Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| AAM | 10.61▼ | -0.03 (-0.28%) | 10.67 | 10.61 | 13,700 |
| AAPD | 12.88▲ | +0.03 (+0.23%) | 13.0785 | 12.81 | 675,358 |
| AAPG | 29.99▲ | +0.51 (+1.73%) | 30.069 | 29.99 | 1,400 |
| AAPL | 278.03▼ | -0.75 (-0.27%) | 279.59 | 273.81 | 33,207,600 |
| AAPU | 35.52▼ | -0.20 (-0.56%) | 35.93 | 34.476 | 763,300 |
| AAVM | 30.135▲ | +0.32 (+1.07%) | 30.135 | 30.135 | 100 |
| ABLV | 0.8261▲ | +0.0313 (+3.94%) | 0.8364 | 0.756 | 21,139 |
| ABTS | 6.11▲ | +0.06 (+0.99%) | 6.26 | 5.86 | 4,100 |
| ACCS | 8.945▲ | +0.195 (+2.23%) | 9.30 | 8.86 | 10,663 |
| ACEI | 24.7806▼ | -0.1594 (-0.64%) | 24.88 | 24.4575 | 25,542 |
| ACHC | 14.45▲ | +0.70 (+5.09%) | 14.47 | 13.6013 | 4,645,657 |
| ACLO | 50.36▲ | +0.04 (+0.08%) | 50.36 | 50.36 | 100 |
| ACLX | 72.69▲ | +0.71 (+0.99%) | 73.98 | 71.23 | 1,135,254 |
| ACN | 270.37▼ | -1.85 (-0.68%) | 277.65 | 269.71 | 4,063,100 |
| ACNT | 15.42▲ | +0.21 (+1.38%) | 15.70 | 15.1131 | 89,342 |
| ACR | 23.70▲ | +0.42 (+1.80%) | 23.85 | 22.99 | 29,209 |
| ACTG | 3.81▲ | +0.01 (+0.26%) | 3.85 | 3.795 | 168,943 |
| ACVT | 26.954▲ | +0.0485 (+0.18%) | 26.954 | 26.954 | 0 |
| ADC | 71.26 | +0.00 (+0.00%) | 72.36 | 71.075 | 982,821 |
| ADCT | 4.18▲ | +0.17 (+4.24%) | 4.19 | 3.99 | 1,112,555 |
| ADSE | 12.425▼ | -0.075 (-0.60%) | 12.67 | 12.225 | 16,009 |
| ADTX | 2.37▼ | -0.18 (-7.06%) | 2.62 | 2.27 | 281,300 |
| AEMD | 3.40▼ | -0.32 (-8.60%) | 3.71 | 3.34 | 45,679 |
| AERT | 0.5875▲ | +0.007 (+1.21%) | 0.5999 | 0.575 | 81,067 |
| AEYE | 12.60▼ | -0.18 (-1.41%) | 12.99 | 12.2501 | 88,485 |
| AFBI | 20.43▲ | +0.32 (+1.59%) | 20.43 | 20.13 | 1,007 |
| AFIX | 25.265▼ | -0.01 (-0.04%) | 25.30 | 25.265 | 300 |
| AFMC | 35.49▲ | +0.41 (+1.17%) | 35.53 | 35.09 | 8,700 |
| AFSC | 31.873▲ | +0.2151 (+0.68%) | 31.873 | 31.81 | 2,400 |
| AGAE | 0.3899▲ | +0.0223 (+6.07%) | 0.3959 | 0.3613 | 813,794 |
| AGGY | 44.185▼ | -0.0225 (-0.05%) | 44.32 | 44.17 | 47,200 |
| AGH | 4.09▼ | -0.01 (-0.24%) | 4.38 | 3.86 | 42,693 |
| AGM.A | 141.51▲ | +3.01 (+2.17%) | 141.51 | 141.51 | 123 |
| AGMH | 2.85▲ | +0.02 (+0.71%) | 2.865 | 2.75 | 12,537 |
| AGRZ | 2.20▼ | -0.05 (-2.22%) | 2.278 | 2.11 | 99,183 |
| AHMA | 6.79▲ | +0.65 (+10.59%) | 6.80 | 5.85 | 29,241 |
| AIHS | 1.35▲ | +0.07 (+5.47%) | 1.38 | 1.28 | 22,533 |
| AINP | 25.34▼ | -0.015 (-0.06%) | 25.36 | 25.34 | 400 |
| AIOT | 5.36▲ | +0.02 (+0.37%) | 5.44 | 5.285 | 1,043,604 |
| AIRI | 3.04▲ | +0.04 (+1.33%) | 3.0427 | 2.96 | 41,593 |
| AIVL | 115.62▲ | +0.50 (+0.43%) | 115.83 | 115.46 | 1,700 |
| ALCY | 11.75▼ | -0.15 (-1.26%) | 11.77 | 11.75 | 2,870 |
| ALE | 67.94▲ | +0.23 (+0.34%) | 67.94 | 67.77 | 3,107,800 |
| ALEX | 20.92▲ | +0.06 (+0.29%) | 20.92 | 20.86 | 1,826,800 |
| ALKT | 22.49▲ | +0.37 (+1.67%) | 23.00 | 22.19 | 1,094,072 |
| ALL | 206.82▲ | +5.63 (+2.80%) | 207.73 | 201.71 | 1,318,151 |
| ALLO | 1.55▲ | +0.07 (+4.73%) | 1.56 | 1.45 | 2,881,931 |
| ALTI | 5.19▲ | +0.03 (+0.58%) | 5.445 | 4.91 | 373,258 |
| ALTO | 2.56▲ | +0.06 (+2.40%) | 2.64 | 2.44 | 963,000 |
| ALUR | 1.66▲ | +0.01 (+0.61%) | 1.74 | 1.61 | 99,600 |
| ALXO | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.50 | 85,627 |
| AMAL | 32.29▲ | +0.21 (+0.65%) | 32.48 | 31.8801 | 149,901 |
| AMBR | 1.69▲ | +0.02 (+1.20%) | 1.74 | 1.62 | 76,500 |
| AMPL | 11.29▼ | -0.18 (-1.57%) | 11.71 | 11.23 | 874,026 |
| AMUN | 26.09▲ | +0.01 (+0.04%) | 26.09 | 26.05 | 101 |
| AMZE | 0.391▲ | +0.008 (+2.09%) | 0.454 | 0.341 | 9,287,900 |
| ANPA | 20.464▼ | -0.536 (-2.55%) | 20.464 | 20.10 | 4,900 |
| ANSC | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.133 | 17,600 |
| ANTA | 10.1701▲ | +0.0001 (+0.00%) | 10.23 | 10.17 | 985 |
| APLY | 13.68▼ | -0.11 (-0.80%) | 13.731 | 13.505 | 136,600 |
| APRW | 34.69▼ | -0.005 (-0.01%) | 34.70 | 34.6864 | 2,593 |
| APVO | 1.16▼ | -0.04 (-3.33%) | 1.16 | 1.07 | 1,268,566 |
| AQB | 0.954▲ | +0.014 (+1.49%) | 0.99 | 0.912 | 37,900 |
| AQST | 6.32▲ | +0.09 (+1.44%) | 6.435 | 6.17 | 1,955,317 |
| ARCB | 76.49▲ | +2.87 (+3.90%) | 77.93 | 73.73 | 574,400 |
| ARE | 45.57▼ | -0.90 (-1.94%) | 47.19 | 45.4375 | 2,038,332 |
| AREB | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.05 | 307,200 |
| ARGX | 889.49▼ | -0.62 (-0.07%) | 897.04 | 884.34 | 278,460 |
| ARKO | 5.03▲ | +0.01 (+0.20%) | 5.09 | 4.995 | 571,363 |
| ARVR | 50.0381▼ | -0.1329 (-0.26%) | 50.0381 | 50.0381 | 152 |
| ASAN | 14.71▲ | +0.13 (+0.89%) | 14.975 | 14.41 | 3,582,338 |
| ASGN | 47.62▲ | +1.14 (+2.45%) | 47.67 | 46.30 | 733,436 |
| ASMH | 75.981▼ | -0.1422 (-0.19%) | 75.981 | 75.981 | 100 |
| ASPC | 13.00▼ | -3.81 (-22.67%) | 14.49 | 10.944 | 142,800 |
| ASTE | 47.16▲ | +1.08 (+2.34%) | 47.56 | 45.90 | 176,014 |
| ATHE | 3.42▲ | +0.07 (+2.09%) | 3.45 | 3.30 | 4,116 |
| ATLC | 66.77▲ | +3.18 (+5.00%) | 68.9886 | 63.81 | 110,301 |
| ATPC | 0.18▲ | +0.112 (+164.71%) | 0.184 | 0.093 | 768,339,800 |
| ATRO | 54.80▲ | +3.15 (+6.10%) | 55.22 | 50.93 | 588,300 |
| AVAL | 4.16▼ | -0.06 (-1.42%) | 4.24 | 4.13 | 43,700 |
| AVBC | 17.03▲ | +0.05 (+0.29%) | 17.25 | 16.90 | 122,174 |
| AVD | 4.43▲ | +0.09 (+2.07%) | 4.48 | 4.33 | 167,500 |
| AVK | 12.62▼ | -0.02 (-0.16%) | 12.70 | 12.55 | 173,600 |
| AVMA | 67.28▲ | +0.2567 (+0.38%) | 67.61 | 67.05 | 9,800 |
| AVX | 1.63 | +0.00 (+0.00%) | 1.73 | 1.555 | 122,500 |
| AWEG | 23.366▲ | +0.18 (+0.78%) | 23.366 | 23.366 | 100 |
| AXG | 3.48▲ | +0.13 (+3.88%) | 3.515 | 3.25 | 715,821 |
| AXGN | 29.98▼ | -0.03 (-0.10%) | 30.28 | 28.88 | 718,077 |
| AXIN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AZN | 90.29▼ | -1.22 (-1.33%) | 91.52 | 90.195 | 6,628,233 |
| AZNH | 54.153▼ | -0.747 (-1.36%) | 54.66 | 54.153 | 5,900 |
| AZTD | 28.7282▲ | +0.1878 (+0.66%) | 28.818 | 28.7282 | 482 |
| AZYY | 20.952▼ | -0.038 (-0.18%) | 21.00 | 20.83 | 3,000 |
| BACQ | 10.90▲ | +0.05 (+0.46%) | 10.97 | 10.833 | 135,100 |
| BALY | 16.02▲ | +0.66 (+4.30%) | 16.39 | 14.7201 | 130,416 |
| BBB | 29.997▼ | -0.02 (-0.07%) | 30.03 | 29.66 | 9,000 |
| BBDO | 2.99▼ | -0.03 (-0.99%) | 3.01 | 2.97 | 9,800 |
| BBLG | 1.903▼ | -0.192 (-9.16%) | 2.05 | 1.88 | 23,400 |
| BCC | 76.26▼ | -0.75 (-0.97%) | 78.96 | 75.75 | 671,600 |