Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFFC | 66.642▲ | +0.4329 (+0.65%) | 66.76 | 66.642 | 900 |
| RGLO | 29.507▲ | +0.254 (+0.87%) | 29.97 | 29.36 | 28,600 |
| RINT | 28.997▲ | +0.192 (+0.67%) | 29.11 | 28.90 | 23,100 |
| RLAY | 8.40▲ | +0.27 (+3.32%) | 8.685 | 8.14 | 5,826,565 |
| RMT | 10.52▲ | +0.06 (+0.57%) | 10.57 | 10.48 | 72,900 |
| ROAM | 29.158▲ | +0.203 (+0.70%) | 29.27 | 29.096 | 4,000 |
| ROE | 35.559▲ | +0.366 (+1.04%) | 35.67 | 35.48 | 6,800 |
| RRBI | 75.31▲ | +0.95 (+1.28%) | 78.01 | 74.89 | 70,829 |
| RSMV | 27.592▲ | +0.192 (+0.70%) | 27.63 | 27.59 | 900 |
| RSSE | 21.426▲ | +0.0527 (+0.25%) | 21.48 | 21.426 | 2,400 |
| RSSL | 98.68▲ | +0.57 (+0.58%) | 98.78 | 98.615 | 2,364 |
| RXL | 51.7485▲ | +0.6485 (+1.27%) | 52.219 | 51.3827 | 3,508 |
| RYLG | 23.17▲ | +0.1526 (+0.66%) | 23.23 | 23.17 | 4,600 |
| SBS | 24.54▲ | +0.06 (+0.25%) | 25.17 | 24.52 | 2,478,100 |
| SCHC | 45.08▲ | +0.27 (+0.60%) | 45.22 | 45.00 | 437,564 |
| SCHE | 32.41▲ | +0.30 (+0.93%) | 32.525 | 32.33 | 1,509,382 |
| SCWO | 0.24▲ | +0.0083 (+3.58%) | 0.27 | 0.24 | 1,552,400 |
| SCZ | 76.80▲ | +0.32 (+0.42%) | 77.095 | 76.7823 | 1,059,440 |
| SE | 121.97▲ | +1.51 (+1.25%) | 123.65 | 121.50 | 4,907,200 |
| SEI | 44.96▲ | +1.90 (+4.41%) | 46.25 | 44.535 | 4,065,800 |
| SETM | 28.23▲ | +0.70 (+2.54%) | 28.662 | 27.89 | 261,000 |
| SHEL | 72.02▲ | +0.71 (+1.00%) | 72.485 | 71.84 | 5,575,194 |
| SMFG | 19.27▲ | +0.23 (+1.21%) | 19.39 | 19.21 | 2,067,300 |
| SMIZ | 37.93▲ | +0.29 (+0.77%) | 38.029 | 37.833 | 9,300 |
| SMOM | 25.8469▲ | +0.156 (+0.61%) | 25.92 | 25.8469 | 26,365 |
| SMTC | 72.97▲ | +1.96 (+2.76%) | 74.20 | 71.805 | 2,385,322 |
| SMX | 176.03▲ | +19.89 (+12.74%) | 198.00 | 160.50 | 331,276 |
| SNPS | 463.73▲ | +5.60 (+1.22%) | 469.5825 | 459.61 | 3,952,032 |
| SOXY | 59.144▲ | +1.1781 (+2.03%) | 59.41 | 59.08 | 2,000 |
| SPDW | 44.78▲ | +0.27 (+0.61%) | 44.94 | 44.71 | 5,448,100 |
| SPEM | 47.02▲ | +0.42 (+0.90%) | 47.21 | 46.91 | 3,061,900 |
| SPEU | 52.15▲ | +0.30 (+0.58%) | 52.34 | 52.10 | 33,499 |
| SPWO | 26.95▲ | +0.18 (+0.67%) | 27.01 | 26.90 | 142,700 |
| SPXN | 73.862▲ | +0.5464 (+0.75%) | 74.03 | 73.79 | 8,900 |
| SPYC | 42.708▲ | +0.298 (+0.70%) | 42.76 | 42.65 | 27,200 |
| SSRM | 22.95▲ | +0.49 (+2.18%) | 23.39 | 22.50 | 7,300,243 |
| STEX | 3.79▲ | +0.20 (+5.57%) | 3.95 | 3.64 | 614,405 |
| STRL | 308.58▲ | +6.28 (+2.08%) | 319.428 | 306.00 | 1,245,269 |
| SWP | 28.446▲ | +0.1507 (+0.53%) | 28.51 | 28.42 | 17,300 |
| SXQG | 33.00▲ | +0.29 (+0.89%) | 33.04 | 32.99 | 1,000 |
| SYM | 59.00▲ | +0.81 (+1.39%) | 61.09 | 58.58 | 2,935,600 |
| TACK | 30.05▲ | +0.05 (+0.17%) | 30.19 | 30.05 | 19,100 |
| TCAI | 29.87▲ | +0.84 (+2.89%) | 30.12 | 29.76 | 6,102 |
| TDI | 39.091▲ | +0.40 (+1.03%) | 39.26 | 39.075 | 4,100 |
| TE | 6.43▲ | +0.41 (+6.81%) | 6.86 | 6.075 | 27,155,911 |
| TGL | 7.14▲ | +0.36 (+5.31%) | 8.05 | 6.61 | 989,800 |
| THEQ | 28.157▲ | +0.126 (+0.45%) | 28.20 | 28.14 | 1,800 |
| THO | 106.02▲ | +1.72 (+1.65%) | 106.97 | 105.15 | 949,500 |
| TIER | 28.235▲ | +0.2224 (+0.79%) | 28.28 | 28.23 | 1,500 |
| TINY | 52.2877▲ | +0.9493 (+1.85%) | 52.34 | 52.2877 | 703 |
| TLCI | 26.20▲ | +0.0787 (+0.30%) | 26.28 | 26.14 | 4,400 |
| TM | 219.38▲ | +3.30 (+1.53%) | 220.56 | 219.11 | 495,200 |
| TMSF | 50.52▲ | +0.055 (+0.11%) | 50.55 | 50.51 | 1,201 |
| TOUR | 0.6792▲ | +0.0112 (+1.68%) | 0.7195 | 0.6792 | 224,846 |
| TOUS | 34.81▲ | +0.18 (+0.52%) | 34.96 | 34.80 | 212,400 |
| TSM | 288.95▲ | +4.27 (+1.50%) | 292.17 | 286.38 | 12,709,100 |
| TSMU | 39.80▲ | +1.09 (+2.82%) | 40.70 | 39.55 | 25,800 |
| TSMY | 15.02▲ | +0.19 (+1.28%) | 15.195 | 14.91 | 54,600 |
| TTI | 9.02▲ | +0.09 (+1.01%) | 9.37 | 8.96 | 2,323,600 |
| TURF | 29.051▲ | +0.2917 (+1.01%) | 29.105 | 29.051 | 1,400 |
| UCTT | 25.60▲ | +0.35 (+1.39%) | 26.14 | 25.45 | 608,047 |
| UIVM | 63.9442▲ | +0.3017 (+0.47%) | 64.08 | 63.908 | 1,407 |
| UMC | 8.10▲ | +0.03 (+0.37%) | 8.17 | 8.09 | 13,173,900 |
| USFR | 50.41▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 4,056,359 |
| WKEY | 7.60▲ | +0.17 (+2.29%) | 7.89 | 7.52 | 186,441 |
| WOLF | 18.37▲ | +0.48 (+2.68%) | 18.95 | 17.905 | 1,620,946 |
| WTIP | 33.752▲ | +0.062 (+0.18%) | 33.87 | 33.752 | 700 |
| WWJD | 36.09▲ | +0.17 (+0.47%) | 36.23 | 36.07 | 25,427 |
| WWR | 0.87▲ | +0.01 (+1.16%) | 0.91 | 0.87 | 2,643,900 |
| XC | 32.56▲ | +0.215 (+0.66%) | 32.66 | 32.55 | 6,700 |
| XHE | 88.92▲ | +0.165 (+0.19%) | 89.1012 | 88.8609 | 4,627 |
| XITK | 179.873▲ | +1.6814 (+0.94%) | 180.07 | 179.69 | 1,100 |
| XLVI | 26.5794▲ | +0.1109 (+0.42%) | 26.66 | 26.56 | 4,640 |
| XOEF | 25.92▲ | +0.18 (+0.70%) | 25.98 | 25.915 | 10,700 |
| XP | 16.01▲ | +0.13 (+0.82%) | 16.255 | 15.90 | 5,408,900 |