Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.50▼ | -0.0001 (+0.00%) | 10.50 | 10.50 | 1,400 |
| ABLV | 0.9201▼ | -0.0539 (-5.53%) | 0.99 | 0.9184 | 16,288 |
| ABM | 45.49▼ | -0.30 (-0.66%) | 45.965 | 45.25 | 454,862 |
| ABP | 0.182▲ | +0.0075 (+4.30%) | 0.1881 | 0.174 | 2,359,011 |
| ABSI | 2.62▲ | +0.07 (+2.75%) | 2.66 | 2.53 | 3,627,639 |
| ABTS | 4.3695▲ | +0.1605 (+3.81%) | 4.44 | 4.2069 | 15,766 |
| ACFN | 30.09▲ | +0.32 (+1.07%) | 30.55 | 29.33 | 19,715 |
| ACGR | 64.9762▲ | +0.6952 (+1.08%) | 64.9762 | 64.9762 | 56 |
| ACR | 20.83▲ | +0.04 (+0.19%) | 21.00 | 20.80 | 20,098 |
| ACRV | 1.51▼ | -0.01 (-0.66%) | 1.5594 | 1.47 | 640,855 |
| ACTU | 7.00▲ | +0.33 (+4.95%) | 7.13 | 6.60 | 110,625 |
| ACTV | 33.5419▲ | +0.0209 (+0.06%) | 33.5419 | 33.5419 | 306 |
| ADPV | 42.1708▲ | +0.4805 (+1.15%) | 42.23 | 42.04 | 73,987 |
| ADSK | 321.07▲ | +2.025 (+0.63%) | 321.43 | 318.505 | 963,887 |
| ADUR | 13.16▲ | +0.39 (+3.05%) | 13.28 | 12.70 | 155,700 |
| ADVE | 38.4935▲ | +0.2349 (+0.61%) | 38.4935 | 38.4935 | 175 |
| AEF | 6.49▲ | +0.05 (+0.78%) | 6.52 | 6.48 | 134,990 |
| AEMD | 0.7311▼ | -0.0421 (-5.44%) | 0.7729 | 0.6952 | 570,509 |
| AENT | 7.14▲ | +0.58 (+8.84%) | 7.32 | 6.76 | 163,342 |
| AEP | 109.095▼ | -0.365 (-0.33%) | 109.78 | 108.72 | 2,511,645 |
| AETH | 52.045▼ | -0.1969 (-0.38%) | 52.2299 | 51.9201 | 1,282 |
| AEYE | 13.29▼ | -0.07 (-0.52%) | 13.5229 | 13.1101 | 99,189 |
| AFL | 108.41▼ | -0.72 (-0.66%) | 109.2832 | 108.20 | 1,834,958 |
| AFMC | 34.2196▼ | -0.0434 (-0.13%) | 34.31 | 34.2196 | 3,053 |
| AGEM | 37.0255▲ | +0.2655 (+0.72%) | 37.0255 | 36.991 | 265 |
| AGG | 100.71▲ | +0.17 (+0.17%) | 100.74 | 100.6219 | 5,036,695 |
| AGGS | 41.7626▲ | +0.0676 (+0.16%) | 41.7626 | 41.7626 | 28 |
| AGMH | 2.33 | +0.00 (+0.00%) | 2.44 | 2.17 | 155,297 |
| AGRH | 26.035▲ | +0.02 (+0.08%) | 26.035 | 26.035 | 61 |
| AGRO | 8.12▲ | +0.07 (+0.87%) | 8.13 | 8.019 | 537,061 |
| AGZ | 110.36▲ | +0.099 (+0.09%) | 110.3899 | 110.3334 | 6,622 |
| AHH | 7.39▼ | -0.04 (-0.54%) | 7.46 | 7.36 | 455,100 |
| AHLT | 23.6403▲ | +0.2509 (+1.07%) | 23.65 | 23.622 | 746 |
| AHR | 42.77▲ | +0.10 (+0.23%) | 42.92 | 42.56 | 798,353 |
| AIHS | 2.15▲ | +0.01 (+0.47%) | 2.27 | 2.11 | 137,752 |
| AIP | 8.93▲ | +0.18 (+2.06%) | 8.99 | 8.70 | 408,002 |
| AIPI | 42.36▲ | +0.21 (+0.50%) | 42.38 | 42.1783 | 89,790 |
| AIRT | 25.59▼ | -0.11 (-0.43%) | 25.59 | 25.59 | 363 |
| AKTX | 0.7755▼ | -0.0135 (-1.71%) | 0.80 | 0.761 | 15,037 |
| ALCY | 11.65▲ | +0.06 (+0.52%) | 11.65 | 11.58 | 953 |
| ALF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALGN | 131.06▼ | -0.50 (-0.38%) | 133.72 | 130.90 | 1,057,385 |
| ALIL | 29.6049▼ | -0.0641 (-0.22%) | 29.78 | 29.60 | 8,031 |
| ALKS | 26.52▼ | -0.45 (-1.67%) | 26.925 | 26.40 | 1,960,281 |
| ALMU | 14.70▼ | -0.74 (-4.79%) | 15.67 | 14.57 | 219,992 |
| ALOT | 10.00▼ | -0.02 (-0.20%) | 10.20 | 9.885 | 1,249 |
| ALTL | 41.796▲ | +0.3239 (+0.78%) | 41.815 | 41.57 | 3,233 |
| ALTS | 3.92▼ | -0.26 (-6.22%) | 4.1597 | 3.86 | 7,730,575 |
| AMAT | 170.93▲ | +3.13 (+1.87%) | 171.06 | 168.5313 | 5,597,644 |
| AMBO | 3.7001▲ | +0.0402 (+1.10%) | 3.7953 | 3.6322 | 12,916 |
| AMKR | 25.68▲ | +0.22 (+0.86%) | 26.00 | 25.5209 | 1,539,280 |
| AMRN | 14.93▼ | -0.08 (-0.53%) | 15.00 | 14.73 | 67,009 |
| AMRZ | 54.37▼ | -0.69 (-1.25%) | 55.22 | 54.3375 | 3,367,409 |
| AN | 220.12▼ | -1.86 (-0.84%) | 222.51 | 219.305 | 426,194 |
| ANEW | 51.566▼ | -0.094 (-0.18%) | 51.566 | 51.566 | 59 |
| ANGH | 3.24▲ | +0.01 (+0.31%) | 3.2722 | 3.14 | 4,413 |
| ANIK | 8.65▼ | -0.02 (-0.23%) | 8.7903 | 8.60 | 134,145 |
| ANNA | 4.2955▼ | -0.0845 (-1.93%) | 4.35 | 4.25 | 4,595 |
| ANSC | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 576 |
| AOK | 40.17▲ | +0.12 (+0.30%) | 40.17 | 40.09 | 224,566 |
| AOTG | 53.6715▲ | +0.4995 (+0.94%) | 53.73 | 53.45 | 6,948 |
| APDN | 2.78▲ | +0.10 (+3.73%) | 2.8799 | 2.60 | 93,458 |
| APED | 21.3827▼ | -0.0193 (-0.09%) | 21.3827 | 20.9214 | 4,320 |
| APG | 35.26▲ | +0.38 (+1.09%) | 35.46 | 34.90 | 1,975,064 |
| API | 3.82▲ | +0.04 (+1.06%) | 3.87 | 3.78 | 207,752 |
| APO | 138.48▲ | +0.45 (+0.33%) | 139.54 | 137.98 | 1,946,666 |
| APRW | 34.125▲ | +0.01 (+0.03%) | 34.125 | 34.09 | 1,399 |
| APUE | 40.36▲ | +0.19 (+0.47%) | 40.40 | 40.31 | 116,914 |
| APYX | 2.13▲ | +0.03 (+1.43%) | 2.15 | 2.09 | 52,392 |
| AQB | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.09 | 79,704 |
| ARB | 28.981▼ | -0.019 (-0.07%) | 29.02 | 28.9703 | 4,914 |
| ARDX | 6.53▼ | -0.08 (-1.21%) | 6.6199 | 6.465 | 2,878,628 |
| AROW | 29.10▲ | +0.10 (+0.34%) | 29.4511 | 28.88 | 30,105 |
| ARVR | 49.1767▲ | +0.3071 (+0.63%) | 49.1767 | 49.1767 | 45 |
| ARX | 17.57▲ | +0.36 (+2.09%) | 17.90 | 17.10 | 1,120,858 |
| ASET | 33.7375▲ | +0.025 (+0.07%) | 33.79 | 33.7375 | 471 |
| ASHS | 36.39▲ | +0.1147 (+0.32%) | 36.41 | 36.33 | 9,097 |
| ASND | 194.62▼ | -0.96 (-0.49%) | 197.00 | 193.05 | 224,675 |
| ASNS | 0.427▼ | -0.009 (-2.06%) | 0.436 | 0.41 | 660,100 |
| ASTI | 1.96▼ | -0.03 (-1.51%) | 2.03 | 1.96 | 41,129 |
| ASTS | 40.97▲ | +2.25 (+5.81%) | 41.51 | 39.85 | 10,141,313 |
| ATEX | 21.49▲ | +0.42 (+1.99%) | 21.615 | 21.03 | 154,039 |
| ATGL | 31.65▼ | -2.275 (-6.71%) | 31.65 | 31.65 | 4,800 |
| ATHM | 29.41▼ | -0.01 (-0.03%) | 29.60 | 29.26 | 188,200 |
| ATMC | 11.882▼ | -0.048 (-0.40%) | 11.882 | 11.882 | 577 |
| ATMV | 14.28▼ | -0.06 (-0.42%) | 14.28 | 12.00 | 6,006 |
| ATNI | 15.57 | +0.00 (+0.00%) | 15.83 | 15.44 | 22,947 |
| ATNM | 1.62▼ | -0.01 (-0.61%) | 1.63 | 1.6001 | 55,249 |
| ATO | 165.81▼ | -0.73 (-0.44%) | 166.60 | 165.69 | 680,353 |
| ATUS | 2.42▲ | +0.03 (+1.26%) | 2.4499 | 2.365 | 1,366,496 |
| AUUD | 2.03▼ | -0.03 (-1.46%) | 2.0702 | 2.00 | 78,646 |
| AVAV | 251.04▲ | +8.04 (+3.31%) | 251.75 | 243.44 | 940,517 |
| AVBC | 15.56▼ | -0.10 (-0.64%) | 15.7401 | 15.49 | 81,488 |
| AVGU | 41.6818▲ | +0.8781 (+2.15%) | 41.91 | 40.28 | 15,262 |
| AVIE | 62.2734▼ | -0.4796 (-0.76%) | 62.35 | 62.2734 | 290 |
| AVIG | 42.31▲ | +0.075 (+0.18%) | 42.32 | 42.275 | 195,241 |
| AVIV | 67.2597▲ | +0.4497 (+0.67%) | 67.28 | 67.04 | 22,813 |
| AVLC | 75.93▲ | +0.29 (+0.38%) | 76.02 | 75.8101 | 21,814 |
| AVLV | 72.06▲ | +0.06 (+0.08%) | 72.32 | 71.9603 | 267,924 |
| AVMA | 64.9254▲ | +0.159 (+0.25%) | 64.95 | 64.9254 | 434 |