Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 23.06▼ | -0.79 (-3.31%) | 24.09 | 22.87 | 815,814 |
| AAEQ | 53.0522▼ | -0.0401 (-0.08%) | 53.0522 | 53.0522 | 8 |
| ABCS | 34.1029▲ | +0.2954 (+0.87%) | 34.1029 | 33.99 | 1,788 |
| ABSI | 11.62▲ | +0.51 (+4.59%) | 11.78 | 11.142 | 5,258,506 |
| ABTS | 1.17▼ | -0.02 (-1.68%) | 1.195 | 1.1501 | 18,538 |
| ACA | 144.97▲ | +0.31 (+0.21%) | 145.23 | 144.50 | 1,177,939 |
| ACCS | 6.89▲ | +0.19 (+2.84%) | 6.90 | 6.70 | 8,839 |
| ACEL | 12.77 | +0.00 (+0.00%) | 12.88 | 12.73 | 138,372 |
| ACEP | 19.6469▲ | +0.0688 (+0.35%) | 19.6469 | 19.6469 | 12 |
| ACGC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 202 |
| ACII | 25.56▼ | -0.02 (-0.08%) | 25.6599 | 25.5051 | 35,403 |
| ACKY | 17.7071▲ | +0.1371 (+0.78%) | 17.7071 | 17.64 | 4,711 |
| ACON | 3.09▲ | +0.07 (+2.32%) | 3.11 | 3.0201 | 21,252 |
| ACR | 18.00▼ | -0.09 (-0.50%) | 18.29 | 18.00 | 8,557 |
| ACVT | 28.243▲ | +0.193 (+0.69%) | 28.243 | 28.243 | 100 |
| ADAG | 4.47▼ | -0.31 (-6.49%) | 4.78 | 4.408 | 81,633 |
| ADTX | 0.0052▲ | +0.0002 (+4.00%) | 0.0066 | 0.0046 | 52,157,182 |
| ADX | 25.59▼ | -0.03 (-0.12%) | 25.77 | 25.50 | 225,766 |
| ADXN | 5.79▲ | +0.07 (+1.22%) | 5.95 | 5.79 | 1,118 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 414 |
| AERT | 7.34▼ | -0.03 (-0.41%) | 7.34 | 7.10 | 18,959 |
| AETH | 29.265▼ | -0.005 (-0.02%) | 29.265 | 29.265 | 100 |
| AEXA | 11.85▲ | +0.03 (+0.25%) | 11.90 | 11.7801 | 66,380 |
| AFJK | 27.00▲ | +0.59 (+2.23%) | 27.55 | 27.00 | 16,256 |
| AFSC | 38.4005▼ | -0.5496 (-1.41%) | 38.73 | 38.4005 | 386 |
| AGG | 98.61▲ | +0.11 (+0.11%) | 98.66 | 98.49 | 6,624,184 |
| AGGA | 25.1423▲ | +0.0273 (+0.11%) | 25.1423 | 25.12 | 25,088 |
| AGGS | 40.68▲ | +0.03 (+0.07%) | 40.68 | 40.68 | 100 |
| AGL | 111.01▼ | -0.73 (-0.65%) | 112.50 | 108.62 | 190,328 |
| AHCO | 10.76▲ | +0.16 (+1.51%) | 10.83 | 10.60 | 729,680 |
| AHD | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.52 | 232 |
| AIFA | 2.24▼ | -0.05 (-2.18%) | 2.27 | 2.21 | 7,880 |
| AIIR | 6.71▼ | -0.19 (-2.75%) | 6.71 | 6.52 | 6,457 |
| AINT | 29.64▼ | -0.1679 (-0.56%) | 29.64 | 29.64 | 200 |
| AIUP | 27.5374▼ | -0.1026 (-0.37%) | 27.6101 | 27.5374 | 673 |
| AIVL | 131.748▲ | +1.648 (+1.27%) | 131.7482 | 131.07 | 2,471 |
| AIXI | 1.89▼ | -0.11 (-5.50%) | 2.0605 | 1.82 | 149,825 |
| AKR | 21.27▲ | +0.22 (+1.05%) | 21.34 | 21.08 | 749,757 |
| ALF | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 110 |
| ALLT | 8.43▼ | -0.27 (-3.10%) | 8.72 | 8.37 | 300,140 |
| ALTL | 48.6279▼ | -1.515 (-3.02%) | 48.6279 | 48.3613 | 1,047 |
| ALUB | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 6,033 |
| AMAN | 10.15 | +0.00 (+0.00%) | 10.18 | 10.15 | 2,488 |
| AMBR | 1.43▼ | -0.07 (-4.67%) | 1.47 | 1.43 | 29,766 |
| AMC | 1.89▼ | -0.04 (-2.07%) | 1.95 | 1.84 | 53,836,744 |
| AMLP | 52.06▲ | +0.44 (+0.85%) | 52.11 | 51.59 | 1,076,272 |
| AMRN | 16.37▼ | -0.10 (-0.61%) | 16.79 | 16.1801 | 91,640 |
| AMRX | 17.15▲ | +0.18 (+1.06%) | 17.33 | 16.96 | 1,394,876 |
| AMRZ | 53.64▲ | +0.91 (+1.73%) | 54.07 | 53.09 | 1,569,840 |
| AMTX | 1.65▲ | +0.06 (+3.77%) | 1.66 | 1.58 | 904,523 |
| ANDG | 36.36▼ | -0.52 (-1.41%) | 37.48 | 35.905 | 571,661 |
| ANPA | 4.28▼ | -0.0199 (-0.46%) | 4.295 | 4.16 | 1,834 |
| ANSC | 11.428▲ | +0.0005 (+0.00%) | 11.428 | 11.428 | 0 |
| APC | 18.59▲ | +0.38 (+2.09%) | 18.70 | 18.28 | 87,230 |
| APLE | 16.64▲ | +0.16 (+0.97%) | 16.65 | 16.47 | 2,465,141 |
| APM | 0.802▲ | +0.002 (+0.25%) | 0.8119 | 0.79 | 20,382 |
| APUR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 4,579 |
| APUS | 0.8999▲ | +0.0099 (+1.11%) | 0.8999 | 0.8802 | 163,701 |
| APWC | 1.60▼ | -0.02 (-1.23%) | 1.65 | 1.55 | 38,405 |
| ARDX | 5.27▲ | +0.11 (+2.13%) | 5.275 | 5.14 | 3,190,516 |
| ARE | 52.58▼ | -0.43 (-0.81%) | 53.68 | 52.48 | 1,194,059 |
| ARL | 21.22▼ | -0.21 (-0.98%) | 21.48 | 21.135 | 3,117 |
| ARQT | 25.81▼ | -0.03 (-0.12%) | 26.11 | 25.53 | 1,170,405 |
| ASGM | 30.8611▼ | -0.1183 (-0.38%) | 30.8611 | 30.79 | 226 |
| ASMB | 27.74▲ | +1.05 (+3.93%) | 27.77 | 26.41 | 198,543 |
| ATC | 21.5831▲ | +0.1581 (+0.74%) | 21.5831 | 21.5831 | 190 |
| ATEC | 8.92▲ | +0.06 (+0.68%) | 9.07 | 8.76 | 2,780,466 |
| ATGL | 11.265▼ | -0.185 (-1.62%) | 11.265 | 11.265 | 565 |
| ATLN | 0.8276▼ | -0.0725 (-8.05%) | 0.92 | 0.7601 | 1,991,474 |
| ATNM | 0.981▲ | +0.0012 (+0.12%) | 0.99 | 0.974 | 32,842 |
| ATPC | 2.83▼ | -0.16 (-5.35%) | 2.9899 | 2.78 | 40,365 |
| AU | 84.65▲ | +3.76 (+4.65%) | 85.27 | 83.13 | 3,221,337 |
| AUMI | 80.8087▲ | +3.4654 (+4.48%) | 80.8087 | 80.02 | 962 |
| AUSM | 25.08▲ | +0.0016 (+0.01%) | 25.09 | 25.08 | 112 |
| AVAL | 5.06▼ | -0.02 (-0.39%) | 5.2697 | 5.03 | 54,619 |
| AVAT | 0.5225▲ | +0.0217 (+4.33%) | 0.55 | 0.4948 | 1,520,048 |
| AVIG | 41.42▲ | +0.07 (+0.17%) | 41.44 | 41.3599 | 228,909 |
| AVOS | 26.9986▲ | +0.2373 (+0.89%) | 26.9986 | 26.9986 | 71 |
| AVPT | 11.46▲ | +0.02 (+0.17%) | 11.56 | 11.31 | 1,566,372 |
| AWRE | 1.35▼ | -0.02 (-1.46%) | 1.3799 | 1.34 | 24,386 |
| AXIN | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 3,913 |
| AXR | 25.84▲ | +0.80 (+3.19%) | 25.88 | 25.39 | 1,255 |
| AXTA | 35.11▲ | +0.91 (+2.66%) | 35.22 | 34.59 | 1,247,588 |
| AYI | 359.04▼ | -8.49 (-2.31%) | 365.45 | 354.295 | 321,479 |
| AZI | 1.86▼ | -0.34 (-15.45%) | 2.09 | 1.85 | 275,280 |
| AZTD | 33.0023▼ | -0.0477 (-0.14%) | 33.0023 | 33.0023 | 20 |
| AZTR | 0.1511▼ | -0.0155 (-9.30%) | 0.1661 | 0.1507 | 1,730,498 |
| AZYY | 15.1841▼ | -0.0959 (-0.63%) | 15.1999 | 15.1841 | 683 |
| B | 38.21▲ | +1.76 (+4.83%) | 38.275 | 37.525 | 9,154,776 |
| BAK | 2.45▲ | +0.10 (+4.26%) | 2.495 | 2.36 | 1,455,226 |
| BALY | 14.70▲ | +0.44 (+3.09%) | 14.92 | 14.0201 | 73,597 |
| BAM | 45.87▲ | +0.47 (+1.04%) | 46.07 | 45.445 | 1,564,841 |
| BAYA | 12.00▼ | -0.18 (-1.48%) | 12.00 | 12.00 | 1,051 |
| BBBL | 47.7664▲ | +0.0567 (+0.12%) | 47.7664 | 47.74 | 2,429 |
| BBBS | 50.8892▲ | +0.0692 (+0.14%) | 50.8941 | 50.83 | 7,935 |
| BBD | 3.45▼ | -0.03 (-0.86%) | 3.5199 | 3.44 | 26,945,265 |
| BBYY | 9.59▼ | -0.105 (-1.08%) | 9.59 | 9.5799 | 761 |
| BCDF | 30.4458▲ | +0.3108 (+1.03%) | 30.535 | 30.4458 | 259 |
| BCFN | 22.2738▲ | +0.4075 (+1.86%) | 22.2738 | 22.1701 | 1,031 |
| BCHI | 38.034▼ | -0.2668 (-0.70%) | 38.034 | 38.034 | 200 |