Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.21▲ | +2.74 (+4.77%) | 61.135 | 58.25 | 4,961,955 |
| AAMI | 52.72▲ | +0.78 (+1.50%) | 53.50 | 52.24 | 119,330 |
| AAOI | 43.44▼ | -0.47 (-1.07%) | 44.675 | 42.56 | 1,858,639 |
| AAON | 102.28▼ | -0.50 (-0.49%) | 103.59 | 100.56 | 1,011,830 |
| AAP | 55.93▼ | -0.81 (-1.43%) | 56.845 | 55.18 | 1,937,284 |
| AARD | 12.65▲ | +0.20 (+1.61%) | 12.8475 | 12.45 | 55,485 |
| AAT | 18.79▲ | +0.05 (+0.27%) | 18.9125 | 18.575 | 392,931 |
| AAUS | 54.994▲ | +0.3047 (+0.56%) | 54.994 | 54.994 | 100 |
| ABCS | 31.7703▲ | +0.3969 (+1.27%) | 31.7703 | 31.7099 | 3,097 |
| ABEO | 5.12▲ | +0.08 (+1.59%) | 5.12 | 4.99 | 401,853 |
| ABEQ | 39.10▲ | +0.09 (+0.23%) | 39.11 | 39.02 | 10,000 |
| ABG | 229.78▲ | +2.38 (+1.05%) | 231.73 | 226.235 | 163,350 |
| ABIG | 31.0469▲ | +0.2879 (+0.94%) | 31.0469 | 30.9699 | 599 |
| ABLV | 0.8118▲ | +0.0218 (+2.76%) | 0.829 | 0.8118 | 9,788 |
| ABP | 0.581▼ | -0.0164 (-2.75%) | 0.606 | 0.54 | 286,162 |
| ABUS | 4.13▼ | -0.04 (-0.96%) | 4.30 | 4.065 | 1,645,813 |
| ABVC | 1.60▼ | -0.03 (-1.84%) | 1.62 | 1.58 | 25,400 |
| ACCL | 1.40 | +0.00 (+0.00%) | 1.44 | 1.37 | 17,500 |
| ACCS | 6.90▲ | +0.02 (+0.29%) | 6.95 | 6.786 | 12,012 |
| ACEI | 24.30▲ | +0.095 (+0.39%) | 24.53 | 24.216 | 66,600 |
| ACEP | 18.202▲ | +0.1505 (+0.83%) | 18.26 | 18.19 | 1,300 |
| ACET | 7.06▲ | +0.02 (+0.28%) | 7.20 | 6.80 | 259,535 |
| ACFN | 17.05▼ | -0.45 (-2.57%) | 17.50 | 16.82 | 9,500 |
| ACHC | 16.93▲ | +0.515 (+3.14%) | 17.05 | 16.465 | 2,389,719 |
| ACHV | 4.19▼ | -0.05 (-1.18%) | 4.26 | 4.12 | 223,447 |
| ACM | 95.36▲ | +4.13 (+4.53%) | 95.43 | 91.49 | 1,820,678 |
| ACN | 223.61▲ | +3.72 (+1.69%) | 224.26 | 217.16 | 4,968,700 |
| ACON | 2.49▼ | -0.10 (-3.86%) | 2.59 | 2.49 | 28,320 |
| ACRE | 5.15▼ | -0.06 (-1.15%) | 5.23 | 5.10 | 531,416 |
| ACRS | 3.17▼ | -0.09 (-2.76%) | 3.28 | 3.11 | 980,678 |
| ACRV | 1.59▼ | -0.01 (-0.63%) | 1.64 | 1.58 | 647,611 |
| ACTG | 4.06▲ | +0.06 (+1.50%) | 4.075 | 4.00 | 171,048 |
| ACVA | 6.68▲ | +0.25 (+3.89%) | 6.794 | 6.43 | 3,076,828 |
| ACVT | 26.7667▲ | +0.0557 (+0.21%) | 26.7667 | 26.7667 | 3 |
| ACXP | 1.91▼ | -0.07 (-3.54%) | 2.00 | 1.91 | 19,190 |
| ADEA | 18.53▼ | -0.20 (-1.07%) | 19.065 | 18.505 | 728,583 |
| ADGM | 0.983▲ | +0.003 (+0.31%) | 1.01 | 0.9801 | 28,398 |
| ADNT | 25.65▼ | -0.27 (-1.04%) | 26.265 | 25.64 | 668,266 |
| ADPT | 15.87▲ | +0.08 (+0.51%) | 16.08 | 15.60 | 1,669,452 |
| ADT | 7.86▲ | +0.11 (+1.42%) | 7.87 | 7.73 | 7,129,512 |
| ADTX | 0.5861▼ | -0.0212 (-3.49%) | 0.6209 | 0.5856 | 99,285 |
| ADUS | 113.44▲ | +0.18 (+0.16%) | 113.975 | 112.015 | 177,609 |
| ADV | 0.5999▲ | +0.0099 (+1.68%) | 0.62 | 0.586 | 338,359 |
| ADXN | 7.315 | +0.00 (+0.00%) | 7.315 | 7.315 | 0 |
| AEAQ | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AEG | 7.80▲ | +0.05 (+0.65%) | 7.8186 | 7.75 | 4,473,278 |
| AEI | 2.52▲ | +0.07 (+2.86%) | 2.52 | 2.3799 | 9,437 |
| AER | 154.83▲ | +2.27 (+1.49%) | 154.94 | 152.87 | 954,615 |
| AES | 16.29▼ | -0.10 (-0.61%) | 16.48 | 16.22 | 6,414,660 |
| AFBI | 20.71▼ | -0.01 (-0.05%) | 20.71 | 20.70 | 1,576 |
| AFL | 113.62▼ | -1.80 (-1.56%) | 115.14 | 113.11 | 1,978,568 |
| AFRI | 9.84▲ | +0.02 (+0.20%) | 9.95 | 9.81 | 4,135 |
| AFRM | 51.70▲ | +0.10 (+0.19%) | 52.895 | 51.00 | 6,630,854 |
| AFSC | 32.8132▼ | -0.1918 (-0.58%) | 32.8132 | 32.8132 | 60 |
| AGGS | 41.595▼ | -0.075 (-0.18%) | 41.595 | 41.595 | 64 |
| AGI | 43.74▲ | +0.43 (+0.99%) | 44.39 | 43.36 | 3,224,801 |
| AGM.A | 131.92▲ | +0.845 (+0.64%) | 131.92 | 131.92 | 233 |
| AGMI | 77.1432▲ | +2.3562 (+3.15%) | 77.6757 | 76.69 | 1,103 |
| AGNC | 11.31▲ | +0.01 (+0.09%) | 11.37 | 11.26 | 16,550,829 |
| AGPU | 2.42▲ | +0.10 (+4.31%) | 2.45 | 2.30 | 8,400 |
| AGQ | 133.40▲ | +13.34 (+11.11%) | 136.80 | 129.58 | 4,378,700 |
| AGRW | 28.8658▲ | +0.2568 (+0.90%) | 28.93 | 28.8658 | 271 |
| AGZ | 110.62▼ | -0.08 (-0.07%) | 110.6399 | 110.55 | 14,125 |
| AHG | 1.31 | +0.00 (+0.00%) | 1.31 | 1.31 | 0 |
| AHR | 52.27▼ | -0.73 (-1.38%) | 53.097 | 52.10 | 1,735,637 |
| AI | 10.60▲ | +0.20 (+1.92%) | 10.82 | 10.277 | 3,728,800 |
| AIFU | 1.705▼ | -0.125 (-6.83%) | 1.705 | 1.705 | 382 |
| AIG | 79.79▲ | +0.39 (+0.49%) | 79.92 | 79.01 | 2,069,476 |
| AIMD | 1.35▲ | +0.02 (+1.50%) | 1.3961 | 1.30 | 29,191 |
| AIPO | 25.87▼ | -0.06 (-0.23%) | 26.35 | 25.66 | 382,200 |
| AIV | 5.82▼ | -0.02 (-0.34%) | 5.86 | 5.80 | 1,205,415 |
| AKA | 10.76▼ | -0.35 (-3.15%) | 10.76 | 10.76 | 595 |
| AKBA | 1.18▼ | -0.02 (-1.67%) | 1.215 | 1.17 | 1,815,568 |
| AKTS | 17.63▼ | -0.32 (-1.78%) | 18.18 | 17.55 | 81,900 |
| AL | 64.79▲ | +0.05 (+0.08%) | 64.82 | 64.76 | 1,197,045 |
| ALAB | 129.58▲ | +5.89 (+4.76%) | 131.67 | 122.81 | 4,355,169 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALGN | 190.82▲ | +3.60 (+1.92%) | 191.48 | 187.61 | 1,031,800 |
| ALIS | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 4,100 |
| ALRG | 27.6855▲ | +0.1785 (+0.65%) | 27.72 | 27.6855 | 117 |
| ALT | 4.46▼ | -0.04 (-0.89%) | 4.55 | 4.415 | 2,792,441 |
| ALTI | 4.49▲ | +0.06 (+1.35%) | 4.55 | 4.40 | 56,405 |
| ALTY | 12.4184▼ | -0.0157 (-0.13%) | 12.4572 | 12.41 | 8,324 |
| ALUR | 1.14▲ | +0.06 (+5.56%) | 1.1698 | 1.07 | 21,499 |
| ALX | 232.86▲ | +3.54 (+1.54%) | 234.34 | 227.87 | 72,800 |
| ALXO | 2.32▲ | +0.05 (+2.20%) | 2.37 | 2.21 | 244,874 |
| AMBA | 65.86▲ | +0.07 (+0.11%) | 66.50 | 65.10 | 533,067 |
| AME | 234.31▲ | +0.98 (+0.42%) | 235.51 | 232.71 | 955,935 |
| AMN | 17.08▲ | +0.69 (+4.21%) | 17.09 | 16.40 | 1,957,619 |
| AMOD | 0.538▼ | -0.041 (-7.08%) | 0.5882 | 0.53 | 301,634 |
| AMPY | 5.37▲ | +0.20 (+3.87%) | 5.37 | 5.23 | 522,800 |
| AMST | 1.8904▲ | +0.0804 (+4.44%) | 1.90 | 1.85 | 11,774 |
| AMTM | 30.87▲ | +0.82 (+2.73%) | 31.06 | 30.05 | 1,487,669 |
| AMZY | 11.27▲ | +0.14 (+1.26%) | 11.34 | 11.19 | 348,720 |
| ANDG | 22.40▲ | +0.77 (+3.56%) | 22.54 | 21.31 | 120,000 |
| ANEB | 0.4892▲ | +0.0082 (+1.70%) | 0.50 | 0.472 | 43,245 |
| ANF | 95.68▲ | +1.57 (+1.67%) | 96.2594 | 93.11 | 1,077,267 |
| ANGI | 8.13▲ | +0.21 (+2.65%) | 8.17 | 7.745 | 836,421 |
| ANIK | 10.52▲ | +0.10 (+0.96%) | 10.5862 | 10.40 | 80,299 |
| ANIX | 2.90▲ | +0.02 (+0.69%) | 2.97 | 2.83 | 68,000 |