Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.04▼ | -0.25 (-0.19%) | 134.99 | 132.7075 | 1,448,616 |
| AAA | 24.945▼ | -0.005 (-0.02%) | 24.97 | 24.93 | 1,835 |
| AAAD | 49.83▼ | -0.14 (-0.28%) | 49.83 | 49.83 | 100 |
| AACO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 67 |
| AADR | 83.21▼ | -0.975 (-1.16%) | 83.21 | 83.21 | 91 |
| AAOI | 111.88▼ | -8.04 (-6.70%) | 117.5914 | 109.21 | 6,565,701 |
| AAPG | 19.60▼ | -0.37 (-1.85%) | 19.62 | 19.482 | 3,063 |
| ABAT | 2.50▼ | -0.13 (-4.94%) | 2.5841 | 2.47 | 3,200,861 |
| ABCB | 89.82▼ | -0.59 (-0.65%) | 90.175 | 89.11 | 315,039 |
| ABCL | 6.52▼ | -0.28 (-4.12%) | 6.76 | 6.40 | 3,998,375 |
| ABIG | 34.5359▼ | -0.3083 (-0.88%) | 34.5359 | 34.5359 | 104 |
| ABSI | 10.21▼ | -0.39 (-3.68%) | 10.61 | 10.10 | 2,923,467 |
| ABUS | 4.665▼ | -0.135 (-2.81%) | 4.85 | 4.655 | 1,350,318 |
| ABVX | 135.98▼ | -3.92 (-2.80%) | 138.75 | 134.60 | 1,031,727 |
| ACCO | 3.94▲ | +0.06 (+1.55%) | 3.95 | 3.8901 | 515,082 |
| ACEP | 19.905▼ | -0.1011 (-0.51%) | 19.905 | 19.905 | 31 |
| ACES | 32.56▼ | -0.71 (-2.13%) | 33.175 | 32.40 | 104,380 |
| ACGC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 5,116 |
| ACHR | 4.55▼ | -0.18 (-3.81%) | 4.74 | 4.51 | 23,979,168 |
| ACHV | 6.10▼ | -0.01 (-0.16%) | 6.165 | 5.9504 | 1,326,816 |
| ACII | 25.5817▼ | -0.0383 (-0.15%) | 25.635 | 25.5101 | 52,668 |
| ACLS | 136.56▼ | -6.79 (-4.74%) | 141.22 | 136.03 | 290,786 |
| ACMR | 94.08▼ | -8.92 (-8.66%) | 99.40 | 93.50 | 643,683 |
| ACOG | 8.38▼ | -0.03 (-0.36%) | 8.50 | 8.38 | 156,504 |
| ACR | 17.66▲ | +0.34 (+1.96%) | 17.75 | 17.3869 | 13,746 |
| ACTG | 4.41▼ | -0.01 (-0.23%) | 4.439 | 4.37 | 112,829 |
| ACU | 47.46▲ | +0.16 (+0.34%) | 47.46 | 47.0901 | 3,142 |
| ACVA | 6.81▲ | +0.14 (+2.10%) | 6.835 | 6.615 | 1,981,424 |
| ACVF | 53.97▼ | -0.46 (-0.85%) | 54.29 | 53.97 | 1,221 |
| ACVT | 28.085▼ | -0.05 (-0.18%) | 28.085 | 28.085 | 100 |
| ACXP | 1.58▲ | +0.08 (+5.33%) | 1.60 | 1.495 | 106,182 |
| ACYN | 20.62▼ | -0.02 (-0.10%) | 20.67 | 20.61 | 1,437,944 |
| ADGM | 0.571▲ | +0.001 (+0.18%) | 0.5936 | 0.571 | 78,097 |
| ADI | 386.01▼ | -9.64 (-2.44%) | 390.48 | 382.95 | 3,445,076 |
| ADPV | 45.7762▼ | -0.3938 (-0.85%) | 46.025 | 45.7762 | 978 |
| ADSE | 12.08▲ | +0.11 (+0.92%) | 12.22 | 11.79 | 10,234 |
| ADVE | 45.2966▼ | -0.7784 (-1.69%) | 45.2966 | 45.27 | 415 |
| ADX | 25.96▼ | -0.15 (-0.57%) | 26.1399 | 25.88 | 259,168 |
| AEHR | 68.02▼ | -4.58 (-6.31%) | 71.49 | 67.23 | 1,423,004 |
| AEM | 143.51▼ | -3.36 (-2.29%) | 145.23 | 142.235 | 1,903,533 |
| AEMD | 0.669▼ | -0.039 (-5.51%) | 0.7247 | 0.669 | 110,587 |
| AES | 14.76▼ | -0.02 (-0.14%) | 14.80 | 14.76 | 7,369,962 |
| AESI | 14.77▲ | +0.38 (+2.64%) | 14.91 | 14.43 | 2,110,349 |
| AEVA | 18.81▼ | -2.18 (-10.39%) | 20.4378 | 18.70 | 1,667,289 |
| AFGR | 36.5781▼ | -0.4127 (-1.12%) | 36.6401 | 36.565 | 2,314 |
| AFMC | 40.19▼ | -0.12 (-0.30%) | 40.385 | 40.12 | 15,460 |
| AFRI | 10.60▲ | +0.01 (+0.09%) | 10.64 | 10.51 | 3,144 |
| AG | 16.40▼ | -0.55 (-3.24%) | 16.72 | 16.185 | 7,005,251 |
| AGGA | 24.945▼ | -0.04 (-0.16%) | 24.96 | 24.945 | 2,830 |
| AGI | 28.86▼ | -0.60 (-2.04%) | 29.345 | 28.635 | 3,816,662 |
| AGIX | 44.22▼ | -1.22 (-2.68%) | 44.88 | 43.99 | 165,118 |
| AGMH | 1.10▼ | -0.05 (-4.35%) | 1.1498 | 1.08 | 33,464 |
| AGPU | 7.01▼ | -0.35 (-4.76%) | 7.52 | 6.90 | 205,617 |
| AGRH | 26.21▼ | -0.015 (-0.06%) | 26.21 | 26.21 | 100 |
| AGYS | 109.75▲ | +0.77 (+0.71%) | 110.53 | 107.38 | 211,545 |
| AGZ | 108.531▼ | -0.089 (-0.08%) | 108.62 | 108.51 | 5,604 |
| AHR | 54.35▲ | +0.78 (+1.46%) | 54.5089 | 53.65 | 1,124,492 |
| AI | 9.16▲ | +0.21 (+2.35%) | 9.2661 | 8.855 | 3,485,609 |
| AIBU | 61.04▼ | -2.4763 (-3.90%) | 62.75 | 60.92 | 5,407 |
| AIDX | 0.5698▼ | -0.0193 (-3.28%) | 0.60 | 0.561 | 158,875 |
| AIEQ | 49.9022▼ | -0.2948 (-0.59%) | 50.14 | 49.9022 | 2,313 |
| AIFU | 35.45▼ | -1.54 (-4.16%) | 37.00 | 35.00 | 13,318 |
| AII | 19.25▲ | +0.23 (+1.21%) | 19.3999 | 19.06 | 44,701 |
| AIIA | 10.15▼ | -0.04 (-0.39%) | 10.15 | 10.15 | 145 |
| AIMS | 28.3299▼ | -0.1584 (-0.56%) | 28.3299 | 28.32 | 3,524 |
| AIN | 71.88▼ | -0.69 (-0.95%) | 72.77 | 71.62 | 103,581 |
| AIOT | 4.32▲ | +0.08 (+1.89%) | 4.35 | 4.191 | 730,675 |
| AIP | 32.79▼ | -1.98 (-5.69%) | 34.08 | 32.525 | 452,625 |
| AIPI | 36.41▼ | -0.63 (-1.70%) | 36.89 | 36.2689 | 213,568 |
| AIPO | 30.25▼ | -0.98 (-3.14%) | 30.90 | 30.1101 | 847,949 |
| AIRO | 6.05▼ | -0.23 (-3.66%) | 6.28 | 5.99 | 463,426 |
| AIS | 71.94▼ | -4.57 (-5.97%) | 73.36 | 71.44 | 448,949 |
| AKAN | 9.58▼ | -0.36 (-3.62%) | 9.97 | 9.5601 | 7,215 |
| AKO.B | 30.60▲ | +0.70 (+2.34%) | 30.75 | 30.29 | 4,171 |
| ALDX | 1.93▼ | -0.14 (-6.76%) | 2.06 | 1.9001 | 1,375,789 |
| ALG | 162.24▲ | +0.76 (+0.47%) | 162.50 | 160.18 | 128,630 |
| ALGM | 50.855▼ | -4.015 (-7.32%) | 52.62 | 50.155 | 1,535,757 |
| ALHC | 20.38▲ | +0.55 (+2.77%) | 20.39 | 19.80 | 1,782,802 |
| ALIT | 20.84▲ | +1.22 (+6.22%) | 21.14 | 19.6101 | 881,365 |
| ALLR | 1.13▼ | -0.035 (-3.00%) | 1.17 | 1.12 | 69,731 |
| ALOV | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 2,381 |
| ALRG | 30.219▼ | -0.131 (-0.43%) | 30.219 | 30.219 | 100 |
| ALSN | 115.98▲ | +1.77 (+1.55%) | 116.955 | 114.48 | 603,397 |
| ALUB | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ALX | 276.21▲ | +1.85 (+0.67%) | 276.90 | 273.975 | 23,668 |
| AMAL | 46.46▼ | -0.20 (-0.43%) | 46.78 | 46.22 | 150,901 |
| AMAX | 7.4801▼ | -0.0299 (-0.40%) | 7.50 | 7.46 | 28,181 |
| AMBA | 72.00▼ | -5.30 (-6.86%) | 75.5088 | 71.66 | 1,300,567 |
| AMDG | 115.8341▼ | -10.4865 (-8.30%) | 122.2699 | 112.875 | 61,726 |
| AMKR | 66.06▼ | -4.41 (-6.26%) | 68.14 | 65.43 | 3,228,605 |
| AMOM | 59.14▼ | -0.88 (-1.47%) | 59.14 | 58.85 | 516 |
| AMR | 148.70▲ | +2.01 (+1.37%) | 150.9499 | 145.725 | 218,678 |
| AMRC | 23.75▼ | -1.19 (-4.77%) | 24.46 | 23.64 | 353,126 |
| AMSC | 34.18▼ | -1.78 (-4.95%) | 35.55 | 33.97 | 556,130 |
| AMST | 1.08▼ | -0.06 (-5.26%) | 1.13 | 1.07 | 39,926 |
| AMT | 169.50▲ | +0.91 (+0.54%) | 170.8999 | 168.969 | 1,795,855 |
| AMTB | 25.63▲ | +0.13 (+0.51%) | 25.74 | 25.34 | 122,115 |
| AMUN | 26.035▼ | -0.005 (-0.02%) | 26.035 | 26.035 | 95 |
| AMZD | 9.12▼ | -0.08 (-0.87%) | 9.22 | 9.045 | 14,083,323 |
| ANEW | 51.61▼ | -0.534 (-1.02%) | 51.61 | 51.61 | 100 |