Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 142.44▼ | -3.05 (-2.10%) | 144.82 | 142.18 | 2,195,344 |
| AACB | 10.3399▲ | +0.0199 (+0.19%) | 10.3399 | 10.3399 | 6 |
| AAME | 2.44▲ | +0.03 (+1.24%) | 2.47 | 2.43 | 9,377 |
| ABBV | 223.12▼ | -2.96 (-1.31%) | 226.12 | 222.39 | 4,004,800 |
| ABCS | 30.165▼ | -0.2147 (-0.71%) | 30.29 | 30.165 | 2,900 |
| ABEQ | 35.63▼ | -0.475 (-1.32%) | 35.76 | 35.63 | 17,687 |
| ABOS | 1.94▲ | +0.08 (+4.30%) | 1.95 | 1.85 | 81,800 |
| ABTS | 5.95▲ | +0.06 (+1.02%) | 6.085 | 5.92 | 3,305 |
| ABVE | 2.61▼ | -0.15 (-5.43%) | 2.80 | 2.55 | 1,071,952 |
| ACCO | 3.53▼ | -0.06 (-1.67%) | 3.60 | 3.53 | 383,423 |
| ACGL | 90.94▼ | -0.78 (-0.85%) | 91.49 | 90.5001 | 2,009,642 |
| ACLO | 50.305 | +0.00 (+0.00%) | 50.309 | 50.305 | 600 |
| ACNB | 49.64▲ | +0.48 (+0.98%) | 49.78 | 49.37 | 12,588 |
| ADCT | 3.22▼ | -0.07 (-2.13%) | 3.41 | 3.215 | 1,897,762 |
| ADIV | 18.217▼ | -0.183 (-0.99%) | 18.231 | 18.19 | 11,500 |
| ADTN | 8.54▲ | +0.01 (+0.12%) | 8.75 | 8.47 | 1,065,329 |
| AEBI | 12.38▼ | -0.24 (-1.90%) | 12.63 | 12.36 | 104,352 |
| AEG | 7.93▲ | +0.10 (+1.28%) | 7.97 | 7.92 | 4,485,600 |
| AEIS | 221.85▲ | +2.47 (+1.13%) | 223.81 | 217.55 | 277,646 |
| AFBI | 20.00▼ | -0.02 (-0.10%) | 20.15 | 20.00 | 1,907 |
| AFIX | 25.205▼ | -0.04 (-0.16%) | 25.205 | 25.205 | 100 |
| AFJK | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 0 |
| AFMC | 34.44▼ | -0.181 (-0.52%) | 34.618 | 34.43 | 7,000 |
| AFOS | 33.7115▲ | +0.1164 (+0.35%) | 33.84 | 33.705 | 955 |
| AFRI | 10.50▲ | +0.09 (+0.86%) | 10.63 | 10.41 | 67,879 |
| AFSM | 32.981▼ | -0.0872 (-0.26%) | 33.17 | 32.981 | 5,900 |
| AGEM | 37.99▼ | -0.05 (-0.13%) | 38.01 | 37.97 | 6,000 |
| AGGA | 25.285▼ | -0.01 (-0.04%) | 25.29 | 25.28 | 54,199 |
| AGI | 35.46▼ | -0.62 (-1.72%) | 36.3686 | 35.46 | 1,324,654 |
| AGIQ | 23.37▼ | -0.027 (-0.12%) | 23.48 | 23.32 | 7,500 |
| AGIX | 37.3154▲ | +0.1704 (+0.46%) | 37.43 | 37.15 | 22,010 |
| AGM | 174.78▼ | -1.02 (-0.58%) | 176.02 | 173.59 | 43,012 |
| AGMH | 2.78▼ | -0.0299 (-1.06%) | 2.81 | 2.7105 | 26,630 |
| AGMI | 59.2747▼ | -0.9526 (-1.58%) | 59.61 | 59.2747 | 869 |
| AGQI | 16.3475▼ | -0.0492 (-0.30%) | 16.39 | 16.34 | 4,215 |
| AGRH | 26.15▲ | +0.015 (+0.06%) | 26.15 | 26.15 | 100 |
| AGRZ | 2.37▼ | -0.08 (-3.27%) | 2.60 | 2.19 | 198,980 |
| AGYS | 126.71▲ | +0.69 (+0.55%) | 128.005 | 125.50 | 95,534 |
| AHG | 1.35▼ | -0.04 (-2.88%) | 1.35 | 1.34 | 2,500 |
| AHMA | 7.24▼ | -0.98 (-11.92%) | 8.02 | 6.752 | 138,947 |
| AHT | 3.07▼ | -0.08 (-2.54%) | 3.19 | 3.05 | 24,100 |
| AIFD | 38.3255▲ | +0.2255 (+0.59%) | 38.3255 | 38.25 | 1,953 |
| AIFU | 2.90▲ | +0.12 (+4.32%) | 2.90 | 2.89 | 1,700 |
| AIHS | 1.38▲ | +0.0781 (+6.00%) | 1.40 | 1.31 | 33,053 |
| AINP | 25.305▼ | -0.005 (-0.02%) | 25.306 | 25.305 | 400 |
| AIPI | 42.10▲ | +0.20 (+0.48%) | 42.25 | 41.91 | 144,943 |
| AIRJ | 2.78▼ | -0.02 (-0.71%) | 2.8702 | 2.72 | 227,382 |
| AIRR | 99.17▲ | +0.16 (+0.16%) | 100.17 | 98.96 | 249,500 |
| AIXI | 0.6489▼ | -0.0285 (-4.21%) | 0.698 | 0.64 | 86,496 |
| AIZ | 221.76▼ | -1.11 (-0.50%) | 222.64 | 220.77 | 160,129 |
| AJG | 237.85▼ | -1.86 (-0.78%) | 239.79 | 236.70 | 1,358,000 |
| AKA | 10.90▲ | +0.287 (+2.70%) | 10.90 | 10.59 | 82,656 |
| AKO.A | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 0 |
| AKTX | 0.34▲ | +0.001 (+0.29%) | 0.355 | 0.3353 | 161,924 |
| ALAI | 37.27▲ | +0.04 (+0.11%) | 37.36 | 37.0945 | 44,394 |
| ALCY | 11.76 | +0.00 (+0.00%) | 11.76 | 11.76 | 0 |
| ALGM | 28.75▼ | -0.47 (-1.61%) | 29.345 | 28.605 | 1,176,156 |
| ALGN | 157.68▲ | +0.47 (+0.30%) | 158.92 | 156.66 | 1,180,000 |
| ALPS | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.20 | 37,441 |
| ALRG | 27.7451▼ | -0.0649 (-0.23%) | 27.7451 | 27.7451 | 53 |
| ALRM | 52.29▲ | +0.19 (+0.36%) | 52.6794 | 52.04 | 337,537 |
| ALTL | 42.68▼ | -0.40 (-0.93%) | 43.03 | 42.68 | 4,962 |
| ALTO | 2.37▼ | -0.14 (-5.58%) | 2.56 | 2.33 | 1,749,000 |
| ALTS | 1.39▼ | -0.04 (-2.80%) | 1.45 | 1.37 | 2,864,600 |
| ALUR | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.64 | 30,600 |
| AMCR | 8.25▼ | -0.05 (-0.60%) | 8.30 | 8.22 | 17,093,480 |
| AMIX | 0.8207▼ | -0.0243 (-2.88%) | 0.8577 | 0.81 | 84,727 |
| AMOM | 48.948▲ | +0.063 (+0.13%) | 48.948 | 48.88 | 4,000 |
| AMP | 476.73▼ | -0.33 (-0.07%) | 477.68 | 472.72 | 550,556 |
| AMSC | 32.46▼ | -0.01 (-0.03%) | 33.16 | 32.02 | 527,700 |
| AMTM | 28.82▼ | -0.06 (-0.21%) | 28.9999 | 28.33 | 2,244,981 |
| AMWD | 53.82▼ | -1.00 (-1.82%) | 55.00 | 53.26 | 286,081 |
| AMZE | 0.4078▲ | +0.0178 (+4.56%) | 0.429 | 0.3925 | 2,618,121 |
| ANTA | 10.2103▼ | -0.1797 (-1.73%) | 10.2103 | 10.2103 | 931 |
| APAC | 9.905▲ | +0.005 (+0.05%) | 9.905 | 9.90 | 0 |
| APG | 38.90▼ | -0.16 (-0.41%) | 39.32 | 38.69 | 2,477,342 |
| APOG | 37.83▲ | +0.18 (+0.48%) | 38.08 | 37.65 | 124,771 |
| APRT | 41.3194▼ | -0.0336 (-0.08%) | 41.35 | 41.3194 | 275 |
| APUS | 2.13▼ | -0.01 (-0.47%) | 2.25 | 2.0962 | 42,185 |
| ARAI | 3.70▼ | -0.14 (-3.65%) | 3.90 | 3.65 | 71,239 |
| ARL | 15.33 | +0.00 (+0.00%) | 15.33 | 15.33 | 0 |
| ARMN | 13.90▼ | -0.25 (-1.77%) | 14.31 | 13.87 | 2,081,200 |
| ARP | 31.883▼ | -0.129 (-0.40%) | 31.91 | 31.883 | 700 |
| ARTL | 1.80▼ | -0.04 (-2.17%) | 1.88 | 1.75 | 169,851 |
| ARVR | 50.0548▲ | +0.0559 (+0.11%) | 50.10 | 50.0548 | 1,426 |
| ASBP | 0.091▼ | -0.0005 (-0.55%) | 0.094 | 0.0891 | 8,338,956 |
| ASCE | 27.2006▼ | -0.1331 (-0.49%) | 27.32 | 27.2006 | 5,129 |
| ASGN | 44.88▼ | -0.57 (-1.25%) | 45.62 | 44.67 | 673,211 |
| ASH | 57.50▼ | -1.09 (-1.86%) | 58.68 | 57.48 | 1,135,700 |
| ASIA | 33.68▲ | +0.049 (+0.15%) | 33.68 | 33.65 | 1,600 |
| ASLE | 6.69▲ | +0.06 (+0.90%) | 6.7155 | 6.61 | 283,367 |
| ASMF | 23.645▲ | +0.025 (+0.11%) | 23.645 | 23.59 | 1,235 |
| ASTH | 22.00▼ | -0.07 (-0.32%) | 22.47 | 21.88 | 362,300 |
| ASTL | 4.07▼ | -0.08 (-1.93%) | 4.20 | 4.07 | 828,175 |
| ASUR | 8.13▼ | -0.06 (-0.73%) | 8.31 | 8.11 | 56,303 |
| ATEC | 20.96▼ | -0.49 (-2.28%) | 21.42 | 20.96 | 2,285,844 |
| ATGE | 93.56▼ | -0.98 (-1.04%) | 95.00 | 93.52 | 538,894 |
| ATHA | 3.88▼ | -0.07 (-1.77%) | 3.92 | 3.87 | 3,350 |
| ATKR | 63.77▼ | -0.07 (-0.11%) | 64.30 | 63.4455 | 220,571 |
| ATRA | 15.08▲ | +0.75 (+5.23%) | 15.09 | 14.43 | 52,300 |