Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.64▲ | +0.80 (+0.94%) | 86.0799 | 85.64 | 1,280 |
| AAL | 15.78▲ | +0.17 (+1.09%) | 15.875 | 15.51 | 36,648,484 |
| AALG | 19.191▲ | +0.4448 (+2.37%) | 19.30 | 18.54 | 8,900 |
| AAM | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 200 |
| AAP | 40.40▼ | -0.86 (-2.08%) | 41.26 | 40.38 | 2,331,040 |
| AAVM | 30.125▲ | +0.2948 (+0.99%) | 30.125 | 30.125 | 100 |
| ABCS | 30.691▲ | +0.09 (+0.29%) | 30.741 | 30.691 | 2,000 |
| ABEV | 2.49▲ | +0.01 (+0.40%) | 2.51 | 2.48 | 29,901,400 |
| ABG | 236.90▲ | +0.77 (+0.33%) | 238.165 | 233.94 | 152,229 |
| ABR | 7.97▼ | -0.09 (-1.12%) | 8.14 | 7.94 | 6,795,200 |
| ACCS | 8.75▲ | +0.10 (+1.16%) | 8.77 | 8.60 | 14,078 |
| ACEI | 24.7035▲ | +0.1986 (+0.81%) | 24.72 | 24.64 | 11,601 |
| ACHC | 14.41▼ | -0.02 (-0.14%) | 14.52 | 14.22 | 3,191,362 |
| ACIU | 3.03▲ | +0.08 (+2.71%) | 3.055 | 2.94 | 268,432 |
| ACLO | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.21 | 900 |
| ACLX | 63.96▼ | -0.17 (-0.27%) | 65.27 | 63.48 | 1,889,929 |
| ACTU | 6.98▼ | -0.04 (-0.57%) | 7.05 | 6.86 | 336,387 |
| ACV | 26.04▲ | +0.36 (+1.40%) | 26.18 | 25.845 | 30,000 |
| ACVA | 7.80▼ | -0.13 (-1.64%) | 7.94 | 7.72 | 2,831,960 |
| ACVT | 26.874▲ | +0.049 (+0.18%) | 26.874 | 26.874 | 100 |
| ADC | 72.10▼ | -0.27 (-0.37%) | 72.60 | 72.02 | 3,264,500 |
| ADNT | 19.58▲ | +0.23 (+1.19%) | 19.69 | 19.26 | 2,383,679 |
| ADTX | 1.165▼ | -0.095 (-7.54%) | 1.24 | 1.13 | 586,900 |
| AEG | 7.54▲ | +0.01 (+0.13%) | 7.58 | 7.53 | 4,515,300 |
| AEMD | 2.86▲ | +0.03 (+1.06%) | 2.9654 | 2.84 | 20,978 |
| AETH | 37.035▲ | +0.0096 (+0.03%) | 37.055 | 37.035 | 600 |
| AFCG | 2.89▼ | -0.08 (-2.69%) | 3.01 | 2.8815 | 231,268 |
| AFYA | 14.56▼ | -0.08 (-0.55%) | 14.70 | 14.53 | 63,494 |
| AGAE | 0.3669▲ | +0.025 (+7.31%) | 0.3689 | 0.3451 | 270,766 |
| AGCC | 10.12▼ | -0.04 (-0.39%) | 10.73 | 9.65 | 111,278 |
| AGGS | 41.185▼ | -0.465 (-1.12%) | 41.185 | 41.185 | 29 |
| AHYB | 46.52▼ | -0.035 (-0.08%) | 46.555 | 46.52 | 3,100 |
| AIBU | 49.901▲ | +2.971 (+6.33%) | 50.1468 | 49.1049 | 11,153 |
| AIFD | 37.3506▲ | +0.9582 (+2.63%) | 37.42 | 37.1008 | 4,231 |
| AIN | 50.46 | +0.00 (+0.00%) | 50.80 | 49.92 | 856,536 |
| AIP | 15.74▲ | +0.62 (+4.10%) | 15.79 | 15.16 | 847,687 |
| AIRJ | 3.35▼ | -0.04 (-1.18%) | 3.431 | 3.27 | 320,000 |
| AIRR | 99.93▲ | +1.07 (+1.08%) | 100.30 | 99.00 | 740,100 |
| AIVC | 67.33▲ | +1.387 (+2.10%) | 67.38 | 66.84 | 1,400 |
| AIZ | 239.02▲ | +0.99 (+0.42%) | 240.09 | 237.72 | 255,506 |
| AKAM | 89.22▲ | +0.73 (+0.82%) | 89.75 | 88.30 | 5,375,261 |
| AKAN | 0.614▼ | -0.0709 (-10.35%) | 0.726 | 0.591 | 4,471,600 |
| AKO.A | 22.62 | +0.00 (+0.00%) | 22.62 | 22.62 | 0 |
| AKRE | 65.53▲ | +0.35 (+0.54%) | 65.7099 | 65.1937 | 791,459 |
| ALAR | 7.82▼ | -0.12 (-1.51%) | 7.96 | 7.77 | 42,100 |
| ALC | 79.97▲ | +0.47 (+0.59%) | 80.25 | 79.44 | 861,086 |
| ALCY | 11.76 | +0.00 (+0.00%) | 11.76 | 11.76 | 0 |
| ALF | 10.63▼ | -0.0067 (-0.06%) | 10.63 | 10.63 | 800 |
| ALGT | 85.14▼ | -0.60 (-0.70%) | 86.40 | 82.94 | 475,560 |
| ALHC | 20.42▲ | +0.01 (+0.05%) | 20.63 | 20.185 | 6,021,965 |
| ALIL | 29.432▲ | +0.094 (+0.32%) | 29.432 | 29.38 | 1,000 |
| ALLE | 160.00▲ | +0.08 (+0.05%) | 160.57 | 158.73 | 2,751,900 |
| ALLR | 1.03▲ | +0.005 (+0.49%) | 1.045 | 1.00 | 161,899 |
| ALLY | 45.69▲ | +0.25 (+0.55%) | 45.88 | 45.26 | 3,776,832 |
| ALMS | 11.29▲ | +0.23 (+2.08%) | 11.37 | 10.994 | 1,497,957 |
| ALNT | 55.07▲ | +0.38 (+0.69%) | 55.76 | 54.52 | 317,391 |
| ALPS | 0.9699▼ | -0.0097 (-0.99%) | 0.981 | 0.9699 | 12,807 |
| ALRG | 27.563▲ | +0.1951 (+0.71%) | 27.563 | 27.563 | 200 |
| ALSN | 98.72▼ | -0.57 (-0.57%) | 100.00 | 98.50 | 1,932,644 |
| ALTG | 4.86▼ | -0.16 (-3.19%) | 5.005 | 4.845 | 311,282 |
| ALTI | 4.88▼ | -0.02 (-0.41%) | 5.00 | 4.85 | 184,507 |
| ALTS | 1.31▼ | -0.02 (-1.50%) | 1.38 | 1.29 | 4,594,000 |
| ALTY | 11.9741▲ | +0.0076 (+0.06%) | 11.9913 | 11.9741 | 5,009 |
| ALV | 121.07▲ | +0.92 (+0.77%) | 121.42 | 120.59 | 1,198,614 |
| AMBO | 3.50▲ | +0.03 (+0.86%) | 3.57 | 3.386 | 6,909 |
| AMCI | 9.77▼ | -0.335 (-3.32%) | 10.67 | 9.505 | 0 |
| AMPY | 4.75▲ | +0.16 (+3.49%) | 4.77 | 4.63 | 696,328 |
| AMS | 2.08▼ | -0.02 (-0.95%) | 2.10 | 2.08 | 14,200 |
| AMSF | 39.06▼ | -0.47 (-1.19%) | 39.44 | 38.915 | 299,681 |
| AMTX | 1.48▲ | +0.05 (+3.50%) | 1.49 | 1.4303 | 741,574 |
| ANF | 121.06▲ | +2.38 (+2.01%) | 121.30 | 118.00 | 2,405,046 |
| ANIX | 3.30▲ | +0.06 (+1.85%) | 3.33 | 3.18 | 407,783 |
| ANNA | 3.09 | +0.00 (+0.00%) | 3.09 | 3.09 | 0 |
| ANSC | 11.165▼ | -0.005 (-0.04%) | 11.165 | 11.165 | 3,000 |
| ANTA | 9.60▼ | -0.25 (-2.54%) | 9.60 | 9.393 | 2,200 |
| AOR | 65.51▲ | +0.29 (+0.44%) | 65.5597 | 65.31 | 395,043 |
| AOS | 68.01▼ | -0.18 (-0.26%) | 68.50 | 67.71 | 2,287,800 |
| APED | 6.885▲ | +0.4095 (+6.32%) | 6.885 | 6.72 | 6,000 |
| APG | 38.88▲ | +0.43 (+1.12%) | 39.03 | 38.49 | 4,703,812 |
| APMU | 25.12▼ | -0.03 (-0.12%) | 25.13 | 25.09 | 5,700 |
| APRT | 41.485▲ | +0.1195 (+0.29%) | 41.50 | 41.485 | 2,506 |
| APRW | 34.7352▲ | +0.0551 (+0.16%) | 34.7352 | 34.726 | 794 |
| AR | 34.02▲ | +0.49 (+1.46%) | 34.26 | 33.55 | 5,572,100 |
| ARBE | 1.18▲ | +0.03 (+2.61%) | 1.1858 | 1.14 | 1,833,578 |
| ARBK | 4.77▼ | -0.08 (-1.65%) | 5.05 | 4.66 | 186,462 |
| ARCO | 7.20▼ | -0.05 (-0.69%) | 7.28 | 7.17 | 1,143,700 |
| ARCT | 6.53▲ | +0.10 (+1.56%) | 6.625 | 6.4044 | 1,718,676 |
| AREA | 18.307▼ | -0.2379 (-1.28%) | 18.307 | 18.307 | 100 |
| ARI | 10.03▼ | -0.09 (-0.89%) | 10.12 | 10.03 | 2,669,300 |
| ARL | 16.25▼ | -0.02 (-0.12%) | 16.28 | 16.25 | 2,300 |
| ARM | 114.03▲ | +0.52 (+0.46%) | 115.21 | 113.42 | 7,854,513 |
| ARMG | 6.51▲ | +0.04 (+0.62%) | 6.65 | 6.46 | 207,700 |
| ARMH | 48.926▲ | +0.132 (+0.27%) | 48.926 | 48.926 | 100 |
| ARTW | 2.22 | +0.00 (+0.00%) | 2.2799 | 2.20 | 22,274 |
| ARVR | 48.80▲ | +0.5817 (+1.21%) | 48.80 | 48.80 | 134 |
| ASAN | 14.48▲ | +0.06 (+0.42%) | 14.5999 | 14.332 | 3,744,772 |
| ASBP | 0.0976▼ | -0.0027 (-2.69%) | 0.104 | 0.095 | 8,247,127 |
| ASCE | 27.77▲ | +0.313 (+1.14%) | 27.78 | 27.68 | 6,400 |
| ASHS | 37.0843▲ | +0.3643 (+0.99%) | 37.0843 | 37.00 | 6,543 |
| ASIA | 33.415▲ | +0.39 (+1.18%) | 33.56 | 33.415 | 300 |