Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AAEQ | 54.8462▲ | +0.11 (+0.20%) | 54.8462 | 54.8462 | 9 |
| AALG | 11.4057▼ | -0.3579 (-3.04%) | 11.699 | 11.38 | 33,621 |
| AAUB | 51.0502▼ | -0.0527 (-0.10%) | 51.09 | 51.05 | 2,663 |
| AAUS | 61.599▲ | +0.1262 (+0.21%) | 61.63 | 61.599 | 194 |
| ABEQ | 39.2157▲ | +0.4907 (+1.27%) | 39.2279 | 39.17 | 26,584 |
| ACA | 145.25▼ | -0.10 (-0.07%) | 145.41 | 145.18 | 475,367 |
| ACCL | 2.885▲ | +0.005 (+0.17%) | 2.89 | 2.85 | 8,553 |
| ACHR | 6.45▲ | +0.13 (+2.06%) | 6.465 | 6.17 | 26,475,001 |
| ACII | 25.69▲ | +0.08 (+0.31%) | 25.7199 | 25.63 | 25,656 |
| ACNT | 15.35▲ | +0.23 (+1.52%) | 15.38 | 15.245 | 52,090 |
| ACR | 14.78▼ | -0.06 (-0.40%) | 15.0634 | 14.70 | 10,724 |
| ACTS | 26.6498▼ | -0.1802 (-0.67%) | 26.66 | 26.6299 | 3,454 |
| ACV | 26.75▼ | -0.20 (-0.74%) | 26.855 | 26.6815 | 10,539 |
| ACVA | 7.47▼ | -0.16 (-2.10%) | 7.685 | 7.37 | 3,943,610 |
| ADGM | 0.632▼ | -0.014 (-2.17%) | 0.66 | 0.63 | 302,471 |
| ADSE | 11.95▼ | -0.04 (-0.33%) | 12.00 | 11.90 | 8,158 |
| ADUS | 120.02▲ | +1.89 (+1.60%) | 120.53 | 119.02 | 193,620 |
| AERT | 6.75▼ | -0.02 (-0.30%) | 6.99 | 6.75 | 22,378 |
| AEVA | 19.78▼ | -1.25 (-5.94%) | 20.965 | 19.32 | 1,675,405 |
| AFRI | 10.67▲ | +0.17 (+1.62%) | 10.84 | 10.58 | 11,852 |
| AFSC | 39.0972▼ | -0.121 (-0.31%) | 39.0972 | 39.0972 | 11 |
| AGCC | 14.57▲ | +0.07 (+0.48%) | 14.57 | 14.57 | 1,582 |
| AGCO | 99.52▲ | +1.07 (+1.09%) | 99.99 | 98.22 | 887,690 |
| AGGA | 24.93▲ | +0.05 (+0.20%) | 24.96 | 24.92 | 3,405 |
| AGL | 93.64▼ | -1.76 (-1.84%) | 97.98 | 92.485 | 268,739 |
| AGM.A | 159.98▼ | -1.02 (-0.63%) | 159.98 | 159.98 | 428 |
| AGQI | 18.726▲ | +0.1006 (+0.54%) | 18.726 | 18.726 | 100 |
| AHLT | 29.0252▼ | -0.3193 (-1.09%) | 29.13 | 29.015 | 7,601 |
| AHRT | 6.72▲ | +0.03 (+0.45%) | 6.77 | 6.715 | 379,619 |
| AIHS | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.3745 | 46,492 |
| AIMS | 28.4471▼ | -0.0751 (-0.26%) | 28.4471 | 28.44 | 1,406 |
| AINP | 24.8708▲ | +0.0658 (+0.27%) | 24.8708 | 24.86 | 3,688 |
| ALAR | 1.74▼ | -0.01 (-0.57%) | 1.765 | 1.731 | 19,759 |
| ALHC | 12.78▼ | -0.45 (-3.40%) | 13.26 | 12.70 | 3,915,865 |
| ALIS | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.21 | 1,351 |
| ALOT | 28.89▲ | +0.01 (+0.03%) | 28.90 | 28.89 | 52,164 |
| ALTO | 4.19▼ | -0.05 (-1.18%) | 4.27 | 4.11 | 1,064,968 |
| ALTY | 12.3846▲ | +0.03 (+0.24%) | 12.40 | 12.3846 | 15,594 |
| AMCX | 12.12▲ | +0.18 (+1.51%) | 12.15 | 11.8401 | 450,017 |
| AMEI | 26.4645▲ | +0.1515 (+0.58%) | 26.56 | 26.4645 | 2,518 |
| AMEM | 24.9882▲ | +0.324 (+1.31%) | 25.03 | 24.9882 | 1,540 |
| AMGR | 25.4456▼ | -0.0347 (-0.14%) | 25.515 | 25.4456 | 2,036 |
| AMIX | 5.91▼ | -0.26 (-4.21%) | 6.19 | 5.79 | 81,698 |
| AMST | 0.9401▼ | -0.0049 (-0.52%) | 0.9456 | 0.9202 | 50,519 |
| AMTD | 0.74▼ | -0.0071 (-0.95%) | 0.7471 | 0.74 | 6,919 |
| AMX | 23.55▼ | -0.08 (-0.34%) | 23.86 | 23.47 | 1,242,737 |
| ANDE | 67.73▼ | -1.13 (-1.64%) | 69.77 | 67.30 | 256,246 |
| ANEW | 54.438▲ | +1.503 (+2.84%) | 54.438 | 54.438 | 100 |
| ANGH | 3.3854▲ | +0.0454 (+1.36%) | 3.3854 | 3.2902 | 6,811 |
| ANIK | 21.26▼ | -0.31 (-1.44%) | 22.05 | 21.25 | 80,206 |
| ANPA | 3.99▼ | -0.27 (-6.34%) | 4.105 | 3.99 | 18,171 |
| AP | 8.92▼ | -0.05 (-0.56%) | 9.27 | 8.89 | 54,010 |
| APAC | 10.21▼ | -2.21 (-17.79%) | 10.21 | 10.21 | 4,213 |
| APEI | 44.75▲ | +0.06 (+0.13%) | 45.375 | 44.39 | 181,826 |
| API | 4.40▼ | -0.05 (-1.12%) | 4.515 | 4.37 | 125,899 |
| APLE | 16.36▲ | +0.29 (+1.80%) | 16.445 | 16.165 | 1,506,705 |
| APMD | 32.03▲ | +0.22 (+0.69%) | 33.12 | 31.07 | 131,481 |
| APPN | 37.53▲ | +1.10 (+3.02%) | 38.16 | 36.205 | 496,324 |
| APWC | 1.47▼ | -0.02 (-1.34%) | 1.49 | 1.46 | 5,802 |
| APYX | 3.15▲ | +0.04 (+1.29%) | 3.26 | 3.09 | 143,209 |
| AQB | 1.33▼ | -0.05 (-3.62%) | 1.37 | 1.28 | 120,033 |
| AR | 37.07▲ | +0.03 (+0.08%) | 37.73 | 36.99 | 3,434,623 |
| AREN | 1.06▲ | +0.05 (+4.95%) | 1.10 | 1.0151 | 50,091 |
| ARMY | 26.932▼ | -0.3289 (-1.21%) | 26.9607 | 26.932 | 602 |
| ARRY | 4.92▲ | +0.12 (+2.50%) | 4.94 | 4.775 | 4,012,501 |
| ARX | 19.55▼ | -0.01 (-0.05%) | 19.585 | 19.53 | 4,669,628 |
| ASD | 28.52▲ | +0.5277 (+1.89%) | 28.52 | 28.52 | 10 |
| ASEA | 21.5433▲ | +0.1413 (+0.66%) | 21.58 | 21.51 | 16,062 |
| ASGI | 25.00▲ | +0.02 (+0.08%) | 25.09 | 24.8501 | 160,388 |
| ASIA | 41.009▲ | +0.0366 (+0.09%) | 41.01 | 40.91 | 2,961 |
| ASLE | 5.77▲ | +0.01 (+0.17%) | 5.87 | 5.73 | 376,484 |
| ASMF | 25.6479▼ | -0.4268 (-1.64%) | 25.6479 | 25.62 | 637 |
| ASPN | 5.45▼ | -0.13 (-2.33%) | 5.68 | 5.44 | 632,226 |
| ASTC | 7.94▲ | +0.01 (+0.13%) | 8.29 | 7.67 | 75,146 |
| ATCL | 24.5587▲ | +0.0137 (+0.06%) | 24.58 | 24.55 | 14,142 |
| ATCX | 3.68▲ | +0.08 (+2.22%) | 3.68 | 3.6075 | 4,740 |
| ATER | 0.4619▲ | +0.0094 (+2.08%) | 0.485 | 0.4615 | 142,498 |
| ATGL | 7.16▲ | +0.41 (+6.07%) | 7.70 | 6.91 | 5,930 |
| ATII | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 74,344 |
| ATLC | 99.12▲ | +1.54 (+1.58%) | 99.96 | 96.96 | 118,866 |
| ATNI | 31.88▲ | +0.46 (+1.46%) | 32.14 | 31.35 | 65,664 |
| ATPC | 2.50▲ | +0.05 (+2.04%) | 2.51 | 2.43 | 26,694 |
| ATS | 19.77▲ | +0.48 (+2.49%) | 19.81 | 19.27 | 159,795 |
| AUBN | 26.13▼ | -0.13 (-0.50%) | 26.13 | 26.13 | 773 |
| AUSM | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| AUST | 1.25▲ | +0.09 (+7.76%) | 1.27 | 1.196 | 50,577 |
| AVEE | 68.0194▲ | +0.7694 (+1.14%) | 68.26 | 67.97 | 17,045 |
| AVGB | 51.045▲ | +0.06 (+0.12%) | 51.045 | 51.045 | 139 |
| AVLN | 38.97▲ | +0.11 (+0.28%) | 40.03 | 38.53 | 140,027 |
| AVTX | 20.75▲ | +1.04 (+5.28%) | 21.02 | 20.14 | 996,576 |
| AXG | 2.51▼ | -0.05 (-1.95%) | 2.55 | 2.51 | 98,804 |
| AXON | 645.72▲ | +25.87 (+4.17%) | 651.6102 | 617.64 | 775,887 |
| AXR | 23.25▲ | +0.40 (+1.75%) | 23.32 | 23.085 | 11,791 |
| AZTD | 32.3649▼ | -0.0341 (-0.11%) | 32.3649 | 32.3649 | 31 |
| BABA | 128.90▲ | +0.75 (+0.59%) | 129.50 | 127.54 | 11,511,746 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,420 |
| BAOS | 0.521▲ | +0.038 (+7.87%) | 0.5365 | 0.44 | 4,456,332 |
| BATL | 1.36▼ | -0.07 (-4.90%) | 1.3894 | 1.35 | 3,381,674 |
| BBAR | 14.48▼ | -0.28 (-1.90%) | 15.015 | 14.35 | 812,270 |