Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.70▼ | -1.56 (-1.38%) | 113.085 | 111.44 | 1,413,348 |
| AAA | 24.955▲ | +0.02 (+0.08%) | 24.96 | 24.95 | 904 |
| AAAC | 20.07▲ | +0.015 (+0.07%) | 20.07 | 20.07 | 9 |
| AAEQ | 52.7978▼ | -0.5844 (-1.09%) | 52.7978 | 52.7978 | 15 |
| AAUS | 59.2612▼ | -0.5388 (-0.90%) | 59.2612 | 59.2612 | 25 |
| AAXJ | 112.78▼ | -4.27 (-3.65%) | 113.64 | 112.26 | 418,750 |
| ABM | 39.38▼ | -0.25 (-0.63%) | 39.85 | 39.29 | 435,761 |
| ABNG | 15.9108▼ | -0.1825 (-1.13%) | 15.9108 | 15.9108 | 132 |
| ABNY | 40.282▼ | -0.0809 (-0.20%) | 40.282 | 40.282 | 1,000 |
| ABTC | 1.11▼ | -0.06 (-5.13%) | 1.14 | 1.10 | 12,073,976 |
| ABTS | 0.9398▼ | -0.0135 (-1.42%) | 0.945 | 0.9001 | 37,980 |
| ABVE | 0.5143▼ | -0.0047 (-0.91%) | 0.52 | 0.4806 | 963,707 |
| ABX | 9.09▼ | -0.08 (-0.87%) | 9.25 | 8.86 | 595,849 |
| ACCO | 3.76▼ | -0.16 (-4.08%) | 3.88 | 3.735 | 1,078,573 |
| ACEI | 24.5565▼ | -0.0279 (-0.11%) | 24.61 | 24.5565 | 25,673 |
| ACEP | 19.1771▼ | -0.3012 (-1.55%) | 19.19 | 19.1771 | 209 |
| ACHC | 25.81▼ | -0.99 (-3.69%) | 26.525 | 25.61 | 1,222,176 |
| ACHR | 6.05▼ | -0.36 (-5.62%) | 6.22 | 6.00 | 45,738,494 |
| ACIC | 10.85▲ | +0.22 (+2.07%) | 10.89 | 10.57 | 368,238 |
| ACII | 25.58▼ | -0.1597 (-0.62%) | 25.71 | 25.58 | 39,743 |
| ACNB | 52.03▼ | -0.56 (-1.06%) | 52.55 | 51.91 | 46,091 |
| ACNT | 13.90▼ | -0.12 (-0.86%) | 14.13 | 13.85 | 60,544 |
| ACRE | 4.60▼ | -0.12 (-2.54%) | 4.68 | 4.595 | 372,418 |
| ACT | 43.02▲ | +0.05 (+0.12%) | 43.33 | 42.75 | 229,663 |
| ACVT | 27.306▼ | -0.1819 (-0.66%) | 27.306 | 27.306 | 1 |
| AD | 50.02▼ | -0.91 (-1.79%) | 50.88 | 49.91 | 248,748 |
| ADAG | 3.50▼ | -0.16 (-4.37%) | 3.65 | 3.45 | 23,474 |
| ADCT | 3.25▼ | -0.11 (-3.27%) | 3.39 | 3.19 | 1,103,255 |
| ADEA | 29.88▼ | -1.60 (-5.08%) | 30.6962 | 29.68 | 1,978,450 |
| ADIV | 18.9466▼ | -0.2067 (-1.08%) | 18.97 | 18.9466 | 2,825 |
| ADMA | 8.27▼ | -0.23 (-2.71%) | 8.53 | 8.20 | 3,717,381 |
| ADPT | 12.83▼ | -0.35 (-2.66%) | 13.15 | 12.815 | 1,563,566 |
| ADSK | 236.62▲ | +2.76 (+1.18%) | 238.31 | 234.35 | 1,528,368 |
| ADTN | 14.91▼ | -0.37 (-2.42%) | 15.09 | 14.71 | 1,939,389 |
| ADVE | 46.088▼ | -1.1107 (-2.35%) | 46.088 | 46.088 | 100 |
| ADXN | 6.81 | +0.00 (+0.00%) | 6.81 | 6.81 | 1,304 |
| AEIS | 323.46▼ | -21.14 (-6.13%) | 331.78 | 322.545 | 1,185,306 |
| AEO | 15.29▼ | -0.24 (-1.55%) | 15.61 | 15.25 | 3,703,655 |
| AERO | 14.99▲ | +0.04 (+0.27%) | 15.15 | 14.65 | 331,680 |
| AERT | 0.6899▼ | -0.0101 (-1.44%) | 0.7079 | 0.6899 | 59,899 |
| AES | 14.47▲ | +0.01 (+0.07%) | 14.49 | 14.415 | 9,354,037 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.46 | 22.46 | 3,505 |
| AFJK | 41.00▲ | +0.80 (+1.99%) | 41.00 | 40.00 | 2,509 |
| AFOS | 43.1434▼ | -0.9794 (-2.22%) | 43.31 | 43.072 | 3,581 |
| AFRI | 10.00▼ | -0.20 (-1.96%) | 10.04 | 9.98 | 9,229 |
| AFSC | 34.9309▼ | -0.7175 (-2.01%) | 34.94 | 34.9309 | 123 |
| AGEM | 46.7057▼ | -1.7187 (-3.55%) | 46.88 | 46.6601 | 4,485 |
| AGMB | 10.55▼ | -0.49 (-4.44%) | 11.03 | 10.435 | 42,830 |
| AGOX | 34.31▼ | -0.48 (-1.38%) | 34.35 | 33.8701 | 88,984 |
| AGQI | 17.7352▼ | -0.251 (-1.40%) | 17.74 | 17.7352 | 230 |
| AGRO | 13.11▲ | +0.09 (+0.69%) | 13.25 | 12.941 | 543,346 |
| AGRW | 32.007▼ | -0.337 (-1.04%) | 32.007 | 32.007 | 100 |
| AGYS | 67.34▲ | +1.38 (+2.09%) | 68.05 | 66.12 | 256,698 |
| AGZ | 108.743▼ | -0.286 (-0.26%) | 108.82 | 108.735 | 5,402 |
| AHCO | 10.66▼ | -0.08 (-0.74%) | 10.78 | 10.56 | 1,130,695 |
| AHMA | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.15 | 118,114 |
| AIM | 0.253▼ | -0.005 (-1.94%) | 0.2621 | 0.241 | 720,948 |
| AINP | 24.895▼ | -0.12 (-0.48%) | 24.895 | 24.895 | 1,801 |
| AIOS | 14.53▼ | -1.64 (-10.14%) | 15.10 | 14.46 | 5,895 |
| AIVI | 56.46▼ | -0.704 (-1.23%) | 56.46 | 56.46 | 300 |
| AKAF | 31.7406▼ | -0.3205 (-1.00%) | 31.7406 | 31.7406 | 3 |
| AKAM | 150.88▼ | -4.79 (-3.08%) | 155.83 | 149.19 | 4,154,862 |
| AKAN | 20.48▼ | -4.42 (-17.75%) | 23.8775 | 20.0001 | 57,701 |
| AKO.A | 22.69▲ | +0.05 (+0.22%) | 22.69 | 22.69 | 27 |
| AKR | 20.91▼ | -0.26 (-1.23%) | 21.11 | 20.88 | 1,098,312 |
| AKTS | 19.55▲ | +0.05 (+0.26%) | 19.65 | 18.81 | 142,826 |
| AKTX | 3.49▼ | -0.21 (-5.68%) | 3.70 | 3.4383 | 13,242 |
| ALBT | 0.3408▼ | -0.0062 (-1.79%) | 0.35 | 0.3258 | 58,593 |
| ALCY | 11.70▼ | -0.10 (-0.85%) | 11.70 | 11.65 | 528 |
| ALDF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 503 |
| ALIS | 10.05▼ | -0.025 (-0.25%) | 10.05 | 10.05 | 25,404 |
| ALLT | 7.13▼ | -0.27 (-3.65%) | 7.276 | 7.035 | 538,325 |
| ALM | 17.45▼ | -0.895 (-4.88%) | 17.98 | 17.28 | 3,535,295 |
| ALRG | 29.703▼ | -0.263 (-0.88%) | 29.703 | 29.703 | 100 |
| ALVO | 3.31▼ | -0.12 (-3.50%) | 3.419 | 3.27 | 683,692 |
| ALX | 229.88▼ | -1.30 (-0.56%) | 231.16 | 227.1201 | 33,879 |
| AMC | 1.28▼ | -0.06 (-4.48%) | 1.345 | 1.27 | 19,216,502 |
| AMCX | 8.30▼ | -0.01 (-0.12%) | 8.35 | 8.22 | 311,276 |
| AMD | 424.10▼ | -25.60 (-5.69%) | 439.00 | 423.3616 | 28,719,824 |
| AMDD | 3.91▲ | +0.23 (+6.25%) | 3.91 | 3.775 | 13,516,715 |
| AME | 227.90▼ | -4.24 (-1.83%) | 230.44 | 226.8901 | 1,033,445 |
| AMIX | 0.325▲ | +0.0029 (+0.90%) | 0.33 | 0.3152 | 114,587 |
| AMOD | 0.215▼ | -0.009 (-4.02%) | 0.2229 | 0.211 | 904,549 |
| AMOM | 57.4198▼ | -1.6727 (-2.83%) | 57.78 | 57.40 | 1,194 |
| AMPX | 16.85▼ | -1.02 (-5.71%) | 17.45 | 16.74 | 5,889,447 |
| AMR | 179.69▼ | -2.24 (-1.23%) | 182.54 | 177.70 | 336,372 |
| AMRZ | 49.01▼ | -1.88 (-3.69%) | 50.09 | 48.82 | 2,348,986 |
| AMS | 1.47▼ | -0.11 (-6.96%) | 1.57 | 1.45 | 113,569 |
| AMTD | 1.03 | +0.00 (+0.00%) | 1.03 | 1.02 | 5,818 |
| AMUN | 26.04▲ | +0.01 (+0.04%) | 26.04 | 26.04 | 16 |
| AMWD | 35.33▼ | -0.725 (-2.01%) | 36.00 | 34.975 | 321,609 |
| AMZD | 8.65▲ | +0.10 (+1.17%) | 8.7499 | 8.645 | 10,208,410 |
| AMZN | 264.14▼ | -3.08 (-1.15%) | 264.35 | 260.8901 | 40,582,258 |
| AMZU | 42.25▼ | -1.03 (-2.38%) | 42.28 | 41.22 | 2,232,888 |
| AMZZ | 38.73▼ | -0.8625 (-2.18%) | 38.73 | 37.8001 | 150,287 |
| ANAB | 63.15▲ | +0.96 (+1.54%) | 64.355 | 60.93 | 448,355 |
| ANDE | 71.46▼ | -0.77 (-1.07%) | 72.23 | 70.835 | 226,550 |
| ANEL | 15.86▼ | -1.30 (-7.58%) | 16.70 | 15.76 | 382,075 |
| ANET | 141.97▼ | -5.84 (-3.95%) | 145.90 | 141.78 | 10,807,137 |
| ANEW | 49.4392▼ | -0.582 (-1.16%) | 49.4392 | 49.4392 | 48 |