Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| AACG | 1.09 | +0.00 (+0.00%) | 1.09 | 1.05 | 2,363 |
| AAL | 13.50▲ | +0.20 (+1.50%) | 13.53 | 13.18 | 105,659,318 |
| AALG | 11.79▲ | +0.41 (+3.60%) | 11.79 | 11.35 | 36,032 |
| AAP | 56.81▲ | +0.92 (+1.65%) | 57.20 | 55.40 | 1,549,315 |
| AAPG | 17.20▼ | -1.08 (-5.91%) | 17.625 | 17.102 | 13,258 |
| AAVM | 33.5314▼ | -1.0768 (-3.11%) | 33.5314 | 33.5314 | 37 |
| ABI | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.89 | 45 |
| ABIG | 33.526▼ | -0.7897 (-2.30%) | 33.526 | 33.526 | 65 |
| ABLV | 1.07▼ | -0.015 (-1.38%) | 1.09 | 1.04 | 118,623 |
| ABNG | 15.895▼ | -0.0995 (-0.62%) | 16.2001 | 15.895 | 2,837 |
| ABUS | 4.25▼ | -0.10 (-2.30%) | 4.36 | 4.21 | 1,124,772 |
| ABVE | 0.119▲ | +0.005 (+4.39%) | 0.125 | 0.0611 | 1,313,272 |
| ACA | 122.49▼ | -1.55 (-1.25%) | 123.95 | 121.46 | 170,967 |
| ACGR | 68.8981▼ | -2.3891 (-3.35%) | 68.8981 | 68.8981 | 48 |
| ACIW | 42.80▲ | +0.44 (+1.04%) | 43.13 | 42.025 | 688,636 |
| ACNT | 13.55▼ | -0.06 (-0.44%) | 13.665 | 13.52 | 32,365 |
| ACTU | 1.88▼ | -0.06 (-3.09%) | 2.00 | 1.85 | 63,630 |
| ADGM | 0.725▼ | -0.0249 (-3.32%) | 0.75 | 0.723 | 59,371 |
| ADMA | 7.97▼ | -0.01 (-0.13%) | 8.15 | 7.895 | 2,349,489 |
| ADTX | 0.0621▼ | -0.0149 (-19.35%) | 0.074 | 0.0561 | 29,349,828 |
| ADV | 38.75▲ | +0.49 (+1.28%) | 39.97 | 38.01 | 145,529 |
| ADVB | 4.17▼ | -0.09 (-2.11%) | 4.3944 | 4.1366 | 6,394 |
| ADVE | 44.896▼ | -2.468 (-5.21%) | 44.896 | 44.896 | 160 |
| ADXN | 5.86▼ | -0.84 (-12.54%) | 5.86 | 5.86 | 230 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AEON | 0.7217▼ | -0.0156 (-2.12%) | 0.7373 | 0.7217 | 14,175 |
| AERO | 16.09▼ | -0.05 (-0.31%) | 16.34 | 16.0342 | 60,171 |
| AETH | 32.615▼ | -0.0048 (-0.01%) | 32.615 | 32.615 | 1,168 |
| AFIX | 24.675▼ | -0.10 (-0.40%) | 24.6986 | 24.675 | 2,253 |
| AFJK | 40.40▼ | -0.01 (-0.02%) | 40.40 | 40.40 | 724 |
| AGAE | 0.343▼ | -0.0572 (-14.29%) | 0.3896 | 0.3407 | 577,320 |
| AGCC | 15.07▼ | -0.14 (-0.92%) | 15.29 | 14.95 | 47,566 |
| AGGA | 24.985▼ | -0.175 (-0.70%) | 25.02 | 24.985 | 10,605 |
| AGZ | 108.665▼ | -0.175 (-0.16%) | 108.75 | 108.645 | 8,824 |
| AIAI | 11.72▼ | -0.91 (-7.21%) | 12.81 | 11.61 | 108,116 |
| AIB | 1.65▼ | -0.40 (-19.51%) | 1.7299 | 1.589 | 4,734,676 |
| AIDX | 0.802▼ | -0.0674 (-7.75%) | 0.8927 | 0.79 | 171,041 |
| AIIO | 2.94▼ | -0.26 (-8.13%) | 3.02 | 2.83 | 1,690,076 |
| AIM | 0.5158▼ | -0.0755 (-12.77%) | 0.588 | 0.4711 | 7,691,406 |
| AINP | 24.95▼ | -0.08 (-0.32%) | 24.9694 | 24.95 | 25,043 |
| AIRI | 3.01▼ | -0.01 (-0.33%) | 3.03 | 3.00 | 34,030 |
| AKO.A | 22.80▼ | -0.8001 (-3.39%) | 22.80 | 22.80 | 464 |
| AKTX | 15.07▼ | -0.77 (-4.86%) | 15.92 | 14.01 | 59,961 |
| ALDF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ALKS | 42.80▼ | -0.58 (-1.34%) | 43.69 | 42.55 | 1,301,146 |
| ALLE | 130.16▼ | -0.19 (-0.15%) | 131.09 | 129.45 | 772,123 |
| ALOV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ALRG | 29.6138▼ | -0.6774 (-2.24%) | 29.6138 | 29.6138 | 2 |
| ALRM | 45.37▲ | +0.38 (+0.84%) | 45.78 | 44.97 | 398,311 |
| ALTI | 2.98▼ | -0.06 (-1.97%) | 3.06 | 2.96 | 128,907 |
| AMID | 35.0818▼ | -0.9365 (-2.60%) | 35.36 | 35.0818 | 884 |
| AMLP | 52.77▼ | -0.48 (-0.90%) | 53.3334 | 52.70 | 876,124 |
| AMP | 454.66▼ | -0.43 (-0.09%) | 457.08 | 452.8379 | 436,848 |
| ANNX | 5.29▼ | -0.16 (-2.94%) | 5.47 | 5.245 | 1,762,283 |
| ANPA | 5.87▼ | -0.11 (-1.84%) | 5.89 | 5.68 | 4,226 |
| ANV | 24.835▼ | -0.24 (-0.96%) | 24.85 | 24.835 | 849 |
| ANVS | 1.89▼ | -0.10 (-5.03%) | 1.96 | 1.85 | 1,378,700 |
| AOTS | 23.1397▼ | -0.5503 (-2.32%) | 23.1397 | 23.0994 | 393 |
| APT | 5.13▼ | -0.13 (-2.47%) | 5.255 | 5.08 | 60,892 |
| APUS | 1.25▼ | -0.16 (-11.35%) | 1.26 | 1.25 | 19,151 |
| AQWA | 18.5903▼ | -0.0844 (-0.45%) | 18.70 | 18.59 | 4,256 |
| ARI | 10.98▲ | +0.06 (+0.55%) | 10.995 | 10.91 | 622,025 |
| ARTL | 1.38▼ | -0.05 (-3.50%) | 1.4289 | 1.35 | 283,449 |
| ARWR | 73.09▼ | -2.07 (-2.75%) | 75.43 | 72.17 | 1,214,163 |
| ASB | 27.76▲ | +0.02 (+0.07%) | 27.92 | 27.645 | 1,254,051 |
| ASPC | 10.76▼ | -0.07 (-0.65%) | 10.83 | 10.76 | 5,052 |
| ATLC | 84.10▲ | +1.88 (+2.29%) | 84.79 | 81.69 | 100,982 |
| ATPC | 2.98▼ | -0.62 (-17.22%) | 3.53 | 2.98 | 119,295 |
| ATRA | 9.92▼ | -0.35 (-3.41%) | 10.18 | 9.828 | 68,858 |
| AUBN | 25.09▼ | -0.1694 (-0.67%) | 25.09 | 25.09 | 485 |
| AUNA | 4.41▼ | -0.09 (-2.00%) | 4.53 | 4.41 | 229,241 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 237 |
| AVEX | 22.87▼ | -1.74 (-7.07%) | 25.00 | 22.50 | 4,131,342 |
| AVGB | 51.10▼ | -0.145 (-0.28%) | 51.13 | 51.10 | 654 |
| AVNT | 33.94▼ | -0.20 (-0.59%) | 34.28 | 33.82 | 357,484 |
| AZO | 3,116.4299▲ | +34.49 (+1.12%) | 3,142.48 | 3,089.1702 | 373,008 |
| BAB | 26.74▼ | -0.04 (-0.15%) | 26.769 | 26.70 | 112,047 |
| BAFN | 5.40▼ | -0.03 (-0.55%) | 5.54 | 5.38 | 20,788 |
| BANC | 19.27▼ | -0.07 (-0.36%) | 19.4463 | 19.21 | 2,304,219 |
| BANL | 0.38▼ | -0.0092 (-2.36%) | 0.3891 | 0.3724 | 38,912 |
| BARK | 9.11▼ | -0.50 (-5.20%) | 9.58 | 9.10 | 18,202 |
| BBB | 28.7675▼ | -0.8767 (-2.96%) | 28.7675 | 28.75 | 219 |
| BBBL | 47.525▼ | -0.37 (-0.77%) | 47.525 | 47.525 | 200 |
| BBWI | 17.43▼ | -0.51 (-2.84%) | 18.045 | 17.28 | 4,482,797 |
| BCAX | 20.00▼ | -0.41 (-2.01%) | 20.42 | 19.95 | 347,493 |
| BCDF | 30.65▼ | -0.5772 (-1.85%) | 30.65 | 30.65 | 599 |
| BCE | 24.41▲ | +0.33 (+1.37%) | 24.525 | 24.08 | 3,646,132 |
| BCG | 1.55▲ | +0.005 (+0.32%) | 1.5505 | 1.52 | 5,289 |
| BEEP | 2.03▼ | -0.10 (-4.69%) | 2.12 | 1.99 | 56,510 |
| BGLC | 2.20▼ | -0.095 (-4.14%) | 2.20 | 2.14 | 5,371 |
| BHAV | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 526 |
| BILD | 30.28▼ | -0.017 (-0.06%) | 30.28 | 30.28 | 100 |
| BIPC | 41.31▼ | -0.28 (-0.67%) | 41.88 | 40.94 | 506,950 |
| BIYA | 0.82▼ | -0.06 (-6.82%) | 0.8668 | 0.8004 | 289,342 |
| BKAG | 41.67▼ | -0.16 (-0.38%) | 41.71 | 41.6381 | 99,420 |
| BKSE | 125.34▼ | -2.7462 (-2.14%) | 125.92 | 125.34 | 1,020 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 2,093 |
| BMED | 28.456▼ | -0.2893 (-1.01%) | 28.456 | 28.456 | 100 |
| BMHL | 4.30▲ | +0.11 (+2.63%) | 4.30 | 4.22 | 941 |