Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCC | 16.41▲ | +0.52 (+3.27%) | 17.91 | 16.16 | 541,656 |
| OMAB | 108.33▲ | +1.03 (+0.96%) | 109.89 | 108.225 | 72,347 |
| ON | 97.87▲ | +4.08 (+4.35%) | 102.64 | 97.68 | 12,881,078 |
| ONTO | 317.02▲ | +25.57 (+8.77%) | 333.535 | 313.63 | 1,765,821 |
| OPTH | 4.57▲ | +0.03 (+0.66%) | 4.69 | 4.57 | 8,538 |
| PALC | 58.0783▲ | +0.9013 (+1.58%) | 58.44 | 57.89 | 5,845 |
| PAMC | 54.1271▲ | +0.651 (+1.22%) | 54.5399 | 53.99 | 3,143 |
| PBD | 18.6247▲ | +0.0947 (+0.51%) | 18.70 | 18.55 | 22,398 |
| PCHI | 24.42▲ | +0.05 (+0.21%) | 24.48 | 24.38 | 1,788 |
| PCIG | 8.7566▲ | +0.0617 (+0.71%) | 8.79 | 8.7566 | 3,022 |
| PDP | 143.48▲ | +3.23 (+2.30%) | 145.0056 | 143.4501 | 11,145 |
| PDX | 21.37▲ | +0.07 (+0.33%) | 21.62 | 21.3467 | 135,633 |
| PENG | 81.39▲ | +2.92 (+3.72%) | 89.86 | 80.96 | 8,881,243 |
| PESI | 14.29▲ | +0.26 (+1.85%) | 15.245 | 14.12 | 248,078 |
| PEZ | 100.7614▲ | +1.2355 (+1.24%) | 101.2899 | 100.7614 | 1,219 |
| PFD | 11.506▲ | +0.006 (+0.05%) | 11.545 | 11.506 | 8,160 |
| PFDE | 27.9694▲ | +0.2654 (+0.96%) | 28.06 | 27.895 | 15,635 |
| PHYL | 34.93▲ | +0.06 (+0.17%) | 34.97 | 34.905 | 110,345 |
| PII | 65.83▲ | +0.18 (+0.27%) | 67.73 | 65.65 | 554,380 |
| PJIO | 65.498▲ | +0.9622 (+1.49%) | 68.875 | 65.498 | 6,667 |
| PLPC | 344.55▲ | +10.22 (+3.06%) | 352.44 | 340.65 | 73,297 |
| PLTD | 7.96▲ | +0.19 (+2.45%) | 8.2099 | 7.95 | 35,029,409 |
| PLTM | 15.50▲ | +0.25 (+1.64%) | 15.6599 | 15.48 | 55,356 |
| PLTZ | 28.75▲ | +1.32 (+4.81%) | 30.43 | 28.70 | 535,098 |
| POET | 8.70▲ | +0.19 (+2.23%) | 9.145 | 8.675 | 11,708,794 |
| PPLT | 14.62▲ | +0.21 (+1.46%) | 14.81 | 14.62 | 1,976,305 |
| PRMR | 28.3169▲ | +0.2277 (+0.81%) | 28.41 | 28.25 | 11,828 |
| PROV | 17.21▲ | +0.03 (+0.17%) | 17.25 | 17.20 | 6,997 |
| PRSD | 24.9064▲ | +0.0164 (+0.07%) | 24.92 | 24.90 | 3,282 |
| PRVS | 32.60▲ | +0.1038 (+0.32%) | 32.6799 | 32.55 | 2,526 |
| PSCI | 177.9287▲ | +1.6779 (+0.95%) | 178.30 | 177.63 | 4,233 |
| PSI | 159.47▲ | +8.14 (+5.38%) | 163.89 | 159.11 | 357,800 |
| PSLV | 19.21▲ | +0.54 (+2.89%) | 19.39 | 19.11 | 4,769,491 |
| PSNYW | 2.22▲ | +0.02 (+0.91%) | 2.315 | 2.22 | 2,469 |
| PTF | 117.69▲ | +5.45 (+4.86%) | 120.73 | 117.51 | 81,641 |
| PUSH | 50.435▲ | +0.0397 (+0.08%) | 50.57 | 50.40 | 60,785 |
| PXF | 75.52▲ | +0.20 (+0.27%) | 75.74 | 75.33 | 40,083 |
| PZIV | 28.6805▲ | +0.0497 (+0.17%) | 28.75 | 28.6805 | 40,176 |
| QABA | 66.9306▲ | +0.993 (+1.51%) | 67.18 | 66.88 | 2,305 |
| QDF | 90.17▲ | +0.7697 (+0.86%) | 90.38 | 90.00 | 17,468 |
| QEMM | 78.8026▲ | +0.417 (+0.53%) | 79.04 | 78.60 | 10,288 |
| QLTA | 47.02▲ | +0.05 (+0.11%) | 47.11 | 46.98 | 111,972 |
| QLTI | 26.7747▲ | +0.0356 (+0.13%) | 26.8299 | 26.76 | 22,264 |
| QNXT | 31.2241▲ | +0.4082 (+1.32%) | 31.28 | 31.2241 | 2,844 |
| QQQA | 78.21▲ | +2.45 (+3.23%) | 79.82 | 78.10 | 54,443 |
| QQQG | 31.8472▲ | +0.802 (+2.58%) | 32.12 | 31.7588 | 5,206 |
| QRHC | 1.285▲ | +0.035 (+2.80%) | 1.30 | 1.27 | 8,977 |
| QTEC | 321.67▲ | +8.78 (+2.81%) | 324.08 | 318.925 | 219,782 |
| QUIK | 16.19▲ | +0.52 (+3.32%) | 16.63 | 15.88 | 285,251 |
| QXQ | 32.0594▲ | +0.4881 (+1.55%) | 32.09 | 32.03 | 5,837 |
| R | 269.63▲ | +4.27 (+1.61%) | 273.04 | 267.94 | 175,217 |
| RAL | 69.98▲ | +1.84 (+2.70%) | 71.195 | 69.0979 | 1,449,807 |
| RCTR | 33.1108▲ | +0.2365 (+0.72%) | 33.25 | 33.10 | 3,512 |
| RDAC | 5.40▲ | +0.10 (+1.89%) | 5.55 | 5.33 | 2,916 |
| RFLR | 32.66▲ | +0.3744 (+1.16%) | 32.71 | 32.66 | 15,064 |
| RFV | 143.6768▲ | +1.3601 (+0.96%) | 144.05 | 143.39 | 2,364 |
| RMBS | 114.13▲ | +4.49 (+4.10%) | 119.81 | 113.53 | 2,685,161 |
| ROUS | 67.18▲ | +0.70 (+1.05%) | 67.32 | 67.0116 | 81,896 |
| RSJN | 37.34▲ | +0.1592 (+0.43%) | 37.399 | 37.2999 | 13,092 |
| RUSC | 38.3113▲ | +0.5383 (+1.43%) | 38.6899 | 38.24 | 7,111 |
| RVI | 31.16▲ | +0.44 (+1.43%) | 31.5057 | 30.72 | 127,778 |
| RVMD | 191.13▲ | +1.36 (+0.72%) | 193.825 | 190.04 | 1,608,725 |
| RWLC | 37.725▲ | +0.3459 (+0.93%) | 37.84 | 37.6499 | 9,051 |
| SAEF | 31.1646▲ | +0.5046 (+1.65%) | 31.39 | 31.1646 | 99,280 |
| SCDV | 27.435▲ | +0.3344 (+1.23%) | 27.53 | 27.435 | 2,007 |
| SEMY | 15.1016▲ | +0.2016 (+1.35%) | 15.16 | 15.065 | 119,979 |
| SFTX | 30.48▲ | +0.26 (+0.86%) | 30.61 | 30.45 | 59,588 |
| SGRT | 35.06▲ | +1.27 (+3.76%) | 35.625 | 35.0039 | 35,999 |
| SHE | 154.13▲ | +1.2243 (+0.80%) | 154.14 | 154.0999 | 1,928 |
| SHY | 81.91▲ | +0.07 (+0.09%) | 81.94 | 81.8801 | 2,638,249 |
| SITM | 648.15▲ | +36.02 (+5.88%) | 671.775 | 647.745 | 461,095 |
| SIVR | 56.90▲ | +1.38 (+2.49%) | 57.555 | 56.77 | 681,933 |
| SKM | 32.78▲ | +0.46 (+1.42%) | 33.22 | 32.62 | 3,472,948 |
| SKOR | 48.225▲ | +0.045 (+0.09%) | 48.265 | 48.20 | 308,458 |
| SLQD | 50.16▲ | +0.025 (+0.05%) | 50.20 | 50.14 | 263,132 |
| SLV | 54.14▲ | +1.31 (+2.48%) | 54.775 | 53.9999 | 11,114,807 |
| SMCO | 30.0432▲ | +0.2727 (+0.92%) | 30.2099 | 30.0432 | 12,064 |
| SNEX | 122.65▲ | +3.81 (+3.21%) | 126.35 | 119.93 | 530,802 |
| SNSR | 48.89▲ | +0.93 (+1.94%) | 49.23 | 48.77 | 7,004 |
| SPBO | 28.75▲ | +0.03 (+0.10%) | 28.808 | 28.73 | 561,944 |
| SPEU | 54.85▲ | +0.2006 (+0.37%) | 55.0199 | 54.7902 | 16,812 |
| SPHB | 149.63▲ | +4.09 (+2.81%) | 150.92 | 148.3801 | 376,034 |
| SPHQ | 87.76▲ | +1.13 (+1.30%) | 88.3301 | 87.62 | 1,533,027 |
| SPRX | 51.78▲ | +2.04 (+4.10%) | 52.915 | 51.60 | 68,993 |
| SPTB | 29.81▲ | +0.035 (+0.12%) | 29.8378 | 29.795 | 23,537 |
| SPXC | 216.63▲ | +3.07 (+1.44%) | 221.3425 | 215.785 | 1,000,191 |
| SPXE | 81.09▲ | +0.6506 (+0.81%) | 83.20 | 80.77 | 2,315 |
| SSYS | 8.69▲ | +0.31 (+3.70%) | 8.95 | 8.515 | 1,004,824 |
| SUIS | 18.6453▲ | +0.1706 (+0.92%) | 18.74 | 18.6453 | 409 |
| SUSC | 22.915▲ | +0.02 (+0.09%) | 22.9672 | 22.90 | 168,546 |
| SVRN | 8.14▲ | +0.30 (+3.83%) | 8.56 | 8.14 | 11,199 |
| SYNA | 129.50▲ | +6.13 (+4.97%) | 135.79 | 128.31 | 1,368,675 |
| TAN | 54.95▲ | +0.81 (+1.50%) | 55.33 | 54.59 | 397,067 |
| TCAI | 52.09▲ | +1.39 (+2.74%) | 53.2905 | 51.97 | 55,574 |
| TCAN | 22.4615▲ | +1.0837 (+5.07%) | 22.87 | 22.18 | 7,925 |
| TDI | 44.8565▲ | +0.2984 (+0.67%) | 45.025 | 44.8195 | 21,362 |
| TDTF | 23.53▲ | +0.02 (+0.09%) | 23.55 | 23.5202 | 141,563 |
| TDVG | 49.39▲ | +0.20 (+0.41%) | 49.4984 | 49.32 | 42,590 |
| TECY | 22.915▲ | +0.175 (+0.77%) | 22.95 | 22.915 | 1,012 |
| TEKX | 67.061▲ | +1.2379 (+1.88%) | 67.53 | 66.6825 | 9,470 |