Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▼ | -0.005 (-0.02%) | 24.95 | 24.92 | 6,100 |
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 0 |
| AAM | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 100 |
| AAME | 3.0348▲ | +0.0848 (+2.87%) | 3.09 | 3.00 | 5,458 |
| AAVM | 30.92▲ | +0.28 (+0.91%) | 30.92 | 30.92 | 100 |
| ABI | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.89 | 100 |
| ABP | 4.04▼ | -0.02 (-0.49%) | 4.1099 | 3.98 | 7,934 |
| ABUS | 4.62▼ | -0.03 (-0.65%) | 4.73 | 4.595 | 902,026 |
| ABVX | 114.40▼ | -1.09 (-0.94%) | 119.17 | 113.00 | 1,709,559 |
| ACCL | 3.16▲ | +0.03 (+0.96%) | 3.16 | 3.10 | 2,907 |
| ACET | 8.03▼ | -0.06 (-0.74%) | 8.215 | 7.93 | 149,801 |
| ACGR | 66.453▲ | +0.31 (+0.47%) | 66.453 | 66.453 | 100 |
| ACH | 2.46▲ | +0.10 (+4.24%) | 2.51 | 2.30 | 1,798,100 |
| ACLC | 79.97▲ | +0.758 (+0.96%) | 80.01 | 79.79 | 4,600 |
| ACLO | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.38 | 100 |
| ADMA | 17.95▼ | -0.12 (-0.66%) | 18.1899 | 17.86 | 2,176,022 |
| ADSE | 11.87▲ | +0.16 (+1.37%) | 11.90 | 11.66 | 7,509 |
| ADXN | 7.80 | +0.00 (+0.00%) | 7.80 | 7.7201 | 1,260 |
| AFJK | 67.08▲ | +0.07 (+0.10%) | 73.95 | 65.02 | 31,828 |
| AGPU | 6.825▲ | +0.0654 (+0.97%) | 7.20 | 6.5401 | 8,158 |
| AGQ | 195.89▲ | +13.97 (+7.68%) | 199.25 | 188.46 | 5,800,050 |
| AGRZ | 0.60▲ | +0.0262 (+4.57%) | 0.621 | 0.578 | 158,227 |
| AIMD | 1.86▲ | +0.07 (+3.91%) | 1.895 | 1.80 | 8,300 |
| AIR | 97.03▲ | +2.30 (+2.43%) | 97.33 | 95.44 | 836,600 |
| AIRG | 4.03▼ | -0.015 (-0.37%) | 4.10 | 4.004 | 9,616 |
| AIVC | 70.524▲ | +1.0705 (+1.54%) | 70.524 | 70.44 | 500 |
| AKA | 11.454▼ | -0.056 (-0.49%) | 11.75 | 11.454 | 1,569 |
| AKAN | 0.489▲ | +0.019 (+4.04%) | 0.51 | 0.45 | 1,323,000 |
| AKO.A | 23.00▲ | +0.11 (+0.48%) | 23.08 | 23.00 | 500 |
| ALAB | 162.61▲ | +5.88 (+3.75%) | 164.50 | 155.64 | 4,093,695 |
| ALCY | 12.29▼ | -0.17 (-1.36%) | 12.745 | 12.02 | 111,059 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.75 | 20.72 | 685,500 |
| ALF | 10.675▼ | -0.005 (-0.05%) | 10.68 | 10.675 | 1,200 |
| ALHC | 20.78▼ | -0.17 (-0.81%) | 21.10 | 20.64 | 1,881,920 |
| ALIS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ALOT | 9.22▲ | +0.03 (+0.33%) | 9.31 | 9.15 | 4,738 |
| ALPS | 0.9386▼ | -0.0114 (-1.20%) | 0.9386 | 0.9386 | 12,818 |
| AMBA | 69.25▼ | -1.53 (-2.16%) | 71.50 | 69.04 | 1,785,684 |
| AMBO | 2.83▼ | -0.084 (-2.88%) | 2.961 | 2.83 | 11,859 |
| AMG | 308.03▲ | +0.72 (+0.23%) | 309.35 | 305.50 | 336,209 |
| AMSF | 37.44▼ | -0.37 (-0.98%) | 37.77 | 37.40 | 211,896 |
| AMST | 1.97▲ | +0.01 (+0.51%) | 1.98 | 1.92 | 21,100 |
| AMTD | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 25,100 |
| AMWL | 5.17 | +0.00 (+0.00%) | 5.28 | 5.10 | 24,884 |
| AMYY | 20.49▼ | -0.58 (-2.75%) | 20.62 | 20.41 | 44,500 |
| ANGL | 29.57▲ | +0.02 (+0.07%) | 29.58 | 29.55 | 622,835 |
| AOHY | 11.155▲ | +0.01 (+0.09%) | 11.16 | 11.14 | 52,700 |
| APAD | 10.05▲ | +0.04 (+0.40%) | 10.055 | 10.05 | 1,000 |
| APLM | 21.97▼ | -0.55 (-2.44%) | 22.97 | 21.8716 | 22,869 |
| APPS | 4.86▼ | -0.05 (-1.02%) | 4.99 | 4.82 | 1,777,288 |
| APUS | 1.66▲ | +0.02 (+1.22%) | 1.72 | 1.65 | 7,126 |
| APXT | 9.90▲ | +0.005 (+0.05%) | 9.90 | 9.90 | 7 |
| AQB | 0.89▼ | -0.012 (-1.33%) | 0.904 | 0.87 | 28,800 |
| ARAI | 2.83▼ | -0.07 (-2.41%) | 2.985 | 2.78 | 149,194 |
| ARCO | 7.88▼ | -0.03 (-0.38%) | 7.93 | 7.87 | 591,500 |
| AREA | 18.732▲ | +0.1163 (+0.62%) | 18.732 | 18.732 | 100 |
| ARQQ | 26.87▼ | -0.41 (-1.50%) | 28.168 | 26.56 | 345,700 |
| ARVR | 50.5027▲ | +0.3876 (+0.77%) | 50.57 | 50.5027 | 375 |
| ASA | 61.86▲ | +0.92 (+1.51%) | 62.48 | 61.13 | 47,100 |
| ASBP | 0.104▲ | +0.0007 (+0.68%) | 0.104 | 0.096 | 24,786,931 |
| ASGI | 21.52▲ | +0.35 (+1.65%) | 21.60 | 21.30 | 193,900 |
| ASNS | 0.485▼ | -0.01 (-2.02%) | 0.52 | 0.48 | 290,900 |
| ASPC | 17.75▼ | -3.62 (-16.94%) | 19.185 | 17.09 | 94,100 |
| ASTI | 4.50▲ | +0.43 (+10.57%) | 4.78 | 3.837 | 2,001,100 |
| ATEX | 22.38▼ | -0.04 (-0.18%) | 22.50 | 22.16 | 91,668 |
| ATNI | 21.98▼ | -0.32 (-1.43%) | 22.31 | 21.89 | 26,666 |
| ATXG | 0.409▲ | +0.0239 (+6.21%) | 0.409 | 0.3895 | 38,293 |
| AUGO | 52.75▲ | +1.55 (+3.03%) | 53.39 | 51.5701 | 659,812 |
| AUSM | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 100 |
| AVAL | 4.17▲ | +0.03 (+0.72%) | 4.198 | 4.14 | 87,700 |
| AVGB | 50.903▲ | +0.023 (+0.05%) | 50.903 | 50.903 | 100 |
| AVIE | 67.289▲ | +0.069 (+0.10%) | 67.341 | 67.289 | 500 |
| AVTX | 16.95▼ | -0.16 (-0.94%) | 17.235 | 16.7925 | 175,324 |
| AWI | 200.51▲ | +4.78 (+2.44%) | 201.075 | 197.00 | 277,020 |
| AZI | 3.19▼ | -0.11 (-3.33%) | 3.33 | 3.07 | 229,883 |
| AZNH | 56.077▲ | +0.4504 (+0.81%) | 56.38 | 56.077 | 1,600 |
| BAOS | 2.77 | +0.00 (+0.00%) | 2.80 | 2.77 | 10,613 |
| BASV | 28.51▲ | +0.2717 (+0.96%) | 28.53 | 28.41 | 35,905 |
| BAYA | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.72 | 4,791 |
| BB | 3.84▼ | -0.02 (-0.52%) | 3.89 | 3.82 | 5,906,100 |
| BBCB | 45.93▲ | +0.095 (+0.21%) | 45.93 | 45.92 | 900 |
| BBDC | 9.16▼ | -0.04 (-0.43%) | 9.28 | 9.16 | 329,416 |
| BBDO | 3.03▲ | +0.02 (+0.66%) | 3.04 | 3.00 | 103,800 |
| BCAB | 0.3602▼ | -0.0404 (-10.08%) | 0.4099 | 0.36 | 1,773,900 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 65,400 |
| BCDF | 31.043▲ | +0.192 (+0.62%) | 31.105 | 31.043 | 200 |
| BCE | 23.74▼ | -0.01 (-0.04%) | 23.825 | 23.585 | 1,970,301 |
| BCG | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.60 | 11,900 |
| BCHI | 31.326▲ | +0.006 (+0.02%) | 31.326 | 31.26 | 1,000 |
| BCSF | 13.99▲ | +0.04 (+0.29%) | 14.08 | 13.97 | 309,100 |
| BCSM | 25.25▲ | +0.2788 (+1.12%) | 25.25 | 25.1331 | 1,260 |
| BEDY | 27.4156▲ | +0.1575 (+0.58%) | 27.44 | 27.35 | 128,107 |
| BEDZ | 34.63▲ | +0.075 (+0.22%) | 34.65 | 34.63 | 1,400 |
| BELT | 35.065▲ | +0.57 (+1.65%) | 35.065 | 35.065 | 143 |
| BENF | 5.16▼ | -0.10 (-1.90%) | 5.50 | 5.15 | 15,000 |
| BENJ | 51.935▲ | +0.01 (+0.02%) | 51.94 | 51.93 | 7,100 |
| BFAP | 18.627▼ | -0.054 (-0.29%) | 18.627 | 18.627 | 100 |
| BFIX | 25.44▲ | +0.03 (+0.12%) | 25.44 | 25.398 | 600 |
| BFJL | 18.3185▼ | -0.0364 (-0.20%) | 18.3185 | 18.3185 | 84 |
| BFOC | 18.437▼ | -0.0298 (-0.16%) | 18.437 | 18.437 | 100 |