Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.97▼ | -1.08 (-2.12%) | 50.7175 | 49.862 | 2,824,595 |
| AACG | 0.8901▼ | -0.0098 (-1.09%) | 0.9198 | 0.88 | 3,056 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 73 |
| AAEQ | 54.991▼ | -0.1517 (-0.28%) | 54.991 | 54.991 | 500 |
| AAPG | 17.615▲ | +0.255 (+1.47%) | 17.745 | 17.60 | 5,078 |
| AAUB | 51.1814▲ | +0.2864 (+0.56%) | 51.1814 | 51.1814 | 405 |
| AAUS | 61.7916▼ | -0.1653 (-0.27%) | 61.7916 | 61.7916 | 13 |
| ABBV | 256.46▼ | -3.75 (-1.44%) | 258.91 | 255.58 | 4,728,995 |
| ABCL | 11.43▼ | -0.14 (-1.21%) | 11.59 | 11.33 | 2,003,155 |
| ABEQ | 38.9817▼ | -0.1204 (-0.31%) | 39.06 | 38.98 | 12,112 |
| ABI | 24.75▲ | +0.0189 (+0.08%) | 24.75 | 24.75 | 12 |
| ABM | 47.05▼ | -0.18 (-0.38%) | 47.23 | 46.76 | 367,580 |
| ABTS | 1.51▼ | -0.03 (-1.95%) | 1.51 | 1.45 | 7,442 |
| ACAD | 28.02▲ | +0.16 (+0.57%) | 28.1942 | 27.65 | 1,682,948 |
| ACCL | 2.74▼ | -0.06 (-2.14%) | 2.74 | 2.7399 | 3,154 |
| ACDC | 5.15▲ | +0.03 (+0.59%) | 5.21 | 5.00 | 752,313 |
| ACEI | 23.7816▼ | -0.0984 (-0.41%) | 23.81 | 23.73 | 12,539 |
| ACH | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.19 | 339,164 |
| ACIC | 9.54 | +0.00 (+0.00%) | 9.56 | 9.455 | 185,523 |
| ACOM | 23.8183▼ | -0.0791 (-0.33%) | 23.8183 | 23.8183 | 16 |
| ACTG | 4.54▲ | +0.03 (+0.67%) | 4.545 | 4.50 | 132,843 |
| ACU | 63.14▼ | -0.01 (-0.02%) | 63.36 | 62.3401 | 14,989 |
| ACV | 26.28▲ | +0.12 (+0.46%) | 26.30 | 26.145 | 8,594 |
| ACVF | 55.467▼ | -0.1083 (-0.19%) | 55.53 | 55.467 | 517 |
| ACVT | 28.63▼ | -0.06 (-0.21%) | 28.63 | 28.63 | 20 |
| ACWI | 161.89▼ | -0.05 (-0.03%) | 162.075 | 161.55 | 1,659,970 |
| ACXP | 1.42▲ | +0.02 (+1.43%) | 1.42 | 1.3901 | 47,678 |
| ACYQ | 20.9361▲ | +0.0861 (+0.41%) | 20.94 | 20.90 | 72,372 |
| AD | 38.50▼ | -0.23 (-0.59%) | 38.76 | 38.22 | 266,305 |
| ADI | 362.25▲ | +5.75 (+1.61%) | 364.99 | 358.99 | 3,560,584 |
| ADM | 84.61▲ | +0.23 (+0.27%) | 85.045 | 83.01 | 2,362,881 |
| ADPT | 24.28▼ | -0.29 (-1.18%) | 24.40 | 23.94 | 1,404,316 |
| ADT | 7.46▼ | -0.05 (-0.67%) | 7.51 | 7.42 | 5,359,272 |
| ADUR | 13.58▼ | -0.30 (-2.16%) | 13.9095 | 13.38 | 285,619 |
| ADUS | 118.76▲ | +0.07 (+0.06%) | 119.49 | 117.38 | 175,356 |
| ADVB | 9.335▼ | -0.065 (-0.69%) | 9.44 | 9.1021 | 66,427 |
| AEI | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.40 | 7,888 |
| AEIS | 280.90▲ | +6.60 (+2.41%) | 282.62 | 276.87 | 370,042 |
| AEM | 204.73▼ | -2.40 (-1.16%) | 206.10 | 200.81 | 1,640,082 |
| AENT | 5.13▼ | -0.01 (-0.19%) | 5.18 | 5.04 | 4,777 |
| AETH | 38.1076▼ | -0.9174 (-2.35%) | 38.1076 | 38.1076 | 321 |
| AFK | 29.78▼ | -0.09 (-0.30%) | 29.89 | 29.50 | 80,311 |
| AFRI | 11.03▼ | -0.10 (-0.90%) | 11.19 | 11.00 | 9,461 |
| AFRM | 72.35▼ | -1.95 (-2.62%) | 73.75 | 71.87 | 3,859,753 |
| AGGA | 24.8952▼ | -0.0098 (-0.04%) | 24.91 | 24.895 | 13,757 |
| AGIQ | 25.6914▼ | -0.1795 (-0.69%) | 25.7413 | 25.69 | 2,190 |
| AGMI | 78.6648▼ | -1.7886 (-2.22%) | 78.87 | 78.6648 | 1,436 |
| AGO | 75.69▼ | -0.13 (-0.17%) | 75.805 | 75.00 | 403,235 |
| AGQ | 81.70▼ | -1.97 (-2.35%) | 82.09 | 79.75 | 2,473,861 |
| AGQI | 18.8597▲ | +0.0014 (+0.01%) | 18.86 | 18.83 | 11,720 |
| AGZ | 108.11▼ | -0.094 (-0.09%) | 108.23 | 108.07 | 21,861 |
| AHLT | 29.6147▼ | -0.0211 (-0.07%) | 29.6147 | 29.52 | 801 |
| AIIO | 1.84▲ | +0.06 (+3.37%) | 1.86 | 1.71 | 881,455 |
| AIIR | 7.30▲ | +0.18 (+2.53%) | 7.40 | 6.86 | 3,191 |
| AIOS | 12.19▼ | -1.09 (-8.21%) | 12.68 | 12.00 | 13,049 |
| AIP | 21.37▲ | +0.69 (+3.34%) | 21.69 | 20.84 | 550,862 |
| AIRR | 108.72▲ | +1.08 (+1.00%) | 109.1099 | 107.67 | 733,107 |
| AIUP | 30.2455▲ | +0.7885 (+2.68%) | 30.2455 | 30.01 | 233 |
| AIVI | 60.6445▼ | -0.1081 (-0.18%) | 60.6445 | 60.6445 | 407 |
| AIVL | 133.688▼ | -0.4167 (-0.31%) | 133.89 | 133.68 | 2,161 |
| AIX | 23.5472▲ | +0.0822 (+0.35%) | 23.55 | 23.53 | 320 |
| AIXC | 0.7094▲ | +0.0133 (+1.91%) | 0.7377 | 0.689 | 100,993 |
| AIXI | 0.4715▼ | -0.0125 (-2.58%) | 0.494 | 0.4451 | 916,055 |
| AIZ | 285.74▼ | -1.97 (-0.68%) | 286.815 | 284.665 | 323,666 |
| ALAI | 45.58▲ | +0.4824 (+1.07%) | 45.58 | 45.25 | 78,146 |
| ALC | 70.50▼ | -1.58 (-2.19%) | 71.14 | 70.48 | 1,336,214 |
| ALDX | 1.48 | +0.00 (+0.00%) | 1.49 | 1.46 | 483,878 |
| ALGS | 6.21▼ | -0.01 (-0.16%) | 6.21 | 6.02 | 20,253 |
| ALLE | 157.12▲ | +1.56 (+1.00%) | 157.265 | 155.23 | 746,262 |
| ALMR | 30.80▲ | +0.23 (+0.75%) | 31.06 | 29.825 | 142,948 |
| ALMS | 11.10▼ | -0.26 (-2.29%) | 11.60 | 11.01 | 3,073,510 |
| ALPS | 0.38 | +0.00 (+0.00%) | 0.38 | 0.37 | 48,600 |
| ALUB | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 0 |
| AMAN | 10.73▲ | +0.01 (+0.09%) | 10.75 | 10.715 | 1,152 |
| AMBO | 1.99▼ | -0.11 (-5.24%) | 2.02 | 1.99 | 771 |
| AMBP | 5.01▼ | -0.09 (-1.76%) | 5.075 | 4.98 | 1,495,389 |
| AMCI | 3.90▲ | +0.08 (+2.09%) | 3.9266 | 3.74 | 29,864 |
| AMEM | 25.3069▲ | +0.2184 (+0.87%) | 25.35 | 25.3069 | 1,058 |
| AMGR | 25.2803▲ | +0.077 (+0.31%) | 25.29 | 25.2803 | 1,441 |
| AMIX | 4.59▼ | -0.09 (-1.92%) | 4.68 | 4.4437 | 63,463 |
| AMLX | 34.10▲ | +0.14 (+0.41%) | 34.24 | 33.38 | 885,518 |
| AMOD | 2.17▼ | -0.03 (-1.36%) | 2.24 | 2.09 | 111,919 |
| AMOM | 59.0549▲ | +1.0143 (+1.75%) | 59.0549 | 58.94 | 1,003 |
| AMPG | 3.37▼ | -0.065 (-1.89%) | 3.45 | 3.33 | 936,600 |
| AMRN | 13.63▼ | -0.08 (-0.58%) | 13.85 | 13.5201 | 80,559 |
| AMRX | 17.44▼ | -0.43 (-2.41%) | 17.705 | 17.37 | 1,440,974 |
| AMSC | 29.55▲ | +0.54 (+1.86%) | 29.70 | 28.94 | 468,718 |
| AMSS | 0.795▼ | -0.035 (-4.22%) | 0.83 | 0.788 | 29,228 |
| AMUN | 26.055▲ | +0.015 (+0.06%) | 26.055 | 26.055 | 14 |
| ANGL | 28.80▼ | -0.01 (-0.03%) | 28.82 | 28.79 | 479,380 |
| ANGX | 4.58▲ | +0.09 (+2.00%) | 4.61 | 4.50 | 863,804 |
| ANIX | 3.07▲ | +0.03 (+0.99%) | 3.11 | 3.00 | 367,900 |
| ANNX | 4.87▲ | +0.03 (+0.62%) | 4.905 | 4.79 | 1,227,540 |
| ANTX | 5.89▼ | -0.06 (-1.01%) | 6.06 | 5.85 | 77,182 |
| ANY | 2.32▼ | -0.18 (-7.20%) | 2.5032 | 2.30 | 162,432 |
| AOA | 99.42▼ | -0.04 (-0.04%) | 99.54 | 99.24 | 81,769 |
| AOD | 10.71▼ | -0.04 (-0.37%) | 10.74 | 10.71 | 231,865 |
| AOR | 70.09▼ | -0.01 (-0.01%) | 70.16 | 69.9976 | 404,036 |
| AORT | 25.57▼ | -0.05 (-0.20%) | 25.69 | 25.18 | 418,342 |
| AOSL | 25.20▲ | +0.75 (+3.07%) | 25.40 | 24.75 | 354,583 |