Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.0446 (+0.18%) | 25.06 | 25.0399 | 1,485 |
| AAVM | 33.6131▼ | -0.079 (-0.23%) | 33.6131 | 33.60 | 662 |
| ABM | 49.54▼ | -0.15 (-0.30%) | 50.165 | 49.27 | 370,221 |
| ACCS | 4.76▼ | -0.09 (-1.86%) | 4.89 | 4.76 | 4,096 |
| ACEP | 20.0196▼ | -0.1138 (-0.57%) | 20.03 | 20.01 | 1,652 |
| ACI | 11.95▲ | +0.25 (+2.14%) | 11.99 | 11.75 | 5,624,169 |
| ACQQ | 25.42▲ | +0.065 (+0.26%) | 25.42 | 25.385 | 419 |
| ACRS | 5.38▲ | +0.12 (+2.28%) | 5.44 | 5.145 | 2,488,961 |
| ACRT | 23.2603▼ | -0.0297 (-0.13%) | 23.2603 | 23.25 | 388 |
| ACSP | 24.245▲ | +0.03 (+0.12%) | 24.245 | 24.07 | 8,782 |
| ACTS | 25.6157▼ | -0.0751 (-0.29%) | 25.6157 | 25.6157 | 10 |
| ACU | 63.31▲ | +0.55 (+0.88%) | 63.44 | 62.60 | 26,725 |
| ACVA | 10.46▲ | +0.03 (+0.29%) | 10.465 | 10.44 | 6,030,812 |
| ACVF | 54.7036▼ | -0.0974 (-0.18%) | 54.73 | 54.6364 | 3,179 |
| ACVT | 28.427▼ | -0.0135 (-0.05%) | 28.427 | 28.427 | 16 |
| ADBT | 0.1239▲ | +0.0039 (+3.25%) | 0.1287 | 0.109 | 21,141,000 |
| ADM | 81.88▼ | -0.27 (-0.33%) | 83.04 | 81.565 | 2,735,782 |
| ADSE | 10.95▼ | -0.03 (-0.27%) | 11.085 | 10.80 | 9,686 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 18 |
| AEG | 8.81▲ | +0.06 (+0.69%) | 8.84 | 8.75 | 4,613,301 |
| AEHL | 8.96▲ | +0.735 (+8.94%) | 9.18 | 7.83 | 168,700 |
| AELV | 26.2355▼ | -0.0418 (-0.16%) | 26.2355 | 26.2355 | 13 |
| AEMG | 19.509▲ | +0.0709 (+0.36%) | 19.509 | 19.509 | 11 |
| AENT | 4.88▼ | -0.10 (-2.01%) | 5.025 | 4.85 | 44,776 |
| AEON | 0.26▼ | -0.004 (-1.52%) | 0.269 | 0.255 | 549,100 |
| AEP | 117.57▼ | -0.83 (-0.70%) | 118.71 | 117.30 | 3,504,125 |
| AESL | 19.4542▲ | +0.1206 (+0.62%) | 19.4542 | 19.4542 | 9 |
| AETH | 37.9684▲ | +0.2079 (+0.55%) | 37.9684 | 37.9684 | 48 |
| AFRI | 11.10▲ | +0.06 (+0.54%) | 11.20 | 11.00 | 10,647 |
| AFSC | 36.8519▲ | +0.0816 (+0.22%) | 36.8519 | 36.68 | 117 |
| AGCC | 14.895▲ | +0.685 (+4.82%) | 14.895 | 14.58 | 1,341 |
| AGEN | 8.50▲ | +0.10 (+1.19%) | 8.60 | 8.20 | 635,414 |
| AGMB | 10.58▼ | -0.185 (-1.72%) | 10.99 | 10.50 | 64,172 |
| AGMH | 0.7642▼ | -0.0173 (-2.21%) | 0.7703 | 0.732 | 133,763 |
| AGMI | 72.3853▼ | -1.0493 (-1.43%) | 72.3853 | 72.3853 | 176 |
| AGRW | 33.012▲ | +0.1014 (+0.31%) | 33.012 | 33.012 | 21 |
| AHBM | 25.405▼ | -0.5931 (-2.28%) | 25.405 | 25.27 | 10,436 |
| AIIA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 45 |
| AINF | 20.4708▲ | +0.2126 (+1.05%) | 20.4708 | 20.4708 | 104 |
| AIRJ | 4.05▼ | -0.09 (-2.17%) | 4.15 | 4.03 | 750,497 |
| AKAF | 31.28▼ | -0.2374 (-0.75%) | 31.28 | 31.28 | 19 |
| ALAR | 1.71▼ | -0.10 (-5.52%) | 1.78 | 1.66 | 146,206 |
| ALB | 108.25▼ | -5.22 (-4.60%) | 110.50 | 108.21 | 2,502,192 |
| ALBG | 4.5133▼ | -0.4407 (-8.90%) | 4.67 | 4.482 | 30,338 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ALMR | 33.20▲ | +1.06 (+3.30%) | 33.7134 | 31.675 | 527,243 |
| ALMS | 7.29▼ | -0.15 (-2.02%) | 7.45 | 7.22 | 2,602,405 |
| ALNY | 249.59▲ | +3.08 (+1.25%) | 251.81 | 245.52 | 920,410 |
| ALRG | 31.3781▲ | +0.058 (+0.19%) | 31.3781 | 31.3781 | 24 |
| ALTY | 11.915▼ | -0.06 (-0.50%) | 11.96 | 11.91 | 8,171 |
| AM | 21.23▼ | -0.15 (-0.70%) | 21.47 | 21.11 | 1,710,365 |
| AMAL | 47.21▲ | +0.65 (+1.40%) | 47.365 | 46.63 | 260,036 |
| AMCX | 12.03▲ | +0.03 (+0.25%) | 12.135 | 11.88 | 496,394 |
| AMEI | 25.7731▲ | +0.0137 (+0.05%) | 25.7731 | 25.75 | 1,394 |
| AMEM | 24.9966▼ | -0.062 (-0.25%) | 25.00 | 24.9966 | 8,274 |
| AMGR | 25.4771▼ | -0.0272 (-0.11%) | 25.4771 | 25.31 | 792 |
| AMKR | 52.69▼ | -0.63 (-1.18%) | 53.03 | 51.5516 | 2,705,724 |
| AMLX | 30.14▼ | -0.465 (-1.52%) | 31.001 | 29.83 | 1,420,508 |
| AMRN | 13.43▼ | -0.29 (-2.11%) | 13.63 | 13.40 | 47,932 |
| AMRX | 19.805▲ | +0.475 (+2.46%) | 19.86 | 19.19 | 1,705,005 |
| AMZE | 0.1328▼ | -0.004 (-2.92%) | 0.1355 | 0.1285 | 1,631,466 |
| AN | 162.89▼ | -2.16 (-1.31%) | 166.58 | 161.95 | 546,386 |
| ANDE | 66.79▼ | -0.60 (-0.89%) | 67.58 | 66.35 | 363,497 |
| ANIX | 2.78▲ | +0.03 (+1.09%) | 2.81 | 2.72 | 257,700 |
| ANTW | 25.51▼ | -0.09 (-0.35%) | 25.5976 | 25.17 | 53,023 |
| AOHY | 10.8255▼ | -0.0348 (-0.32%) | 10.84 | 10.82 | 21,136 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| APLM | 23.48▲ | +0.08 (+0.34%) | 23.48 | 23.48 | 1,308 |
| APLY | 11.88▼ | -0.10 (-0.83%) | 11.92 | 11.845 | 63,836 |
| APPN | 37.61▼ | -0.35 (-0.92%) | 38.79 | 37.29 | 479,834 |
| APRE | 0.7797▼ | -0.0003 (-0.04%) | 0.80 | 0.7651 | 51,026 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AQN | 5.02▼ | -0.04 (-0.79%) | 5.08 | 5.00 | 4,454,990 |
| AQST | 4.82▲ | +0.12 (+2.55%) | 4.85 | 4.625 | 3,007,223 |
| ARAI | 0.2341▼ | -0.0086 (-3.54%) | 0.2431 | 0.234 | 320,408 |
| ARCP | 24.555▲ | +0.025 (+0.10%) | 24.555 | 24.555 | 218 |
| ARMP | 3.62▼ | -0.02 (-0.55%) | 3.8275 | 3.525 | 144,128 |
| ARMS | 24.64▼ | -0.08 (-0.32%) | 24.65 | 24.64 | 9,723 |
| AROW | 37.33▲ | +0.36 (+0.97%) | 37.42 | 36.86 | 72,725 |
| ARQ | 2.01▼ | -0.03 (-1.47%) | 2.04 | 1.985 | 266,158 |
| ARTC | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 1,122 |
| ARTL | 5.17▼ | -2.14 (-29.27%) | 5.35 | 4.51 | 1,035,850 |
| ARVR | 58.4267▼ | -0.119 (-0.20%) | 58.4267 | 58.4267 | 197 |
| ARWR | 66.07▼ | -0.89 (-1.33%) | 67.45 | 65.46 | 1,626,385 |
| ARX | 19.74▲ | +0.02 (+0.10%) | 19.78 | 19.73 | 1,202,958 |
| ASEA | 21.19▼ | -0.07 (-0.33%) | 21.2599 | 21.16 | 11,700 |
| ASLV | 30.1253▼ | -0.0396 (-0.13%) | 30.1253 | 30.1253 | 291 |
| ASPC | 10.81▼ | -0.0001 (+0.00%) | 10.81 | 10.81 | 206 |
| ATAT | 32.35▲ | +0.08 (+0.25%) | 32.51 | 31.98 | 516,358 |
| ATC | 24.9102▲ | +0.1746 (+0.71%) | 24.9102 | 24.9102 | 55 |
| ATEC | 9.92▼ | -0.11 (-1.10%) | 10.05 | 9.83 | 1,656,872 |
| ATER | 0.6746▲ | +0.0396 (+6.24%) | 0.69 | 0.6301 | 155,641 |
| ATI | 186.21▲ | +2.03 (+1.10%) | 187.80 | 181.51 | 1,126,849 |
| ATLQ | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 272 |
| ATTO | 18.17▼ | -0.35 (-1.89%) | 18.84 | 17.83 | 394,195 |
| AUBN | 27.1876▲ | +0.9056 (+3.45%) | 27.1876 | 27.1876 | 1,703 |
| AURE | 1.09▼ | -0.03 (-2.68%) | 1.145 | 1.0774 | 14,845 |
| AVL | 35.62▼ | -1.00 (-2.73%) | 35.871 | 34.945 | 1,190,600 |
| AVLC | 90.91▼ | -0.05 (-0.05%) | 91.103 | 90.55 | 61,247 |
| AVMA | 72.1833▼ | -0.1292 (-0.18%) | 72.255 | 71.9854 | 5,727 |