Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCAL | 51.07▲ | +0.065 (+0.13%) | 51.16 | 51.07 | 29,700 |
| GCT | 28.34▲ | +0.55 (+1.98%) | 29.835 | 28.26 | 717,500 |
| GDIV | 16.24▲ | +0.10 (+0.62%) | 16.271 | 16.21 | 230,100 |
| GDRX | 3.95▲ | +0.09 (+2.33%) | 4.05 | 3.87 | 3,356,346 |
| GDS | 34.92▲ | +0.66 (+1.93%) | 35.93 | 34.69 | 2,131,312 |
| GDV | 27.25▲ | +0.12 (+0.44%) | 27.44 | 27.25 | 103,100 |
| GEG | 2.48▲ | +0.03 (+1.22%) | 2.525 | 2.48 | 6,538 |
| GEMI | 19.76▲ | +0.20 (+1.02%) | 20.734 | 19.74 | 857,000 |
| GEVO | 2.47▲ | +0.06 (+2.49%) | 2.54 | 2.43 | 3,895,871 |
| GFLW | 29.193▲ | +0.415 (+1.44%) | 29.33 | 29.193 | 47,300 |
| GGAL | 35.43▲ | +0.59 (+1.69%) | 36.10 | 35.0701 | 2,775,176 |
| GGUS | 64.33▲ | +0.5251 (+0.82%) | 64.50 | 64.255 | 7,733 |
| GGZ | 14.26▲ | +0.09 (+0.64%) | 14.30 | 14.23 | 13,100 |
| GINN | 75.771▲ | +0.811 (+1.08%) | 75.895 | 75.65 | 700 |
| GK | 26.335▲ | +0.26 (+1.00%) | 26.41 | 26.335 | 9,000 |
| GLGG | 34.188▲ | +1.891 (+5.86%) | 36.38 | 33.886 | 23,500 |
| GLOW | 30.7093▲ | +0.1998 (+0.65%) | 30.77 | 30.7093 | 15,939 |
| GLQ | 7.70▲ | +0.06 (+0.79%) | 7.75 | 7.70 | 60,800 |
| GLRY | 37.54▲ | +0.34 (+0.91%) | 37.70 | 37.54 | 22,400 |
| GLXY | 39.82▲ | +1.22 (+3.16%) | 41.47 | 39.65 | 6,902,183 |
| GMF | 141.705▲ | +0.786 (+0.56%) | 142.00 | 141.62 | 6,417 |
| GMMF | 100.46▲ | +0.011 (+0.01%) | 100.4799 | 100.46 | 11,796 |
| GOLF | 81.74▲ | +0.45 (+0.55%) | 82.84 | 81.65 | 311,983 |
| GPZ | 26.44▲ | +0.335 (+1.28%) | 26.56 | 26.378 | 28,700 |
| GQI | 56.1153▲ | +0.2103 (+0.38%) | 56.20 | 56.1153 | 4,551 |
| GQRE | 61.1901▲ | +0.0901 (+0.15%) | 61.30 | 61.19 | 5,508 |
| GRID | 156.62▲ | +1.67 (+1.08%) | 157.10 | 156.31 | 308,700 |
| GSJY | 46.0474▲ | +0.1546 (+0.34%) | 46.079 | 46.0201 | 3,012 |
| GSLC | 131.43▲ | +0.95 (+0.73%) | 131.73 | 131.32 | 197,409 |
| GSM | 5.07▲ | +0.04 (+0.80%) | 5.18 | 5.06 | 2,043,329 |
| GSPY | 37.20▲ | +0.277 (+0.75%) | 37.27 | 37.20 | 2,000 |
| GSSC | 76.30▲ | +0.8715 (+1.16%) | 76.676 | 76.30 | 22,000 |
| GTEK | 40.477▲ | +0.5775 (+1.45%) | 40.585 | 40.42 | 6,500 |
| GTLB | 48.53▲ | +0.41 (+0.85%) | 49.58 | 48.49 | 2,338,948 |
| GTM | 11.135▲ | +0.085 (+0.77%) | 11.38 | 11.13 | 2,699,300 |
| GTR | 26.211▲ | +0.116 (+0.44%) | 26.28 | 26.20 | 5,000 |
| GXPD | 26.29▲ | +0.01 (+0.04%) | 26.50 | 26.29 | 18,000 |
| HDUS | 64.896▲ | +0.491 (+0.76%) | 65.02 | 64.84 | 3,400 |
| HEAL | 33.0968▲ | +0.2668 (+0.81%) | 33.27 | 32.94 | 9,475 |
| HEQT | 31.66▲ | +0.13 (+0.41%) | 31.71 | 31.65 | 32,800 |
| HERD | 43.056▲ | +0.114 (+0.27%) | 43.165 | 43.03 | 8,000 |
| HFWA | 23.12▲ | +0.07 (+0.30%) | 23.50 | 23.109 | 133,605 |
| HIBL | 65.66▲ | +2.04 (+3.21%) | 66.69 | 65.48 | 56,700 |
| HISF | 45.415▲ | +0.0325 (+0.07%) | 45.44 | 45.409 | 1,200 |
| HLAL | 61.12▲ | +0.35 (+0.58%) | 61.297 | 61.053 | 41,300 |
| HLI | 199.04▲ | +2.16 (+1.10%) | 200.85 | 198.51 | 380,280 |
| HNDL | 22.42▲ | +0.09 (+0.40%) | 22.46 | 22.41 | 45,800 |
| HOOX | 163.934▲ | +11.8687 (+7.81%) | 168.75 | 158.85 | 53,800 |
| HOOY | 66.67▲ | +1.35 (+2.07%) | 67.61 | 66.07 | 275,900 |
| HQH | 18.99▲ | +0.15 (+0.80%) | 19.16 | 18.91 | 209,100 |
| HRTS | 32.3703▲ | +0.0853 (+0.26%) | 32.4672 | 32.3703 | 1,036 |
| HRZN | 5.97▲ | +0.03 (+0.51%) | 6.04 | 5.95 | 559,846 |
| HSCZ | 38.6508▲ | +0.1372 (+0.36%) | 38.7025 | 38.65 | 4,705 |
| HTUS | 43.2189▲ | +0.3421 (+0.80%) | 43.32 | 43.2189 | 2,014 |
| HYLN | 2.28▲ | +0.11 (+5.07%) | 2.33 | 2.22 | 1,225,500 |
| HYSD | 20.384▲ | +0.049 (+0.24%) | 20.42 | 20.38 | 300 |
| IAE | 7.69▲ | +0.04 (+0.52%) | 7.73 | 7.68 | 40,500 |
| IBBQ | 25.859▲ | +0.179 (+0.70%) | 25.99 | 25.80 | 19,300 |
| IBDV | 22.24▲ | +0.03 (+0.14%) | 22.25 | 22.229 | 309,800 |
| IBTF | 23.35▲ | +0.005 (+0.02%) | 23.36 | 23.35 | 626,400 |
| ICHR | 22.47▲ | +0.37 (+1.67%) | 23.48 | 22.38 | 713,536 |
| IDGT | 89.71▲ | +1.061 (+1.20%) | 90.15 | 89.55 | 15,000 |
| IDN | 4.76▲ | +0.10 (+2.15%) | 4.84 | 4.72 | 43,256 |
| IE | 15.88▲ | +0.02 (+0.13%) | 16.28 | 15.78 | 1,349,696 |
| IFS | 41.80▲ | +0.39 (+0.94%) | 42.12 | 41.65 | 159,521 |
| IGM | 131.14▲ | +1.99 (+1.54%) | 131.59 | 130.5327 | 379,003 |
| IGTR | 27.594▲ | +0.30 (+1.10%) | 27.67 | 27.594 | 2,200 |
| IHE | 74.96▲ | +0.12 (+0.16%) | 75.335 | 74.92 | 25,172 |
| IHF | 51.11▲ | +0.26 (+0.51%) | 51.44 | 51.08 | 109,401 |
| IHRT | 3.39▲ | +0.06 (+1.80%) | 3.47 | 3.365 | 345,966 |
| IJR | 121.14▲ | +1.05 (+0.87%) | 121.9383 | 121.0685 | 2,777,989 |
| IJS | 113.18▲ | +0.94 (+0.84%) | 113.87 | 113.18 | 127,383 |
| IJT | 143.69▲ | +1.01 (+0.71%) | 144.75 | 143.69 | 54,110 |
| ILCB | 93.9572▲ | +0.7672 (+0.82%) | 94.139 | 93.87 | 7,546 |
| ILCG | 105.97▲ | +0.89 (+0.85%) | 106.238 | 105.86 | 60,177 |
| ILCV | 91.51▲ | +0.68 (+0.75%) | 91.7313 | 91.475 | 13,308 |
| ILDR | 33.87▲ | +0.45 (+1.35%) | 34.04 | 33.77 | 36,700 |
| IMAR | 29.217▲ | +0.0336 (+0.12%) | 29.26 | 29.19 | 1,305 |
| IMMR | 6.95▲ | +0.02 (+0.29%) | 7.025 | 6.94 | 156,604 |
| IMOM | 35.9869▲ | +0.2219 (+0.62%) | 36.035 | 35.9616 | 7,707 |
| INCE | 60.075▲ | +0.199 (+0.33%) | 60.16 | 60.04 | 103,400 |
| INFL | 43.74▲ | +0.06 (+0.14%) | 43.87 | 43.6835 | 65,591 |
| INFO | 24.231▲ | +0.206 (+0.86%) | 24.273 | 24.21 | 6,600 |
| INKM | 33.424▲ | +0.0915 (+0.27%) | 33.46 | 33.42 | 3,985 |
| INTZ | 1.89▲ | +0.08 (+4.42%) | 1.94 | 1.84 | 178,476 |
| INVZ | 2.02▲ | +0.05 (+2.54%) | 2.11 | 2.01 | 4,581,351 |
| IPKW | 52.35▲ | +0.245 (+0.47%) | 52.47 | 52.24 | 35,700 |
| IPO | 49.72▲ | +1.01 (+2.07%) | 50.00 | 49.66 | 76,324 |
| IQDY | 34.843▲ | +0.1581 (+0.46%) | 34.8794 | 34.82 | 1,648 |
| IQSU | 54.248▲ | +0.3242 (+0.60%) | 54.36 | 54.22 | 3,700 |
| ITAN | 35.749▲ | +0.32 (+0.90%) | 35.80 | 35.749 | 12,737 |
| ITDB | 33.417▲ | +0.147 (+0.44%) | 33.46 | 33.40 | 35,038 |
| ITDH | 37.7578▲ | +0.2741 (+0.73%) | 37.79 | 37.74 | 4,113 |
| ITDI | 37.7138▲ | +0.2256 (+0.60%) | 37.7513 | 37.6875 | 1,515 |
| ITIC | 266.77▲ | +2.25 (+0.85%) | 269.18 | 266.38 | 20,253 |
| ITOT | 148.14▲ | +1.23 (+0.84%) | 148.495 | 147.9134 | 1,352,319 |
| ITT | 176.35▲ | +0.85 (+0.48%) | 178.10 | 176.17 | 285,900 |
| IUS | 56.2713▲ | +0.3419 (+0.61%) | 56.43 | 56.25 | 36,969 |
| IVV | 680.52▲ | +5.55 (+0.82%) | 681.80 | 678.98 | 7,900,826 |
| IVW | 122.67▲ | +1.22 (+1.00%) | 122.995 | 122.235 | 1,449,969 |