Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.83▼ | -0.0315 (-3.66%) | 0.86 | 0.83 | 12,300 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 48 |
| AARD | 5.15▲ | +0.13 (+2.59%) | 5.29 | 4.93 | 47,908 |
| AAUB | 50.3772▼ | -0.114 (-0.23%) | 50.3772 | 50.3772 | 7 |
| ABBV | 262.51▼ | -0.53 (-0.20%) | 264.00 | 260.975 | 3,058,372 |
| ABSI | 8.04▲ | +0.10 (+1.26%) | 8.20 | 7.865 | 2,613,666 |
| ACCL | 2.90▼ | -0.08 (-2.68%) | 2.90 | 2.82 | 30,877 |
| ACCS | 4.83▼ | -0.15 (-3.01%) | 4.97 | 4.82 | 65,500 |
| ACII | 25.43▼ | -0.01 (-0.04%) | 25.4699 | 25.34 | 61,435 |
| ACOM | 24.3451▼ | -0.1999 (-0.81%) | 24.3451 | 24.3451 | 231 |
| ACR | 13.33▼ | -0.12 (-0.89%) | 13.57 | 13.25 | 27,300 |
| ACVA | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 11,997,032 |
| ACXP | 1.38▲ | +0.025 (+1.85%) | 1.39 | 1.36 | 61,268 |
| ADBE | 250.50▼ | -7.26 (-2.82%) | 254.98 | 249.27 | 4,476,061 |
| ADBG | 4.105▼ | -0.255 (-5.85%) | 4.25 | 4.07 | 1,368,364 |
| ADBT | 0.1191▼ | -0.0076 (-6.00%) | 0.1351 | 0.0976 | 66,983,531 |
| ADBU | 23.21▼ | -1.4268 (-5.79%) | 23.85 | 23.11 | 15,198 |
| ADIL | 5.24▲ | +0.24 (+4.80%) | 5.30 | 5.00 | 29,671 |
| ADIV | 19.49▼ | -0.34 (-1.71%) | 19.49 | 19.49 | 3,554 |
| ADSE | 11.20▲ | +0.03 (+0.27%) | 11.35 | 11.07 | 11,451 |
| ADVB | 7.72▼ | -0.36 (-4.46%) | 8.14 | 7.72 | 12,948 |
| ADXN | 3.36▲ | +0.10 (+3.07%) | 3.44 | 3.22 | 40,308 |
| AEMD | 1.43▼ | -0.04 (-2.72%) | 1.50 | 1.41 | 43,648 |
| AENT | 5.00▼ | -0.12 (-2.34%) | 5.15 | 4.93 | 99,229 |
| AEON | 0.2584▼ | -0.0067 (-2.53%) | 0.271 | 0.2514 | 1,450,505 |
| AETH | 37.2924▼ | -0.0896 (-0.24%) | 37.2924 | 37.11 | 1,818 |
| AFB | 10.10▼ | -0.03 (-0.30%) | 10.165 | 10.08 | 59,004 |
| AFSC | 36.738▲ | +0.0966 (+0.26%) | 36.738 | 36.50 | 2,943 |
| AGX | 393.72▲ | +5.065 (+1.30%) | 402.01 | 390.34 | 370,300 |
| AIBZ | 4.09▲ | +0.04 (+0.99%) | 4.13 | 4.00 | 260,860 |
| AIFU | 10.75▲ | +1.18 (+12.33%) | 10.75 | 9.60 | 19,100 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 40 |
| AIIO | 1.54 | +0.00 (+0.00%) | 1.56 | 1.495 | 361,021 |
| AIRI | 2.70▲ | +0.04 (+1.50%) | 2.71 | 2.67 | 9,924 |
| AISP | 1.905▲ | +0.025 (+1.33%) | 1.92 | 1.87 | 142,498 |
| AIXI | 2.075▼ | -0.245 (-10.56%) | 2.15 | 1.98 | 335,064 |
| AIYY | 7.61▼ | -0.125 (-1.62%) | 7.625 | 7.55 | 112,818 |
| AKAN | 2.78▲ | +0.12 (+4.51%) | 2.805 | 2.68 | 161,089 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 28 |
| ALGS | 5.05▲ | +0.06 (+1.20%) | 5.13 | 4.93 | 41,650 |
| ALIS | 10.29▼ | -0.05 (-0.48%) | 10.29 | 10.29 | 708 |
| ALMS | 7.94▼ | -0.46 (-5.48%) | 8.47 | 7.79 | 4,786,854 |
| ALOV | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 28,127 |
| ALP | 4.10▲ | +0.10 (+2.50%) | 4.40 | 3.95 | 67,131 |
| ALRG | 30.7817▼ | -0.169 (-0.55%) | 30.7817 | 30.7817 | 12 |
| ALZN | 1.835▲ | +0.06 (+3.38%) | 1.835 | 1.835 | 155,055 |
| AMAN | 10.65▼ | -0.06 (-0.56%) | 10.68 | 10.65 | 4,486 |
| AMCX | 12.14▼ | -0.05 (-0.41%) | 12.29 | 12.07 | 380,400 |
| AMGN | 376.35▲ | +0.70 (+0.19%) | 379.11 | 374.46 | 2,401,881 |
| AMGR | 24.6706▲ | +0.0278 (+0.11%) | 24.90 | 24.6706 | 2,990 |
| AMPG | 3.35▲ | +0.015 (+0.45%) | 3.405 | 3.32 | 512,372 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.035 | 26.035 | 25 |
| ANAB | 54.31▼ | -0.37 (-0.68%) | 54.80 | 53.6228 | 394,071 |
| ANL | 15.52▲ | +0.52 (+3.47%) | 15.75 | 14.925 | 220,783 |
| ANTA | 3.45▼ | -0.06 (-1.71%) | 3.50 | 3.35 | 2,588 |
| ANTX | 5.34▼ | -0.02 (-0.37%) | 5.44 | 5.295 | 146,046 |
| ANY | 2.89▲ | +0.11 (+3.96%) | 2.94 | 2.80 | 300,007 |
| AORT | 25.02▼ | -0.36 (-1.42%) | 25.48 | 24.96 | 683,200 |
| API | 4.00▲ | +0.04 (+1.01%) | 4.02 | 3.93 | 102,662 |
| APPN | 37.50▼ | -0.42 (-1.11%) | 37.89 | 36.502 | 567,883 |
| APUR | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 170 |
| ARAI | 0.2278▼ | -0.0086 (-3.64%) | 0.2352 | 0.2275 | 158,528 |
| ARBB | 4.40▲ | +0.1714 (+4.05%) | 4.40 | 4.27 | 1,117 |
| ARDT | 10.72▲ | +0.03 (+0.28%) | 10.82 | 10.59 | 565,515 |
| ARKO | 4.35▼ | -0.07 (-1.58%) | 4.48 | 4.305 | 724,712 |
| ARTW | 2.92▼ | -0.04 (-1.35%) | 2.97 | 2.91 | 10,604 |
| ARVR | 56.5583▼ | -0.4516 (-0.79%) | 56.5583 | 56.5583 | 25 |
| ASGM | 32.6243▼ | -0.246 (-0.75%) | 32.6243 | 32.6243 | 74 |
| ASPC | 10.90▼ | -0.085 (-0.77%) | 10.975 | 10.90 | 864 |
| ASPS | 5.63▼ | -0.08 (-1.40%) | 5.73 | 5.60 | 8,978 |
| ATER | 0.6878▼ | -0.0074 (-1.06%) | 0.70 | 0.66 | 223,446 |
| ATGL | 4.705▲ | +0.005 (+0.11%) | 4.705 | 4.705 | 1,061 |
| ATII | 10.66 | +0.00 (+0.00%) | 10.67 | 10.66 | 141,661 |
| ATKR | 94.52▼ | -0.03 (-0.03%) | 94.58 | 94.48 | 944,764 |
| ATNM | 1.24▼ | -0.01 (-0.80%) | 1.275 | 1.24 | 59,666 |
| ATYR | 0.3841▼ | -0.0051 (-1.31%) | 0.3958 | 0.3787 | 941,618 |
| AUAU | 39.8397▼ | -0.6246 (-1.54%) | 39.8397 | 39.8397 | 198 |
| AUC | 6.96▲ | +0.27 (+4.04%) | 7.05 | 6.95 | 3,080 |
| AUDC | 9.98▲ | +0.13 (+1.32%) | 10.03 | 9.80 | 82,800 |
| AUSM | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 12 |
| AVA | 36.74▲ | +0.43 (+1.18%) | 36.83 | 36.495 | 712,035 |
| AVLN | 34.71▲ | +0.43 (+1.25%) | 35.20 | 34.095 | 244,455 |
| AVNW | 20.18▲ | +0.33 (+1.66%) | 20.32 | 19.70 | 141,800 |
| BAER | 0.9922▼ | -0.0178 (-1.76%) | 1.02 | 0.9885 | 608,123 |
| BAK | 1.77▼ | -0.33 (-15.71%) | 1.87 | 1.76 | 2,604,677 |
| BANL | 5.64▼ | -0.16 (-2.76%) | 5.85 | 5.64 | 18,325 |
| BATRA | 55.98▲ | +0.03 (+0.05%) | 56.46 | 55.85 | 45,913 |
| BBH | 231.17▲ | +0.4663 (+0.20%) | 231.68 | 231.17 | 3,400 |
| BBOT | 4.76▼ | -0.12 (-2.46%) | 4.99 | 4.71 | 855,286 |
| BCIC | 7.02 | +0.00 (+0.00%) | 7.07 | 7.02 | 57,800 |
| BCO | 108.42▼ | -0.43 (-0.40%) | 109.91 | 107.73 | 362,028 |
| BCOR | 25.1371▼ | -0.4769 (-1.86%) | 25.1371 | 25.1371 | 101 |
| BCSF | 11.08▲ | +0.01 (+0.09%) | 11.13 | 10.97 | 779,264 |
| BCSS | 10.24▼ | -0.05 (-0.49%) | 10.24 | 10.24 | 119 |
| BCTX | 3.56▼ | -0.02 (-0.56%) | 3.62 | 3.52 | 66,370 |
| BDCI | 10.16▲ | +0.0001 (+0.00%) | 10.16 | 10.16 | 163 |
| BEAM | 23.10▼ | -0.12 (-0.52%) | 23.65 | 22.67 | 1,821,040 |
| BEAT | 0.4094▼ | -0.0156 (-3.67%) | 0.4175 | 0.4016 | 316,580 |
| BEEZ | 33.9161▼ | -0.0697 (-0.21%) | 33.9161 | 33.9161 | 17 |
| BFAP | 15.4358▲ | +0.0159 (+0.10%) | 15.4358 | 15.4358 | 8 |