 37.71 | 345,365 |
| ATCL | 25.10▲ | +0.035 (+0.14%) | 25.13 | 25.10 | 60,871 |
| ATGL | 12.5992▼ | -0.9008 (-6.67%) | 12.5992 | 12.5992 | 571 |
| ATHE | 4.725▲ | +0.185 (+4.07%) | 4.80 | 4.60 | 39,571 |
| ATNM | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.11 | 145,496 |
| ATON | 0.24▲ | +0.0035 (+1.48%) | 0.2425 | 0.231 | 1,743,942 |
| ATPC | 2.34▲ | +0.11 (+4.93%) | 2.34 | 2.23 | 7,500 |
| ATS | 32.31▼ | -0.14 (-0.43%) | 32.73 | 32.03 | 56,236 |
| ATXG | 5.13▲ | +0.16 (+3.22%) | 5.15 | 4.71 | 66,291 |
| AUGO | 82.16▼ | -2.61 (-3.08%) | 84.64 | 81.595 | 425,607 |
| AUID | 1.17▼ | -0.05 (-4.10%) | 1.21 | 1.15 | 114,576 |
| AURA | 7.01▼ | -0.04 (-0.57%) | 7.13 | 6.93 | 205,900 |