Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 100 |
| AAAD | 49.81▼ | -0.08 (-0.16%) | 49.81 | 49.81 | 100 |
| AACO | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 206 |
| AAEQ | 53.3066▼ | -0.0492 (-0.09%) | 53.3066 | 53.3066 | 146 |
| AAOI | 110.52▼ | -8.74 (-7.33%) | 117.48 | 110.01 | 7,818,957 |
| ABEO | 6.42▼ | -0.11 (-1.68%) | 6.62 | 6.405 | 884,491 |
| ABIG | 34.3416▲ | +0.006 (+0.02%) | 34.3416 | 34.3416 | 31 |
| ABOS | 2.21▼ | -0.02 (-0.90%) | 2.235 | 2.18 | 200,242 |
| ABT | 100.57▲ | +0.90 (+0.90%) | 101.04 | 99.84 | 10,250,594 |
| ABVC | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.18 | 63,624 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,406 |
| ACCO | 4.07▲ | +0.05 (+1.24%) | 4.09 | 4.02 | 525,899 |
| ACEP | 19.9034▲ | +0.1434 (+0.73%) | 19.93 | 19.9034 | 314 |
| ACGR | 67.602▼ | -0.194 (-0.29%) | 67.602 | 67.602 | 100 |
| ACII | 25.455▼ | -0.075 (-0.29%) | 25.58 | 25.455 | 41,680 |
| ACNB | 60.53▼ | -0.67 (-1.09%) | 61.13 | 60.22 | 81,756 |
| ACRV | 1.68▼ | -0.07 (-4.00%) | 1.755 | 1.665 | 196,178 |
| ACT | 45.77▲ | +0.26 (+0.57%) | 45.83 | 45.39 | 444,589 |
| ACTS | 26.9642▼ | -0.1283 (-0.47%) | 27.11 | 26.9642 | 317 |
| ACTU | 1.265▼ | -0.085 (-6.30%) | 1.4094 | 1.26 | 127,969 |
| ADAM | 8.79▼ | -0.06 (-0.68%) | 8.88 | 8.735 | 613,681 |
| ADC | 80.22▼ | -0.04 (-0.05%) | 80.705 | 79.94 | 620,373 |
| ADPT | 21.95▼ | -0.63 (-2.79%) | 22.65 | 21.54 | 2,207,646 |
| ADSE | 12.00▼ | -0.09 (-0.74%) | 12.00 | 11.85 | 17,280 |
| ADXN | 5.885▼ | -0.01 (-0.17%) | 5.885 | 5.885 | 249 |
| AEF | 8.90▲ | +0.01 (+0.11%) | 8.92 | 8.82 | 92,437 |
| AEVA | 16.75▼ | -0.94 (-5.31%) | 17.4695 | 16.70 | 972,183 |
| AFBI | 22.85▲ | +0.02 (+0.09%) | 22.85 | 22.82 | 4,834 |
| AFOS | 44.5978▼ | -0.0921 (-0.21%) | 44.81 | 44.59 | 5,227 |
| AFRM | 73.915▼ | -0.805 (-1.08%) | 75.4125 | 73.55 | 3,181,812 |
| AFSC | 37.8591▼ | -0.4122 (-1.08%) | 37.93 | 37.8591 | 299 |
| AGEM | 47.6122▼ | -0.1219 (-0.26%) | 47.805 | 47.49 | 6,807 |
| AGG | 97.58▼ | -0.16 (-0.16%) | 97.7399 | 97.58 | 6,313,209 |
| AGL | 119.88▼ | -5.90 (-4.69%) | 124.60 | 117.84 | 237,500 |
| AGM.A | 146.00 | +0.00 (+0.00%) | 146.00 | 146.00 | 176 |
| AGMB | 11.60▼ | -0.04 (-0.34%) | 11.81 | 11.215 | 83,399 |
| AGMI | 63.0354▲ | +2.1966 (+3.61%) | 63.0354 | 62.78 | 613 |
| AGRH | 26.23▼ | -0.01 (-0.04%) | 26.23 | 26.23 | 100 |
| AHLT | 29.3364▲ | +0.1514 (+0.52%) | 29.35 | 29.32 | 3,780 |
| AIA | 135.34▼ | -0.985 (-0.72%) | 135.86 | 134.23 | 248,386 |
| AIBZ | 6.90▼ | -0.21 (-2.95%) | 7.22 | 6.70 | 258,735 |
| AIIO | 3.09▼ | -0.125 (-3.89%) | 3.29 | 2.97 | 1,058,061 |
| AIIR | 5.90▲ | +0.115 (+1.99%) | 6.10 | 5.85 | 3,015 |
| AIM | 0.2534▲ | +0.0044 (+1.77%) | 0.2557 | 0.243 | 441,013 |
| AIMD | 1.54▼ | -0.02 (-1.28%) | 1.6101 | 1.523 | 19,321 |
| AINT | 28.236▼ | -0.484 (-1.69%) | 28.29 | 28.236 | 1,007 |
| AIPI | 35.15▼ | -0.44 (-1.24%) | 35.39 | 35.11 | 88,995 |
| AIPO | 30.28 | +0.00 (+0.00%) | 30.475 | 29.855 | 1,287,439 |
| AIRG | 5.93▼ | -0.01 (-0.17%) | 6.06 | 5.875 | 79,199 |
| AIVL | 130.906▲ | +0.26 (+0.20%) | 130.955 | 130.906 | 1,525 |
| AIX | 23.4116▼ | -0.2223 (-0.94%) | 23.4116 | 23.4116 | 140 |
| AKA | 11.00▼ | -0.10 (-0.90%) | 11.00 | 10.99 | 1,831 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 11 |
| AKTS | 24.81▲ | +0.18 (+0.73%) | 25.03 | 24.145 | 208,003 |
| ALAR | 2.02▼ | -0.16 (-7.34%) | 2.11 | 2.01 | 94,020 |
| ALBT | 0.2708▼ | -0.0112 (-3.97%) | 0.2869 | 0.26 | 747,767 |
| ALDF | 10.73▲ | +0.03 (+0.28%) | 10.73 | 10.73 | 265 |
| ALGT | 98.28▼ | -3.07 (-3.03%) | 100.60 | 97.28 | 347,885 |
| ALHC | 20.77▼ | -0.73 (-3.40%) | 21.5105 | 20.565 | 3,307,371 |
| ALIL | 31.3905▼ | -0.1599 (-0.51%) | 31.3905 | 31.3905 | 4 |
| ALIS | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 121,340 |
| ALL | 251.83▲ | +0.09 (+0.04%) | 252.485 | 249.365 | 889,376 |
| ALLE | 139.95▲ | +2.65 (+1.93%) | 140.47 | 137.895 | 1,403,334 |
| ALLO | 1.86▲ | +0.01 (+0.54%) | 1.88 | 1.825 | 4,135,068 |
| ALNY | 266.99▼ | -4.38 (-1.61%) | 272.42 | 264.23 | 1,053,434 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| AMA | 33.21▼ | -1.28 (-3.71%) | 34.06 | 31.80 | 113,536 |
| AMBR | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.41 | 2,342 |
| AMCI | 5.04▲ | +0.005 (+0.10%) | 5.11 | 4.90 | 281,541 |
| AMCR | 43.21▼ | -0.23 (-0.53%) | 43.51 | 42.42 | 2,845,812 |
| AMEM | 24.3596▲ | +0.1784 (+0.74%) | 24.43 | 24.3596 | 2,019 |
| AMGN | 366.05▼ | -0.19 (-0.05%) | 370.99 | 364.87 | 1,538,897 |
| AMGR | 24.8822▼ | -0.0734 (-0.29%) | 24.96 | 24.8822 | 3,296 |
| AMLP | 54.82▲ | +0.42 (+0.77%) | 54.975 | 54.66 | 743,669 |
| AMOM | 58.9823▼ | -0.146 (-0.25%) | 59.42 | 58.9823 | 1,565 |
| AMP | 526.82▼ | -1.55 (-0.29%) | 531.455 | 525.205 | 523,214 |
| AMS | 1.43▼ | -0.022 (-1.52%) | 1.4683 | 1.43 | 3,122 |
| AMSS | 1.19▲ | +0.02 (+1.71%) | 1.30 | 1.1545 | 62,161 |
| AMTB | 25.45▼ | -0.41 (-1.59%) | 25.792 | 25.295 | 377,897 |
| AMUN | 26.055▲ | +0.01 (+0.04%) | 26.055 | 26.055 | 3,326 |
| AMZA | 49.00▲ | +0.17 (+0.35%) | 49.0899 | 48.745 | 26,911 |
| ANAB | 52.61▼ | -1.15 (-2.14%) | 54.00 | 52.33 | 941,336 |
| ANEL | 21.946▲ | +0.186 (+0.85%) | 22.21 | 21.04 | 27,378 |
| ANET | 174.87▲ | +0.29 (+0.17%) | 176.3725 | 170.00 | 2,536,601 |
| ANEW | 50.90▼ | -0.2798 (-0.55%) | 50.90 | 50.90 | 100 |
| ANNX | 5.23▼ | -0.16 (-2.97%) | 5.36 | 5.1501 | 1,548,710 |
| ANRO | 27.23▲ | +0.16 (+0.59%) | 27.59 | 26.0001 | 340,210 |
| ANVS | 1.74▼ | -0.01 (-0.57%) | 1.765 | 1.72 | 313,488 |
| AOD | 10.63▲ | +0.03 (+0.28%) | 10.64 | 10.5899 | 384,552 |
| AOR | 68.60▼ | -0.02 (-0.03%) | 68.7155 | 68.565 | 447,198 |
| AOS | 59.35▲ | +0.59 (+1.00%) | 59.595 | 58.815 | 1,082,554 |
| AOTS | 22.665▼ | -0.386 (-1.67%) | 22.665 | 22.665 | 100 |
| AOUT | 13.56▼ | -0.25 (-1.81%) | 13.90 | 13.4432 | 39,214 |
| APA | 36.18▲ | +0.41 (+1.15%) | 36.57 | 35.90 | 3,563,923 |
| APG | 38.95▼ | -0.14 (-0.36%) | 39.141 | 38.59 | 1,885,471 |
| APIE | 38.5631▼ | -0.0291 (-0.08%) | 38.65 | 38.54 | 37,548 |
| APLE | 16.95▼ | -0.12 (-0.70%) | 17.13 | 16.94 | 1,298,630 |
| APLM | 18.60▼ | -0.1052 (-0.56%) | 19.20 | 18.19 | 15,526 |
| APP | 412.48▼ | -16.21 (-3.78%) | 424.64 | 407.07 | 7,779,488 |