Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NICM | 4.945▲ | +0.235 (+4.99%) | 4.99 | 4.9285 | 1,614 |
| NMAI | 13.20▲ | +0.10 (+0.76%) | 13.42 | 13.1226 | 71,064 |
| NMIH | 42.83▲ | +0.28 (+0.66%) | 43.25 | 42.535 | 1,052,121 |
| NNBR | 3.36▲ | +0.06 (+1.82%) | 3.52 | 3.315 | 1,584,248 |
| NPFI | 25.08▲ | +0.035 (+0.14%) | 25.12 | 25.07 | 18,309 |
| NSYS | 10.50▲ | +0.20 (+1.94%) | 10.82 | 10.375 | 5,901 |
| NTRS | 169.55▲ | +1.63 (+0.97%) | 172.30 | 168.69 | 1,091,608 |
| NTSD | 46.62▲ | +0.345 (+0.75%) | 46.85 | 46.52 | 6,200 |
| NYYY | 41.6799▲ | +0.9631 (+2.37%) | 41.82 | 41.55 | 1,224 |
| NZAC | 46.10▲ | +0.22 (+0.48%) | 46.23 | 46.03 | 2,500 |
| OASC | 34.37▲ | +0.29 (+0.85%) | 34.59 | 34.29 | 9,160 |
| OCTT | 48.62▲ | +4.8401 (+11.06%) | 48.7099 | 48.595 | 26,482 |
| ONIT | 25.89▲ | +0.19 (+0.74%) | 26.61 | 25.73 | 52,858 |
| ORRF | 44.65▲ | +0.36 (+0.81%) | 45.23 | 44.38 | 96,401 |
| OTAX | 49.2862▲ | +0.4003 (+0.82%) | 49.37 | 49.27 | 2,224 |
| PB | 69.74▲ | +0.24 (+0.35%) | 70.68 | 69.50 | 1,027,859 |
| PBE | 99.21▲ | +0.49 (+0.50%) | 99.70 | 98.91 | 20,100 |
| PBEU | 31.085▲ | +0.271 (+0.88%) | 31.35 | 31.06 | 53,200 |
| PFDE | 27.431▲ | +0.2101 (+0.77%) | 27.559 | 27.41 | 21,784 |
| PFIS | 71.37▲ | +0.69 (+0.98%) | 71.88 | 70.80 | 40,854 |
| PGC | 45.78▲ | +0.35 (+0.77%) | 46.16 | 45.72 | 75,106 |
| PGRO | 46.6078▲ | +0.4698 (+1.02%) | 46.805 | 46.52 | 7,359 |
| PIZ | 48.82▲ | +0.48 (+0.99%) | 49.13 | 48.70 | 25,500 |
| PJFG | 117.141▲ | +0.963 (+0.83%) | 117.305 | 117.07 | 1,400 |
| PKB | 86.0613▲ | +0.6213 (+0.73%) | 86.735 | 85.475 | 12,576 |
| PLUT | 1.87▲ | +0.03 (+1.63%) | 2.00 | 1.85 | 21,003 |
| PNTG | 42.57▲ | +0.69 (+1.65%) | 43.105 | 41.95 | 400,722 |
| PRCS | 28.8944▲ | +0.0948 (+0.33%) | 28.975 | 28.8944 | 4,797 |
| PRF | 56.19▲ | +0.14 (+0.25%) | 56.38 | 56.09 | 225,042 |
| PRFD | 48.974▲ | +0.044 (+0.09%) | 49.05 | 48.97 | 7,836 |
| PRFZ | 53.10▲ | +0.31 (+0.59%) | 53.41 | 52.91 | 58,008 |
| PRLB | 86.41▲ | +0.80 (+0.93%) | 88.215 | 86.205 | 152,882 |
| PRMR | 28.4139▲ | +0.208 (+0.74%) | 28.51 | 28.4139 | 2,538 |
| PSP | 57.3253▲ | +0.0853 (+0.15%) | 57.75 | 57.27 | 37,581 |
| PWER | 43.468▲ | +0.1625 (+0.38%) | 43.513 | 43.468 | 300 |
| PXS | 7.55▲ | +0.155 (+2.10%) | 7.7519 | 7.38 | 91,557 |
| PZG | 0.933▲ | +0.003 (+0.32%) | 0.9775 | 0.93 | 205,173 |
| PZT | 21.05▲ | +0.07 (+0.33%) | 21.0901 | 21.00 | 42,919 |
| QABA | 67.06▲ | +0.21 (+0.31%) | 67.53 | 66.94 | 5,000 |
| QDF | 90.80▲ | +0.60 (+0.67%) | 91.04 | 90.74 | 31,200 |
| QINT | 68.725▲ | +0.275 (+0.40%) | 69.06 | 68.68 | 56,089 |
| QQI | 24.5603▲ | +0.0379 (+0.15%) | 24.62 | 24.54 | 7,591 |
| QQQJ | 44.15▲ | +0.18 (+0.41%) | 44.38 | 43.99 | 95,099 |
| QQQU | 59.88▲ | +1.00 (+1.70%) | 60.88 | 59.49 | 31,300 |
| QUS | 196.55▲ | +0.5921 (+0.30%) | 196.96 | 196.155 | 10,310 |
| QVMT | 63.3717▲ | +0.6709 (+1.07%) | 63.56 | 63.275 | 3,815 |
| RAUS | 30.115▲ | +0.1917 (+0.64%) | 30.19 | 30.05 | 1,316 |
| RECS | 45.38▲ | +0.08 (+0.18%) | 45.60 | 45.31 | 360,571 |
| REET | 26.27▲ | +0.13 (+0.50%) | 26.385 | 26.20 | 3,910,085 |
| REIT | 28.907▲ | +0.131 (+0.46%) | 29.003 | 28.83 | 13,300 |
| RJF | 158.07▲ | +0.37 (+0.23%) | 160.505 | 157.85 | 1,173,223 |
| RLJ | 12.23▲ | +0.17 (+1.41%) | 12.36 | 12.15 | 1,424,023 |
| RNTY | 47.134▲ | +0.244 (+0.52%) | 47.28 | 47.09 | 600 |
| ROBX | 20.525▲ | +0.385 (+1.91%) | 20.629 | 20.525 | 1,594 |
| ROCY | 54.95▲ | +0.35 (+0.64%) | 55.10 | 54.8315 | 104,936 |
| RODM | 42.20▲ | +0.26 (+0.62%) | 42.3299 | 42.09 | 83,121 |
| ROUS | 68.92▲ | +0.36 (+0.53%) | 69.0824 | 68.78 | 43,624 |
| RSPE | 34.84▲ | +0.135 (+0.39%) | 34.91 | 34.81 | 3,900 |
| RSPM | 39.23▲ | +0.09 (+0.23%) | 39.41 | 39.18 | 12,500 |
| RUSC | 36.243▲ | +0.194 (+0.54%) | 36.60 | 36.20 | 18,400 |
| RVER | 32.552▲ | +0.277 (+0.86%) | 33.02 | 32.325 | 600 |
| RVTY | 160.39▲ | +1.62 (+1.02%) | 161.67 | 159.10 | 1,089,129 |
| RWX | 25.95▲ | +0.02 (+0.08%) | 26.08 | 25.95 | 29,700 |
| SALI | 24.9173▲ | +0.236 (+0.96%) | 24.9856 | 24.9173 | 5,402 |
| SAWS | 22.1819▲ | +0.1508 (+0.68%) | 22.29 | 22.1819 | 2,747 |
| SCHA | 32.72▲ | +0.19 (+0.58%) | 32.9176 | 32.58 | 2,974,198 |
| SCHM | 34.70▲ | +0.16 (+0.46%) | 34.875 | 34.61 | 2,290,619 |
| SCIO | 20.085▲ | +0.005 (+0.02%) | 20.13 | 20.079 | 169,339 |
| SCZ | 82.81▲ | +0.36 (+0.44%) | 83.2145 | 82.81 | 759,889 |
| SDG | 86.471▲ | +0.243 (+0.28%) | 86.67 | 86.33 | 2,400 |
| SEIS | 31.5809▲ | +0.163 (+0.52%) | 31.83 | 31.55 | 39,713 |
| SEMG | 27.87▲ | +0.0659 (+0.24%) | 27.96 | 27.86 | 4,502 |
| SFL | 12.77▲ | +0.11 (+0.87%) | 12.99 | 12.73 | 1,371,885 |
| SGOV | 100.67▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 19,123,775 |
| SHPH | 5.045▲ | +0.185 (+3.81%) | 5.19 | 4.89 | 15,439 |
| SKT | 36.59▲ | +0.15 (+0.41%) | 36.805 | 36.45 | 608,308 |
| SKYW | 94.10▲ | +1.07 (+1.15%) | 95.675 | 93.52 | 254,562 |
| SLYG | 108.38▲ | +0.79 (+0.73%) | 109.03 | 107.85 | 174,935 |
| SLYV | 105.08▲ | +0.29 (+0.28%) | 105.92 | 104.86 | 118,415 |
| SMBK | 49.60▲ | +0.26 (+0.53%) | 50.635 | 49.36 | 102,013 |
| SMOM | 29.9722▲ | +0.2085 (+0.70%) | 30.0099 | 29.94 | 8,442 |
| SMOX | 28.8544▲ | +0.2844 (+1.00%) | 28.99 | 28.81 | 15,953 |
| SNA | 357.88▲ | +0.86 (+0.24%) | 362.625 | 357.145 | 547,644 |
| SNTH | 29.365▲ | +0.165 (+0.57%) | 29.48 | 29.30 | 53,910 |
| SOGP | 11.62▲ | +0.32 (+2.83%) | 11.90 | 11.445 | 8,658 |
| SPBC | 49.992▲ | +0.248 (+0.50%) | 50.14 | 49.992 | 1,100 |
| SPHY | 22.53▲ | +0.04 (+0.18%) | 22.58 | 22.50 | 4,248,068 |
| SPMD | 63.87▲ | +0.47 (+0.74%) | 64.18 | 63.57 | 2,750,805 |
| SPSM | 53.99▲ | +0.26 (+0.48%) | 54.375 | 53.80 | 1,923,497 |
| SPXD | 29.736▲ | +0.093 (+0.31%) | 29.795 | 29.73 | 8,100 |
| SPXE | 81.916▲ | +0.557 (+0.68%) | 82.01 | 81.88 | 900 |
| SRET | 20.00▲ | +0.11 (+0.55%) | 20.135 | 19.90 | 35,900 |
| STBA | 51.02▲ | +0.50 (+0.99%) | 51.405 | 50.835 | 244,731 |
| STT | 169.94▲ | +2.11 (+1.26%) | 171.725 | 168.33 | 1,573,012 |
| SUNB | 79.40▲ | +0.88 (+1.12%) | 80.195 | 78.62 | 3,748,022 |
| TCGX | 10.14▲ | +0.04 (+0.40%) | 10.19 | 10.10 | 88,165 |
| TCHP | 49.34▲ | +0.47 (+0.96%) | 49.583 | 49.09 | 313,836 |
| TD | 125.32▲ | +0.71 (+0.57%) | 126.05 | 124.81 | 867,691 |
| TDI | 45.1068▲ | +0.0208 (+0.05%) | 45.36 | 45.07 | 137,216 |
| TERG | 24.71▲ | +0.11 (+0.45%) | 26.30 | 24.54 | 22,000 |