Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 1 |
| AACB | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.295 | 418 |
| ABI | 24.88▲ | +0.01 (+0.04%) | 24.88 | 24.88 | 100 |
| ABLV | 0.66▼ | -0.01 (-1.49%) | 0.6612 | 0.65 | 1,422 |
| ABNG | 18.4596▼ | -0.3486 (-1.85%) | 18.4596 | 18.42 | 331 |
| ACB | 4.24 | +0.00 (+0.00%) | 4.28 | 4.18 | 975,400 |
| ACCL | 3.135▼ | -0.115 (-3.54%) | 3.40 | 3.135 | 9,705 |
| ACCS | 9.04▼ | -0.43 (-4.54%) | 9.04 | 9.04 | 1,029 |
| ACH | 2.15▲ | +0.24 (+12.57%) | 2.24 | 1.88 | 3,233,600 |
| ACLO | 50.335▼ | -0.035 (-0.07%) | 50.34 | 50.335 | 700 |
| ACVA | 8.47▼ | -0.08 (-0.94%) | 8.61 | 8.435 | 1,321,988 |
| ACVT | 27.115▲ | +0.0696 (+0.26%) | 27.115 | 27.115 | 100 |
| ADTX | 0.84▼ | -0.043 (-4.87%) | 0.90 | 0.84 | 214,000 |
| AEHL | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.63 | 86,200 |
| AEXA | 11.39▼ | -0.06 (-0.52%) | 11.46 | 11.32 | 93,500 |
| AFBI | 20.335▲ | +0.285 (+1.42%) | 20.335 | 20.12 | 704 |
| AFG | 133.23▲ | +0.82 (+0.62%) | 133.51 | 131.945 | 356,549 |
| AGAE | 0.394▲ | +0.004 (+1.03%) | 0.4033 | 0.3899 | 342,581 |
| AGIG | 2.00▼ | -0.10 (-4.76%) | 2.0922 | 1.98 | 195,763 |
| AGRH | 26.204▲ | +0.014 (+0.05%) | 26.204 | 26.204 | 100 |
| AGRW | 30.622▲ | +0.112 (+0.37%) | 30.622 | 30.622 | 100 |
| AGRZ | 0.68▼ | -0.0843 (-11.03%) | 0.7764 | 0.652 | 264,959 |
| AHG | 1.38▲ | +0.03 (+2.22%) | 1.425 | 1.36 | 41,500 |
| AHLT | 27.30▼ | -0.3875 (-1.40%) | 27.387 | 27.30 | 18,000 |
| AHMA | 5.40▼ | -0.11 (-2.00%) | 5.53 | 5.16 | 98,076 |
| AHYB | 46.8044▼ | -0.0057 (-0.01%) | 46.8055 | 46.795 | 1,066 |
| AII | 20.06▼ | -0.13 (-0.64%) | 20.39 | 19.96 | 121,665 |
| AIO | 22.46▲ | +0.05 (+0.22%) | 22.59 | 22.44 | 84,944 |
| AIRE | 0.443▼ | -0.018 (-3.90%) | 0.47 | 0.434 | 3,296,000 |
| AIRI | 3.10▼ | -0.09 (-2.82%) | 3.195 | 3.09 | 88,894 |
| AIRJ | 4.01▼ | -0.25 (-5.87%) | 4.27 | 4.00 | 316,500 |
| AIRT | 19.00▲ | +0.20 (+1.06%) | 19.00 | 19.00 | 1,706 |
| AIVI | 52.23▼ | -0.20 (-0.38%) | 52.30 | 52.23 | 900 |
| AIZ | 236.50▲ | +0.88 (+0.37%) | 237.305 | 234.1625 | 202,671 |
| AKAF | 30.106▼ | -0.324 (-1.06%) | 30.106 | 30.106 | 100 |
| AKO.A | 23.22 | +0.00 (+0.00%) | 23.22 | 23.22 | 0 |
| ALBT | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.20 | 47,324 |
| ALDF | 10.495 | +0.00 (+0.00%) | 10.495 | 10.495 | 0 |
| ALF | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| ALHC | 20.93▼ | -0.37 (-1.74%) | 21.38 | 20.835 | 1,404,379 |
| ALIS | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALMU | 19.36▼ | -0.68 (-3.39%) | 19.95 | 19.04 | 193,877 |
| ALOT | 9.10▲ | +0.08 (+0.89%) | 9.1385 | 8.97 | 6,851 |
| AMAX | 8.0088▼ | -0.0089 (-0.11%) | 8.02 | 7.98 | 20,485 |
| AMIX | 0.494▼ | -0.018 (-3.52%) | 0.52 | 0.476 | 735,100 |
| AMUN | 26.08▲ | +0.005 (+0.02%) | 26.08 | 26.08 | 11 |
| ANEB | 1.21▲ | +0.05 (+4.31%) | 1.23 | 1.14 | 28,315 |
| ANF | 127.18▼ | -1.67 (-1.30%) | 129.72 | 126.93 | 1,193,380 |
| ANGX | 4.21▼ | -0.10 (-2.32%) | 4.396 | 4.142 | 687,800 |
| ANTA | 9.61▲ | +0.09 (+0.95%) | 9.61 | 9.50 | 8,095 |
| ANTX | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.075 | 68,770 |
| APM | 1.06▲ | +0.01 (+0.95%) | 1.076 | 1.0401 | 24,799 |
| APWC | 1.74▲ | +0.01 (+0.58%) | 1.77 | 1.73 | 5,590 |
| APXT | 9.895▲ | +0.025 (+0.25%) | 9.895 | 9.895 | 70,969 |
| AR | 32.86▲ | +0.57 (+1.77%) | 32.93 | 32.31 | 4,956,100 |
| ARBK | 4.11▲ | +0.07 (+1.73%) | 4.21 | 4.03 | 33,270 |
| AREA | 18.418▼ | -0.18 (-0.97%) | 18.418 | 18.418 | 100 |
| ARL | 15.69▼ | -0.52 (-3.21%) | 15.69 | 15.69 | 700 |
| ARP | 30.6917▼ | -0.1945 (-0.63%) | 30.72 | 30.685 | 39,591 |
| ARQQ | 27.00▼ | -0.63 (-2.28%) | 27.73 | 26.6838 | 166,245 |
| ARR | 18.13▼ | -0.09 (-0.49%) | 18.33 | 18.07 | 4,111,323 |
| ARX | 15.61▼ | -0.24 (-1.51%) | 15.95 | 15.57 | 552,008 |
| ASMB | 31.39▲ | +0.81 (+2.65%) | 31.55 | 30.19 | 167,400 |
| ASPC | 16.34▲ | +0.35 (+2.19%) | 17.866 | 15.151 | 74,100 |
| ASPS | 6.90▼ | -0.05 (-0.72%) | 7.03 | 6.90 | 7,908 |
| ATGL | 20.829 | +0.00 (+0.00%) | 20.829 | 20.829 | 0 |
| ATPC | 0.097 | +0.00 (+0.00%) | 0.098 | 0.093 | 3,509,300 |
| ATRA | 14.94▲ | +0.37 (+2.54%) | 15.53 | 14.72 | 256,200 |
| AUBN | 26.0625▼ | -0.0625 (-0.24%) | 26.0625 | 26.0625 | 817 |
| AUST | 1.60▼ | -0.05 (-3.03%) | 1.67 | 1.59 | 48,992 |
| AVEE | 63.56▼ | -0.16 (-0.25%) | 63.73 | 63.52 | 5,500 |
| AVGB | 50.935▲ | +0.035 (+0.07%) | 50.935 | 50.935 | 100 |
| AVMA | 67.307▼ | -0.2693 (-0.40%) | 67.44 | 67.307 | 1,100 |
| AXIL | 6.17▼ | -0.05 (-0.80%) | 6.305 | 6.16 | 43,300 |
| AZYY | 20.37 | +0.00 (+0.00%) | 20.37 | 20.35 | 600 |
| BACQ | 10.81 | +0.00 (+0.00%) | 10.82 | 10.78 | 576,000 |
| BALQ | 50.0924▼ | -0.0179 (-0.04%) | 50.0924 | 50.0924 | 90 |
| BAND | 14.65▲ | +0.14 (+0.96%) | 14.675 | 14.34 | 125,085 |
| BBHL | 16.4212▼ | -0.054 (-0.33%) | 16.49 | 16.4101 | 115,166 |
| BBLG | 1.57▲ | +0.02 (+1.29%) | 1.63 | 1.55 | 41,800 |
| BBVA | 23.08▼ | -0.33 (-1.41%) | 23.30 | 23.06 | 1,511,500 |
| BCAR | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 19,600 |
| BCAT | 14.42 | +0.00 (+0.00%) | 14.46 | 14.40 | 463,400 |
| BCDF | 30.877▼ | -0.2451 (-0.79%) | 30.90 | 30.877 | 300 |
| BCLO | 49.735▲ | +0.01 (+0.02%) | 49.75 | 49.735 | 5,100 |
| BCSM | 24.96▼ | -0.085 (-0.34%) | 25.05 | 24.96 | 9,456 |
| BCTX | 7.13▼ | -0.04 (-0.56%) | 7.3249 | 6.96 | 66,694 |
| BEDY | 27.0311▼ | -0.2789 (-1.02%) | 27.0784 | 27.01 | 4,293 |
| BEDZ | 34.213▼ | -0.202 (-0.59%) | 34.213 | 34.09 | 7,400 |
| BENF | 5.15▼ | -0.66 (-11.36%) | 5.86 | 5.01 | 61,500 |
| BFAP | 18.69▼ | -0.2007 (-1.06%) | 18.69 | 18.64 | 500 |
| BFJL | 18.375▼ | -0.126 (-0.68%) | 18.375 | 18.375 | 100 |
| BGMS | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.32 | 16,500 |
| BHK | 9.62 | +0.00 (+0.00%) | 9.63 | 9.60 | 249,100 |
| BHRB | 62.44▲ | +0.10 (+0.16%) | 62.785 | 62.145 | 59,858 |
| BHV | 10.59▲ | +0.05 (+0.47%) | 10.59 | 10.52 | 1,600 |
| BITI | 22.27▲ | +0.38 (+1.74%) | 22.35 | 22.00 | 1,725,400 |
| BITO | 12.63▼ | -0.22 (-1.71%) | 12.7811 | 12.58 | 53,401,469 |
| BITQ | 22.15▼ | -0.43 (-1.90%) | 22.57 | 22.06 | 77,000 |
| BITU | 23.68▼ | -0.87 (-3.54%) | 24.295 | 23.53 | 3,381,000 |