Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OALC | 39.9977▲ | +0.1977 (+0.50%) | 40.16 | 39.95 | 9,495 |
| OEF | 371.19▲ | +0.80 (+0.22%) | 373.1898 | 370.85 | 249,911 |
| OGEN | 0.597▲ | +0.007 (+1.19%) | 0.61 | 0.5901 | 35,254 |
| OIO | 1.91▲ | +0.04 (+2.14%) | 1.95 | 1.88 | 18,177 |
| ONB | 23.94▲ | +0.12 (+0.50%) | 24.035 | 23.86 | 1,754,000 |
| ORCL | 192.08▲ | +2.31 (+1.22%) | 197.00 | 191.10 | 9,467,888 |
| ORCU | 15.36▲ | +0.29 (+1.92%) | 16.1799 | 15.23 | 992,143 |
| ORCX | 42.94▲ | +0.92 (+2.19%) | 45.125 | 42.52 | 992,906 |
| OTEX | 23.47▲ | +0.25 (+1.08%) | 24.195 | 23.28 | 2,353,986 |
| OZEM | 31.2197▲ | +0.1692 (+0.54%) | 31.4499 | 31.07 | 31,255 |
| PATN | 34.8908▲ | +0.0208 (+0.06%) | 35.16 | 34.87 | 23,466 |
| PDSB | 1.20▲ | +0.04 (+3.45%) | 1.28 | 1.18 | 1,165,696 |
| PEXL | 71.2068▲ | +0.8144 (+1.16%) | 71.48 | 71.10 | 990 |
| PFDE | 27.468▲ | +0.0884 (+0.32%) | 27.61 | 27.46 | 15,935 |
| PJFG | 116.453▲ | +0.369 (+0.32%) | 116.6787 | 116.4529 | 2,040 |
| PLAY | 11.75▲ | +0.19 (+1.64%) | 12.445 | 11.56 | 1,842,241 |
| PLBY | 1.32▲ | +0.03 (+2.33%) | 1.37 | 1.31 | 855,610 |
| PLCE | 3.40▲ | +0.02 (+0.59%) | 3.6276 | 3.38 | 313,487 |
| PNC | 219.23▲ | +0.86 (+0.39%) | 220.91 | 219.155 | 794,040 |
| PNQI | 48.1723▲ | +0.0623 (+0.13%) | 48.72 | 48.11 | 49,144 |
| POWA | 87.1456▲ | +0.4756 (+0.55%) | 87.55 | 86.99 | 3,480 |
| PQJA | 31.455▲ | +0.05 (+0.16%) | 31.50 | 31.45 | 3,039 |
| PQUS | 27.61▲ | +0.09 (+0.33%) | 27.675 | 27.61 | 1,285 |
| PRFD | 50.99▲ | +0.115 (+0.23%) | 51.0299 | 50.9577 | 23,306 |
| PRKS | 36.78▲ | +0.66 (+1.83%) | 37.74 | 36.275 | 375,878 |
| PRTC | 17.53▲ | +0.13 (+0.75%) | 18.5655 | 17.53 | 8,967 |
| PRXV | 33.537▲ | +0.253 (+0.76%) | 33.625 | 33.51 | 1,729 |
| PSEC | 2.28▲ | +0.02 (+0.88%) | 2.35 | 2.27 | 5,222,969 |
| PSTR | 30.7982▲ | +0.1197 (+0.39%) | 30.94 | 30.79 | 2,486 |
| PTNQ | 86.43▲ | +0.39 (+0.45%) | 86.93 | 86.42 | 71,282 |
| QALT | 26.105▲ | +0.0345 (+0.13%) | 26.17 | 26.105 | 7,953 |
| QARP | 65.31▲ | +0.3028 (+0.47%) | 65.36 | 65.31 | 529 |
| QDF | 88.786▲ | +0.516 (+0.58%) | 89.02 | 88.75 | 23,322 |
| QEMM | 79.2032▲ | +0.2552 (+0.32%) | 79.32 | 79.2032 | 4,340 |
| QGEN | 35.17▲ | +0.28 (+0.80%) | 35.42 | 34.96 | 983,556 |
| QIDX | 11.3943▲ | +0.0855 (+0.76%) | 11.42 | 11.3943 | 6,261 |
| QLDY | 47.1634▲ | +0.1265 (+0.27%) | 47.43 | 47.10 | 51,449 |
| QLTY | 41.02▲ | +0.26 (+0.64%) | 41.19 | 41.00 | 1,002,295 |
| QLYS | 102.37▲ | +1.52 (+1.51%) | 104.52 | 101.13 | 546,369 |
| QMOM | 77.50▲ | +0.27 (+0.35%) | 78.10 | 77.43 | 42,764 |
| QNXT | 30.392▲ | +0.3193 (+1.06%) | 30.43 | 30.392 | 596 |
| QPX | 48.0815▲ | +0.2354 (+0.49%) | 48.23 | 48.0815 | 1,270 |
| QQH | 84.96▲ | +0.45 (+0.53%) | 85.5788 | 84.84 | 45,859 |
| QQQH | 55.93▲ | +0.0529 (+0.09%) | 56.2091 | 55.90 | 23,105 |
| QQQP | 224.1672▲ | +1.6752 (+0.75%) | 226.30 | 224.1672 | 483 |
| QQQY | 24.22▲ | +0.07 (+0.29%) | 24.355 | 24.21 | 91,135 |
| QQWZ | 28.7054▲ | +0.1307 (+0.46%) | 28.84 | 28.7054 | 3,098 |
| QTOP | 37.94▲ | +0.12 (+0.32%) | 38.19 | 37.885 | 165,720 |
| QVMT | 66.3416▲ | +0.4446 (+0.67%) | 66.52 | 66.31 | 9,677 |
| QWLD | 153.1732▲ | +0.6692 (+0.44%) | 153.44 | 153.15 | 1,054 |
| QYLG | 29.57▲ | +0.125 (+0.42%) | 29.6699 | 29.52 | 55,195 |
| RCTR | 35.9258▲ | +0.20 (+0.56%) | 36.125 | 35.875 | 2,861 |
| RECT | 1.32▲ | +0.04 (+3.13%) | 1.3999 | 1.30 | 18,679 |
| REGS | 11.3654▲ | +0.0321 (+0.28%) | 11.4116 | 11.36 | 8,467 |
| RF | 27.83▲ | +0.12 (+0.43%) | 28.11 | 27.75 | 9,709,323 |
| RFEM | 93.2171▲ | +0.8637 (+0.94%) | 93.62 | 93.21 | 6,405 |
| RFM | 14.38▲ | +0.04 (+0.28%) | 14.44 | 14.38 | 1,296 |
| RGP | 4.53▲ | +0.03 (+0.67%) | 4.615 | 4.505 | 226,793 |
| RKLX | 93.32▲ | +12.99 (+16.17%) | 98.53 | 88.20 | 4,402,271 |
| RMCA | 24.10▲ | +0.015 (+0.06%) | 24.1192 | 24.10 | 3,097 |
| RMNI | 3.63▲ | +0.04 (+1.11%) | 3.72 | 3.62 | 254,730 |
| ROC | 4.81▲ | +0.065 (+1.37%) | 5.1402 | 4.72 | 49,159 |
| ROG | 135.13▲ | +2.73 (+2.06%) | 136.62 | 133.19 | 133,710 |
| ROM | 141.99▲ | +2.45 (+1.76%) | 143.90 | 141.21 | 50,452 |
| ROSC | 52.7435▲ | +0.3194 (+0.61%) | 52.90 | 52.64 | 3,739 |
| RS | 367.00▲ | +2.52 (+0.69%) | 370.00 | 364.48 | 247,083 |
| RSDE | 22.965▲ | +0.1122 (+0.49%) | 23.02 | 22.94 | 7,512 |
| RSPF | 75.78▲ | +0.0522 (+0.07%) | 76.3799 | 75.76 | 11,284 |
| RVER | 32.5412▲ | +0.5299 (+1.66%) | 32.66 | 32.44 | 579 |
| RYLD | 15.60▲ | +0.02 (+0.13%) | 15.66 | 15.59 | 481,775 |
| SABS | 3.90▲ | +0.09 (+2.36%) | 3.9741 | 3.845 | 323,110 |
| SBGI | 13.86▲ | +0.24 (+1.76%) | 14.03 | 13.73 | 449,936 |
| SENS | 6.34▲ | +0.18 (+2.92%) | 6.60 | 6.18 | 585,959 |
| SEPN | 28.36▲ | +0.44 (+1.58%) | 29.855 | 27.93 | 340,448 |
| SFLR | 38.33▲ | +0.16 (+0.42%) | 38.45 | 38.22 | 233,494 |
| SHBI | 20.22▲ | +0.27 (+1.35%) | 20.69 | 19.99 | 253,954 |
| SHE | 151.8741▲ | +1.0041 (+0.67%) | 152.19 | 151.8741 | 2,124 |
| SHOC | 107.657▲ | +1.597 (+1.51%) | 108.82 | 107.59 | 31,376 |
| SIMS | 46.2804▲ | +0.5716 (+1.25%) | 46.3201 | 46.27 | 726 |
| SITM | 728.56▲ | +16.77 (+2.36%) | 744.50 | 718.00 | 398,439 |
| SMH | 576.32▲ | +8.44 (+1.49%) | 582.50 | 572.86 | 7,535,020 |
| SMRF | 26.95▲ | +0.1519 (+0.57%) | 27.6974 | 26.95 | 11,210 |
| SMX | 7.76▲ | +0.20 (+2.65%) | 9.50 | 7.67 | 383,413 |
| SPRO | 2.76▲ | +0.07 (+2.60%) | 2.85 | 2.6852 | 545,462 |
| SPT | 6.82▲ | +0.13 (+1.94%) | 6.94 | 6.685 | 874,763 |
| SPUU | 215.13▲ | +1.29 (+0.60%) | 216.85 | 214.98 | 30,779 |
| SPYX | 61.00▲ | +0.23 (+0.38%) | 61.25 | 60.9854 | 34,194 |
| SSUS | 54.619▲ | +0.299 (+0.55%) | 54.7901 | 54.56 | 39,914 |
| STHH | 132.74▲ | +2.622 (+2.02%) | 134.36 | 131.85 | 3,998 |
| STHO | 8.61▲ | +0.06 (+0.70%) | 8.70 | 8.5522 | 8,217 |
| STN | 76.54▲ | +0.37 (+0.49%) | 77.015 | 75.99 | 222,585 |
| STRN | 26.4925▲ | +0.2096 (+0.80%) | 26.6699 | 26.46 | 1,843 |
| STRT | 72.44▲ | +0.30 (+0.42%) | 73.53 | 71.845 | 72,695 |
| SUPL | 45.3169▲ | +0.0841 (+0.19%) | 45.3422 | 45.31 | 381 |
| SURI | 17.6971▲ | +0.0882 (+0.50%) | 17.88 | 17.6971 | 784 |
| TBIL | 49.98▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,608,406 |
| TCAF | 40.44▲ | +0.07 (+0.17%) | 40.66 | 40.43 | 507,826 |
| TCBX | 38.08▲ | +0.16 (+0.42%) | 38.24 | 37.885 | 40,091 |
| TD | 111.87▲ | +0.76 (+0.68%) | 112.32 | 111.56 | 840,975 |
| TDC | 33.44▲ | +0.67 (+2.04%) | 33.97 | 32.895 | 1,487,327 |