Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.984 | 3,400 |
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AACG | 0.798▲ | +0.0114 (+1.45%) | 0.8111 | 0.78 | 31,878 |
| AAMI | 47.54▼ | -0.53 (-1.10%) | 48.23 | 47.49 | 120,000 |
| AAPB | 32.32▼ | -0.1418 (-0.44%) | 32.505 | 32.14 | 23,203 |
| AAPD | 13.04▲ | +0.03 (+0.23%) | 13.086 | 13.01 | 237,800 |
| AAPG | 26.07▲ | +0.15 (+0.58%) | 26.655 | 26.07 | 2,287 |
| AAPL | 273.08▼ | -0.68 (-0.25%) | 274.08 | 272.28 | 22,090,083 |
| AAUC | 23.18▲ | +0.22 (+0.96%) | 23.77 | 23.105 | 358,000 |
| ABCL | 3.45▼ | -0.01 (-0.29%) | 3.51 | 3.44 | 2,344,123 |
| ABEV | 2.48▲ | +0.06 (+2.48%) | 2.50 | 2.48 | 26,024,800 |
| ABM | 42.70▼ | -0.20 (-0.47%) | 43.06 | 42.41 | 557,172 |
| ABNG | 18.5137▲ | +0.0413 (+0.22%) | 18.5137 | 18.5137 | 56 |
| ACEL | 11.49▼ | -0.12 (-1.03%) | 11.60 | 11.45 | 313,428 |
| ACGL | 96.66▲ | +0.27 (+0.28%) | 96.76 | 95.93 | 1,125,291 |
| ACGR | 66.5018▼ | -0.0572 (-0.09%) | 66.60 | 66.5018 | 111 |
| ACHC | 14.61▲ | +0.11 (+0.76%) | 14.74 | 14.36 | 2,111,811 |
| ACIW | 48.12▼ | -0.48 (-0.99%) | 48.755 | 48.09 | 333,202 |
| ACLS | 81.55▼ | -0.27 (-0.33%) | 82.64 | 81.36 | 163,539 |
| ACM | 96.92▼ | -0.35 (-0.36%) | 97.28 | 96.56 | 800,528 |
| ACR | 21.30▼ | -0.11 (-0.51%) | 21.41 | 21.1699 | 7,892 |
| ACRV | 2.44▲ | +0.08 (+3.39%) | 2.49 | 2.36 | 291,596 |
| ACT | 40.04▼ | -0.06 (-0.15%) | 40.16 | 39.885 | 112,876 |
| ACTG | 3.73 | +0.00 (+0.00%) | 3.765 | 3.72 | 88,085 |
| ACVF | 49.75▼ | -0.1092 (-0.22%) | 49.90 | 49.75 | 2,647 |
| ACVT | 26.8223▼ | -0.1327 (-0.49%) | 26.8223 | 26.8223 | 3 |
| ADGM | 0.98▼ | -0.03 (-2.97%) | 1.0399 | 0.98 | 56,794 |
| ADIL | 0.2286▼ | -0.0028 (-1.21%) | 0.2348 | 0.2285 | 319,368 |
| ADT | 8.05▼ | -0.03 (-0.37%) | 8.085 | 8.03 | 2,775,233 |
| ADTX | 0.912▼ | -0.118 (-11.46%) | 1.03 | 0.88 | 545,200 |
| ADUS | 108.63▼ | -1.48 (-1.34%) | 109.465 | 108.15 | 112,222 |
| ADXN | 7.74▲ | +0.06 (+0.78%) | 7.74 | 7.74 | 281 |
| AEF | 7.21▲ | +0.10 (+1.41%) | 7.23 | 7.15 | 297,600 |
| AEG | 7.77▲ | +0.01 (+0.13%) | 7.78 | 7.75 | 2,515,600 |
| AEHR | 20.34▼ | -0.02 (-0.10%) | 20.82 | 20.30 | 497,838 |
| AEP | 115.99▲ | +0.22 (+0.19%) | 116.21 | 115.45 | 6,956,441 |
| AEVA | 13.20▲ | +0.30 (+2.33%) | 13.22 | 12.71 | 876,655 |
| AFBI | 20.47▼ | -0.43 (-2.06%) | 20.47 | 20.47 | 205 |
| AFIX | 25.145▼ | -0.01 (-0.04%) | 25.145 | 25.145 | 92 |
| AFLG | 39.51▼ | -0.07 (-0.18%) | 39.61 | 39.49 | 47,501 |
| AFRM | 75.85▲ | +0.34 (+0.45%) | 76.49 | 75.20 | 1,986,171 |
| AFSC | 31.0033▼ | -0.3637 (-1.16%) | 31.07 | 31.0033 | 871 |
| AG | 16.93▲ | +0.23 (+1.38%) | 17.35 | 16.77 | 18,498,890 |
| AGCC | 10.00▼ | -0.35 (-3.38%) | 10.595 | 9.95 | 37,775 |
| AGCO | 104.73▲ | +0.35 (+0.34%) | 105.345 | 104.01 | 404,223 |
| AGEM | 38.5089▲ | +0.0389 (+0.10%) | 38.60 | 38.45 | 5,036 |
| AGGS | 41.3002▲ | +0.0002 (+0.00%) | 41.3002 | 41.3002 | 41 |
| AGIQ | 22.9751▼ | -0.1058 (-0.46%) | 23.14 | 22.9751 | 3,021 |
| AGM | 177.02▼ | -0.34 (-0.19%) | 177.82 | 176.37 | 46,557 |
| AGNC | 10.82 | +0.00 (+0.00%) | 10.86 | 10.80 | 14,534,579 |
| AGRH | 26.19▲ | +0.02 (+0.08%) | 26.19 | 26.19 | 100 |
| AGX | 315.44▼ | -5.29 (-1.65%) | 320.655 | 314.97 | 123,214 |
| AHL | 37.04 | +0.00 (+0.00%) | 37.07 | 37.04 | 476,600 |
| AHYB | 46.72▲ | +0.0359 (+0.08%) | 46.73 | 46.72 | 389 |
| AIBU | 50.2992▼ | -0.0708 (-0.14%) | 50.75 | 50.2992 | 2,337 |
| AIEQ | 45.5056▼ | -0.2634 (-0.58%) | 45.56 | 45.47 | 3,525 |
| AIFU | 2.68▼ | -0.09 (-3.25%) | 2.80 | 2.665 | 5,372 |
| AIG | 86.13▼ | -0.35 (-0.40%) | 86.71 | 86.12 | 1,714,431 |
| AINP | 25.265▼ | -0.004 (-0.02%) | 25.265 | 25.255 | 1,406 |
| AIPI | 40.35 | +0.00 (+0.00%) | 40.49 | 40.29 | 143,587 |
| AIPO | 22.32▼ | -0.14 (-0.62%) | 22.52 | 22.305 | 161,000 |
| AIRO | 8.15▼ | -0.15 (-1.81%) | 8.44 | 8.11 | 534,000 |
| AIRS | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.9675 | 426,671 |
| AIV | 6.00▲ | +0.05 (+0.84%) | 6.02 | 5.935 | 2,262,001 |
| AIVL | 115.83▼ | -0.05 (-0.04%) | 116.08 | 115.79 | 3,600 |
| AJG | 261.83▼ | -1.31 (-0.50%) | 263.79 | 261.79 | 1,005,249 |
| AKA | 11.12▲ | +0.04 (+0.36%) | 11.12 | 10.9968 | 2,112 |
| AKAF | 29.315▲ | +0.017 (+0.06%) | 29.315 | 29.315 | 100 |
| AKAM | 87.97▼ | -0.27 (-0.31%) | 88.58 | 87.8435 | 1,510,434 |
| AKAN | 0.47▼ | -0.007 (-1.47%) | 0.481 | 0.447 | 875,151 |
| AKO.A | 24.48▲ | +1.00 (+4.26%) | 24.48 | 24.48 | 2,060 |
| AKTX | 0.2675▲ | +0.006 (+2.29%) | 0.2749 | 0.255 | 960,775 |
| ALGM | 26.83▲ | +0.30 (+1.13%) | 27.01 | 26.55 | 1,063,153 |
| ALGN | 158.135▲ | +0.295 (+0.19%) | 158.36 | 156.61 | 553,809 |
| ALHC | 19.24▲ | +0.30 (+1.58%) | 19.28 | 18.88 | 2,309,240 |
| ALIS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 1,237 |
| ALLR | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 140,014 |
| ALLW | 27.74▲ | +0.07 (+0.25%) | 27.84 | 27.72 | 557,600 |
| ALLY | 45.59▼ | -0.18 (-0.39%) | 45.8483 | 45.50 | 2,023,294 |
| ALNY | 397.25▼ | -1.57 (-0.39%) | 398.37 | 393.64 | 504,785 |
| ALT | 3.61▼ | -0.07 (-1.90%) | 3.72 | 3.60 | 3,122,421 |
| ALUR | 1.26▼ | -0.04 (-3.08%) | 1.306 | 1.23 | 49,700 |
| AMBO | 2.70▼ | -0.09 (-3.23%) | 2.86 | 2.59 | 8,067 |
| AMBQ | 29.32▲ | +0.16 (+0.55%) | 29.97 | 29.00 | 93,001 |
| AMBR | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.67 | 180,249 |
| AMCI | 8.74▼ | -0.20 (-2.24%) | 9.355 | 8.595 | 707,488 |
| AMCR | 8.39▼ | -0.06 (-0.71%) | 8.45 | 8.38 | 10,116,858 |
| AMCX | 9.73▼ | -0.10 (-1.02%) | 9.90 | 9.73 | 542,392 |
| AMD | 215.34▼ | -0.27 (-0.13%) | 216.82 | 214.33 | 16,409,566 |
| AMDD | 9.3444▼ | -0.0006 (-0.01%) | 9.385 | 9.285 | 942,621 |
| AMDL | 15.71▼ | -0.06 (-0.38%) | 15.935 | 15.5801 | 3,107,944 |
| AMOD | 0.481▲ | +0.011 (+2.34%) | 0.4901 | 0.4601 | 213,760 |
| AMOM | 49.169▼ | -0.131 (-0.27%) | 49.32 | 49.169 | 400 |
| AMPH | 27.00▲ | +0.21 (+0.78%) | 27.16 | 26.73 | 251,521 |
| AMPX | 7.83▼ | -0.09 (-1.14%) | 8.04 | 7.80 | 4,827,975 |
| AMRZ | 54.96▼ | -0.23 (-0.42%) | 55.30 | 54.92 | 1,133,356 |
| AMSC | 28.95▼ | -0.29 (-0.99%) | 29.435 | 28.94 | 1,085,525 |
| AMST | 1.89▼ | -0.05 (-2.58%) | 1.95 | 1.85 | 77,400 |
| AMUN | 26.06▲ | +0.01 (+0.04%) | 26.06 | 26.04 | 108 |
| AMX | 20.87▲ | +0.02 (+0.10%) | 20.97 | 20.82 | 1,182,000 |