Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.08 | +0.00 (+0.00%) | 1.0996 | 1.02 | 6,938 |
| AAME | 2.45▼ | -0.03 (-1.21%) | 2.51 | 2.39 | 19,952 |
| AAUS | 55.3676▼ | -0.016 (-0.03%) | 55.3676 | 55.35 | 513 |
| AAVM | 29.4839▲ | +0.0589 (+0.20%) | 29.4839 | 29.4839 | 193 |
| AAXJ | 92.32▼ | -0.17 (-0.18%) | 92.60 | 92.12 | 384,600 |
| ABBV | 228.71▼ | -1.53 (-0.66%) | 230.94 | 227.59 | 3,732,900 |
| ABEQ | 36.139▲ | +0.061 (+0.17%) | 36.18 | 36.11 | 3,300 |
| ABEV | 2.58▼ | -0.04 (-1.53%) | 2.61 | 2.57 | 18,796,300 |
| ABL | 6.94▲ | +0.08 (+1.17%) | 6.98 | 6.64 | 658,182 |
| ABNY | 44.4242▼ | -0.1658 (-0.37%) | 44.4242 | 44.4242 | 585 |
| ABOS | 1.98▲ | +0.05 (+2.59%) | 2.00 | 1.90 | 168,900 |
| ABVC | 2.53▼ | -0.04 (-1.56%) | 2.603 | 2.53 | 47,800 |
| ACA | 107.16▲ | +0.13 (+0.12%) | 107.85 | 105.455 | 184,576 |
| ACEL | 10.41▼ | -0.18 (-1.70%) | 10.50 | 10.365 | 322,611 |
| ACIC | 12.20▼ | -0.08 (-0.65%) | 12.30 | 12.14 | 87,377 |
| ACII | 25.491▲ | +0.006 (+0.02%) | 25.491 | 25.476 | 1,500 |
| ACM | 105.16▲ | +1.27 (+1.22%) | 105.42 | 103.05 | 1,569,600 |
| ACU | 37.24▼ | -0.92 (-2.41%) | 37.73 | 37.21 | 3,089 |
| ADIV | 18.33▼ | -0.01 (-0.05%) | 18.33 | 18.2701 | 10,935 |
| ADNT | 18.97▼ | -0.26 (-1.35%) | 19.40 | 18.83 | 893,313 |
| ADP | 259.40▼ | -0.82 (-0.32%) | 262.30 | 258.35 | 2,594,225 |
| ADSE | 12.02▼ | -0.44 (-3.53%) | 12.42 | 11.90 | 41,084 |
| ADVB | 0.3802▼ | -0.0097 (-2.49%) | 0.3967 | 0.3773 | 34,193 |
| AEF | 6.83▲ | +0.03 (+0.44%) | 6.83 | 6.79 | 67,300 |
| AEM | 171.43▲ | +2.25 (+1.33%) | 171.88 | 167.50 | 1,396,234 |
| AGAE | 0.3499▼ | -0.0312 (-8.19%) | 0.381 | 0.345 | 325,792 |
| AGD | 11.51▼ | -0.12 (-1.03%) | 11.63 | 11.49 | 86,900 |
| AGEM | 37.9254▼ | -0.0215 (-0.06%) | 37.99 | 37.83 | 5,247 |
| AGGS | 41.605▼ | -0.052 (-0.12%) | 41.605 | 41.605 | 45 |
| AGI | 36.09▲ | +0.28 (+0.78%) | 36.30 | 35.44 | 1,322,382 |
| AGIO | 27.42▼ | -0.07 (-0.25%) | 27.685 | 27.13 | 1,225,717 |
| AGNC | 10.49▲ | +0.03 (+0.29%) | 10.5272 | 10.44 | 16,026,216 |
| AGOX | 30.1385▲ | +0.0385 (+0.13%) | 30.25 | 30.02 | 12,475 |
| AGRH | 26.115▼ | -0.005 (-0.02%) | 26.14 | 26.115 | 200 |
| AGYS | 126.41▼ | -0.30 (-0.24%) | 128.61 | 125.31 | 117,432 |
| AIBD | 7.19▲ | +0.012 (+0.17%) | 7.27 | 7.11 | 37,001 |
| AIBU | 54.43▼ | -0.7798 (-1.41%) | 55.19 | 54.43 | 14,824 |
| AIEQ | 45.2534▲ | +0.1092 (+0.24%) | 45.3186 | 45.1633 | 2,159 |
| AIFD | 37.795▲ | +0.2849 (+0.76%) | 37.90 | 37.46 | 12,630 |
| AIIO | 0.654▲ | +0.0206 (+3.25%) | 0.68 | 0.606 | 6,567,000 |
| AINP | 25.369▼ | -0.031 (-0.12%) | 25.37 | 25.369 | 2,800 |
| AIPI | 41.64▲ | +0.20 (+0.48%) | 41.6636 | 41.38 | 106,237 |
| AIRG | 3.99▲ | +0.04 (+1.01%) | 4.06 | 3.92 | 37,417 |
| AIRT | 19.50▲ | +0.50 (+2.63%) | 19.50 | 19.50 | 866 |
| AIS | 37.03▼ | -0.055 (-0.15%) | 37.19 | 36.825 | 21,400 |
| AIVC | 68.275▲ | +0.315 (+0.46%) | 68.275 | 68.275 | 200 |
| AIVI | 51.17▼ | -0.12 (-0.23%) | 51.33 | 51.17 | 1,600 |
| AIXI | 0.6861▲ | +0.0263 (+3.99%) | 0.697 | 0.665 | 220,767 |
| AKO.A | 22.46▼ | -0.16 (-0.71%) | 22.46 | 22.46 | 100 |
| ALLT | 9.44▲ | +0.06 (+0.64%) | 9.45 | 9.16 | 298,946 |
| ALLW | 28.86▼ | -0.09 (-0.31%) | 28.97 | 28.8168 | 114,687 |
| ALNY | 465.34▼ | -7.95 (-1.68%) | 476.81 | 463.03 | 854,134 |
| ALPS | 1.17▲ | +0.105 (+9.86%) | 1.23 | 1.17 | 75,208 |
| ALRG | 27.7347▼ | -0.0483 (-0.17%) | 27.76 | 27.7347 | 1,206 |
| ALTL | 43.21▼ | -0.12 (-0.28%) | 43.45 | 43.16 | 3,676 |
| ALTS | 1.58▼ | -0.06 (-3.66%) | 1.63 | 1.565 | 2,244,850 |
| AM | 18.22▲ | +0.13 (+0.72%) | 18.29 | 17.98 | 1,687,300 |
| AMAL | 30.82▼ | -0.15 (-0.48%) | 30.96 | 30.60 | 122,971 |
| AMBA | 71.06▲ | +0.95 (+1.36%) | 71.48 | 69.29 | 997,850 |
| AMD | 215.98▼ | -1.62 (-0.74%) | 219.12 | 214.14 | 24,478,204 |
| AMDD | 9.5346▲ | +0.0846 (+0.90%) | 9.6096 | 9.3999 | 1,533,027 |
| AMDY | 7.77▼ | -0.18 (-2.26%) | 7.8599 | 7.7199 | 2,110,924 |
| AMIX | 0.87▼ | -0.0019 (-0.22%) | 0.893 | 0.8632 | 147,497 |
| AMLX | 14.49▲ | +0.28 (+1.97%) | 14.64 | 13.9148 | 781,740 |
| AMOM | 48.684▲ | +0.443 (+0.92%) | 48.704 | 48.62 | 2,200 |
| AMTM | 29.25▲ | +0.69 (+2.42%) | 29.6838 | 28.45 | 3,924,380 |
| AMUN | 26.07▲ | +0.005 (+0.02%) | 26.07 | 26.07 | 100 |
| AMWD | 55.36▼ | -1.64 (-2.88%) | 57.04 | 55.34 | 277,776 |
| AMX | 21.80▲ | +0.13 (+0.60%) | 21.89 | 21.71 | 2,523,400 |
| AN | 215.13▲ | +0.79 (+0.37%) | 216.24 | 213.53 | 334,400 |
| ANIK | 9.49▲ | +0.02 (+0.21%) | 9.525 | 9.38 | 214,604 |
| ANRO | 13.38▼ | -0.01 (-0.07%) | 13.62 | 13.215 | 223,602 |
| ANVS | 4.65 | +0.00 (+0.00%) | 4.82 | 4.60 | 496,800 |
| AOA | 89.80▼ | -0.04 (-0.04%) | 89.92 | 89.6523 | 76,071 |
| AOTG | 56.54▲ | +0.426 (+0.76%) | 56.54 | 55.951 | 4,900 |
| APA | 26.71▼ | -0.24 (-0.89%) | 27.185 | 26.61 | 6,751,005 |
| APAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| APG | 39.00▲ | +0.26 (+0.67%) | 39.01 | 38.43 | 1,623,646 |
| APH | 139.46▲ | +0.81 (+0.58%) | 140.3297 | 137.68 | 8,194,869 |
| API | 3.82▲ | +0.05 (+1.33%) | 3.83 | 3.77 | 240,044 |
| APLM | 14.745▲ | +0.905 (+6.54%) | 14.83 | 13.8291 | 5,543 |
| APM | 1.40▲ | +0.03 (+2.19%) | 1.4199 | 1.36 | 60,586 |
| APRW | 34.6201▲ | +0.0051 (+0.01%) | 34.6302 | 34.60 | 2,045 |
| APUS | 2.26▲ | +0.08 (+3.67%) | 2.32 | 2.05 | 73,798 |
| APXT | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 8,610 |
| ARAI | 3.95▲ | +0.05 (+1.28%) | 4.00 | 3.795 | 121,078 |
| ARBK | 0.192▼ | -0.0108 (-5.33%) | 0.20 | 0.1872 | 3,025,824 |
| ARCC | 20.92▲ | +0.10 (+0.48%) | 20.95 | 20.7799 | 3,084,517 |
| AREB | 1.10▲ | +0.08 (+7.84%) | 1.12 | 0.992 | 598,600 |
| ARL | 15.53▼ | -0.45 (-2.82%) | 15.53 | 15.53 | 500 |
| ARMH | 61.3963▲ | +0.5685 (+0.93%) | 61.3963 | 61.22 | 225 |
| ARMP | 5.94▼ | -0.05 (-0.83%) | 5.97 | 5.52 | 69,700 |
| ARP | 31.9793▲ | +0.0245 (+0.08%) | 32.00 | 31.95 | 3,562 |
| ARR | 17.44▼ | -0.08 (-0.46%) | 17.58 | 17.42 | 1,883,473 |
| ARTY | 49.21▲ | +0.26 (+0.53%) | 49.37 | 48.79 | 393,935 |
| ARVR | 49.6108▼ | -0.0004 (+0.00%) | 49.6108 | 49.6108 | 34 |
| ASB | 26.03▲ | +0.19 (+0.74%) | 26.05 | 25.62 | 2,470,266 |
| ASCE | 27.33▲ | +0.18 (+0.66%) | 27.36 | 27.13 | 2,591 |
| ASIA | 33.334▼ | -0.078 (-0.23%) | 33.334 | 33.334 | 200 |
| ASLV | 28.2905▼ | -0.0721 (-0.25%) | 28.34 | 28.2905 | 798 |