Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▼ | -0.02 (-0.08%) | 24.95 | 24.9301 | 3,990 |
| AAAC | 20.065▼ | -0.005 (-0.02%) | 20.065 | 20.065 | 2 |
| AADR | 84.8188▲ | +0.7638 (+0.91%) | 84.89 | 84.8188 | 537 |
| AAME | 2.20▼ | -0.05 (-2.22%) | 2.21 | 2.195 | 2,294 |
| AAUS | 59.2416▼ | -0.0196 (-0.03%) | 59.2416 | 59.2416 | 6 |
| ABCS | 31.6985▲ | +0.2345 (+0.75%) | 31.6985 | 31.69 | 2,041 |
| ABEV | 3.14▲ | +0.07 (+2.28%) | 3.15 | 3.11 | 30,562,288 |
| ABLV | 1.02 | +0.00 (+0.00%) | 1.02 | 1.00 | 129,901 |
| ABNG | 16.2284▲ | +0.3176 (+2.00%) | 16.2284 | 16.2284 | 398 |
| ABSI | 4.945▼ | -0.185 (-3.61%) | 5.26 | 4.85 | 3,195,094 |
| ABVE | 0.4714▼ | -0.0429 (-8.34%) | 0.5197 | 0.4661 | 1,427,345 |
| ACCL | 1.40▼ | -0.02 (-1.41%) | 1.4006 | 1.40 | 7,916 |
| ACCO | 3.82▲ | +0.06 (+1.60%) | 3.86 | 3.77 | 667,725 |
| ACEL | 11.80▲ | +0.19 (+1.64%) | 11.845 | 11.69 | 267,548 |
| ACEP | 19.1764▼ | -0.0007 (+0.00%) | 19.1764 | 19.1764 | 60 |
| ACII | 25.67▲ | +0.09 (+0.35%) | 25.71 | 25.5716 | 16,150 |
| ACNT | 14.13▲ | +0.23 (+1.65%) | 14.18 | 13.85 | 52,666 |
| ADMA | 8.38▲ | +0.11 (+1.33%) | 8.425 | 8.26 | 3,283,720 |
| ADTN | 14.96▲ | +0.05 (+0.34%) | 15.44 | 14.79 | 1,624,154 |
| ADUS | 92.64▲ | +1.66 (+1.82%) | 93.64 | 90.57 | 229,171 |
| ADVB | 4.57▲ | +0.17 (+3.86%) | 4.57 | 4.0979 | 6,631 |
| AEC | 4.39▼ | -0.11 (-2.44%) | 4.6272 | 4.3801 | 81,841 |
| AFSC | 34.7857▼ | -0.1452 (-0.42%) | 34.7857 | 34.7857 | 123 |
| AGBK | 7.05▼ | -0.20 (-2.76%) | 7.328 | 6.90 | 233,142 |
| AGCC | 16.91▼ | -0.59 (-3.37%) | 17.71 | 16.70 | 13,588 |
| AGGS | 40.345 | +0.00 (+0.00%) | 40.345 | 40.345 | 61 |
| AGMB | 10.56▲ | +0.01 (+0.09%) | 10.57 | 10.101 | 64,389 |
| AGNG | 34.9455▲ | +0.1355 (+0.39%) | 35.00 | 34.77 | 3,195 |
| AGQI | 17.85▲ | +0.1148 (+0.65%) | 17.851 | 17.85 | 1,096 |
| AHLT | 29.6581▲ | +0.0204 (+0.07%) | 29.71 | 29.65 | 3,224 |
| AHMA | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.15 | 91,932 |
| AHT | 2.89 | +0.00 (+0.00%) | 2.90 | 2.85 | 10,850 |
| AIOS | 14.49▼ | -0.04 (-0.28%) | 15.05 | 13.55 | 13,655 |
| AIR | 103.79▼ | -0.76 (-0.73%) | 106.0813 | 103.545 | 281,242 |
| AKAF | 31.9113▲ | +0.1707 (+0.54%) | 31.9113 | 31.9113 | 78 |
| AKAM | 150.77▼ | -0.11 (-0.07%) | 153.00 | 148.50 | 2,850,145 |
| AKO.A | 23.00▲ | +0.31 (+1.37%) | 23.00 | 22.99 | 1,673 |
| AKTX | 3.50▲ | +0.01 (+0.29%) | 3.6667 | 3.39 | 9,645 |
| ALBG | 13.3912▼ | -0.6688 (-4.76%) | 14.00 | 13.24 | 14,781 |
| ALCO | 40.24▲ | +0.07 (+0.17%) | 40.51 | 40.00 | 14,600 |
| ALCY | 11.70 | +0.00 (+0.00%) | 11.70 | 11.66 | 1,279 |
| ALDF | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 168 |
| ALF | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.88 | 222 |
| ALHC | 16.28▲ | +0.55 (+3.50%) | 16.31 | 15.72 | 3,528,633 |
| ALIS | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.09 | 204 |
| ALM | 17.30▼ | -0.15 (-0.86%) | 18.25 | 17.10 | 3,563,233 |
| ALMR | 20.86▼ | -0.68 (-3.16%) | 21.70 | 20.4001 | 272,233 |
| ALNT | 60.93▼ | -0.40 (-0.65%) | 62.92 | 59.9401 | 156,294 |
| ALRG | 29.747▲ | +0.044 (+0.15%) | 29.747 | 29.747 | 100 |
| ALTG | 6.49▲ | +0.10 (+1.56%) | 6.595 | 6.19 | 165,919 |
| ALVO | 3.25▼ | -0.06 (-1.81%) | 3.34 | 3.224 | 361,807 |
| AMCX | 8.35▲ | +0.05 (+0.60%) | 8.42 | 8.24 | 371,495 |
| AME | 225.66▼ | -2.24 (-0.98%) | 227.94 | 225.1504 | 715,836 |
| AMPH | 17.20▲ | +0.33 (+1.96%) | 17.31 | 16.645 | 866,027 |
| AMRZ | 49.64▲ | +0.63 (+1.29%) | 49.86 | 48.96 | 2,290,376 |
| AMS | 1.40▼ | -0.07 (-4.76%) | 1.42 | 1.36 | 80,719 |
| AMTM | 23.29▲ | +0.31 (+1.35%) | 23.48 | 22.64 | 1,865,093 |
| AMTX | 2.18▼ | -0.11 (-4.80%) | 2.335 | 2.14 | 1,068,753 |
| AMUN | 26.03▼ | -0.01 (-0.04%) | 26.05 | 26.03 | 1,227 |
| ANDE | 70.85▼ | -0.61 (-0.85%) | 72.575 | 70.715 | 200,384 |
| ANEW | 49.6309▲ | +0.1917 (+0.39%) | 49.6309 | 49.6309 | 11 |
| ANIX | 2.76▼ | -0.06 (-2.13%) | 2.8193 | 2.72 | 116,729 |
| ANSC | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 17,515 |
| ANTA | 8.69▲ | +0.09 (+1.05%) | 8.74 | 8.65 | 1,312 |
| AORT | 23.76▲ | +0.99 (+4.35%) | 24.01 | 23.10 | 868,270 |
| APD | 293.31▼ | -2.07 (-0.70%) | 296.6816 | 292.50 | 1,120,320 |
| APLS | 3.5495▼ | -37.4805 (-91.35%) | 3.551 | 3.5495 | 1 |
| APO | 134.07▼ | -1.31 (-0.97%) | 135.13 | 132.75 | 2,786,455 |
| APVO | 4.63▼ | -0.14 (-2.94%) | 4.79 | 4.59 | 9,401 |
| ARCO | 8.30▲ | +0.17 (+2.09%) | 8.33 | 8.14 | 570,095 |
| ARCT | 7.03▼ | -0.44 (-5.89%) | 7.50 | 6.945 | 643,053 |
| AREB | 0.0406▼ | -0.0054 (-11.74%) | 0.0484 | 0.04 | 298,341 |
| ARES | 123.70▲ | +0.29 (+0.23%) | 124.95 | 121.705 | 1,420,026 |
| ARX | 15.91▲ | +0.47 (+3.04%) | 16.07 | 15.44 | 1,533,099 |
| ASCI | 36.5606▲ | +0.1206 (+0.33%) | 36.5606 | 36.415 | 551 |
| ASMH | 99.9267▼ | -2.2569 (-2.21%) | 99.9267 | 99.42 | 532 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.34 | 23.32 | 174,091 |
| ATC | 24.065▲ | +1.355 (+5.97%) | 24.065 | 23.935 | 246 |
| ATKR | 74.51▲ | +0.24 (+0.32%) | 75.15 | 73.45 | 319,729 |
| ATLC | 78.55▲ | +1.39 (+1.80%) | 79.095 | 77.015 | 39,725 |
| ATNI | 26.72▲ | +0.33 (+1.25%) | 27.01 | 26.095 | 71,150 |
| ATRA | 9.15▼ | -0.43 (-4.49%) | 9.549 | 8.76 | 381,129 |
| ATRO | 80.35▲ | +1.76 (+2.24%) | 80.67 | 78.00 | 552,935 |
| AUAU | 37.8343▼ | -0.0957 (-0.25%) | 38.445 | 37.8343 | 1,335 |
| AUID | 1.19▲ | +0.02 (+1.71%) | 1.24 | 1.16 | 185,405 |
| AUSM | 25.065▲ | +0.011 (+0.04%) | 25.07 | 25.065 | 106 |
| AVD | 2.71▼ | -0.04 (-1.45%) | 2.78 | 2.70 | 112,513 |
| AVNW | 16.11▲ | +0.11 (+0.69%) | 16.24 | 15.755 | 199,912 |
| AVOS | 26.4896▲ | +0.1279 (+0.49%) | 26.50 | 26.48 | 703 |
| AWAY | 16.6506▲ | +0.096 (+0.58%) | 16.6999 | 16.55 | 3,991 |
| AXG | 3.61▲ | +0.01 (+0.28%) | 3.65 | 3.5901 | 130,804 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,227 |
| AZI | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.23 | 16,189 |
| BABA | 133.26▲ | +0.67 (+0.51%) | 134.88 | 132.57 | 9,908,689 |
| BABX | 26.83▲ | +0.28 (+1.05%) | 27.47 | 26.60 | 597,286 |
| BAFN | 6.30▼ | -0.19 (-2.93%) | 6.50 | 6.30 | 19,400 |
| BALY | 11.80▲ | +0.16 (+1.37%) | 11.91 | 11.49 | 22,873 |
| BAYA | 12.05▲ | +0.06 (+0.50%) | 12.05 | 12.00 | 406 |
| BBBY | 4.62▲ | +0.05 (+1.09%) | 4.69 | 4.465 | 2,539,337 |
| BCE | 23.82▲ | +0.03 (+0.13%) | 23.92 | 23.62 | 1,953,430 |