Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBBN | 1.99▲ | +0.03 (+1.53%) | 2.045 | 1.97 | 585,219 |
| RBLX | 45.50▲ | +0.62 (+1.38%) | 46.48 | 45.19 | 5,136,401 |
| RCLO | 25.115▲ | +0.03 (+0.12%) | 25.13 | 25.11 | 2,386 |
| RDNW | 5.63▲ | +0.06 (+1.08%) | 5.75 | 5.60 | 47,505 |
| RDY | 11.90▲ | +0.19 (+1.62%) | 12.03 | 11.89 | 2,971,715 |
| REFI | 10.73▲ | +0.03 (+0.28%) | 10.93 | 10.72 | 171,129 |
| REGS | 11.435▲ | +0.075 (+0.66%) | 11.515 | 11.435 | 52,172 |
| REVS | 33.8084▲ | +0.2684 (+0.80%) | 33.90 | 33.7401 | 15,160 |
| RJCA | 72.555▲ | +0.7184 (+1.00%) | 72.845 | 72.4901 | 28,035 |
| RKLB | 62.95▲ | +0.99 (+1.60%) | 64.89 | 62.06 | 15,257,794 |
| RKLX | 14.39▲ | +0.40 (+2.86%) | 15.26 | 13.98 | 2,661,041 |
| RKNG | 23.4017▲ | +0.3786 (+1.64%) | 23.57 | 23.38 | 1,676 |
| RMBI | 15.90▲ | +0.24 (+1.53%) | 16.0699 | 15.78 | 243,429 |
| RNTY | 47.4549▲ | +0.3281 (+0.70%) | 47.66 | 47.37 | 696 |
| ROM | 146.73▲ | +3.73 (+2.61%) | 147.93 | 146.26 | 22,381 |
| RSJN | 37.6038▲ | +0.187 (+0.50%) | 37.64 | 37.57 | 890 |
| RVER | 37.3402▲ | +0.9222 (+2.53%) | 37.6399 | 37.32 | 3,947 |
| RYAM | 8.50▲ | +0.15 (+1.80%) | 8.68 | 8.49 | 616,035 |
| RYLD | 15.97▲ | +0.04 (+0.25%) | 16.095 | 15.965 | 414,056 |
| SAWG | 24.1064▲ | +0.1724 (+0.72%) | 24.15 | 24.1064 | 677 |
| SAWS | 23.3569▲ | +0.247 (+1.07%) | 23.38 | 23.35 | 689 |
| SEA | 20.1703▲ | +0.2003 (+1.00%) | 20.3499 | 20.04 | 7,642 |
| SGDM | 80.82▲ | +0.495 (+0.62%) | 82.83 | 80.64 | 32,115 |
| SGRT | 33.206▲ | +0.4102 (+1.25%) | 33.42 | 33.04 | 19,200 |
| SGRW | 24.946▲ | +0.2167 (+0.88%) | 25.0001 | 24.92 | 854 |
| SHOC | 104.839▲ | +1.2681 (+1.22%) | 105.52 | 104.615 | 2,300 |
| SIXA | 57.788▲ | +0.398 (+0.69%) | 57.97 | 57.788 | 12,600 |
| SKYY | 158.47▲ | +1.86 (+1.19%) | 159.84 | 157.615 | 129,835 |
| SORA | 2.24▲ | +0.02 (+0.90%) | 2.28 | 2.24 | 5,595 |
| SOXY | 90.26▲ | +1.3198 (+1.48%) | 90.874 | 90.03 | 4,900 |
| SPD | 41.992▲ | +0.357 (+0.86%) | 42.11 | 41.992 | 5,000 |
| SPTE | 47.94▲ | +0.44 (+0.93%) | 48.19 | 47.88 | 19,689 |
| SPTM | 92.55▲ | +0.74 (+0.81%) | 92.795 | 92.50 | 316,965 |
| SPUS | 58.51▲ | +0.43 (+0.74%) | 58.75 | 58.4699 | 268,782 |
| SPXT | 110.1967▲ | +0.8636 (+0.79%) | 110.3907 | 110.02 | 5,438 |
| SPYG | 120.62▲ | +0.98 (+0.82%) | 121.17 | 120.59 | 2,595,557 |
| SPYX | 62.57▲ | +0.49 (+0.79%) | 62.7481 | 62.55 | 56,400 |
| STHH | 10.3802▲ | +0.1322 (+1.29%) | 10.4499 | 10.32 | 3,228 |
| STRN | 26.4728▲ | +0.4415 (+1.70%) | 26.585 | 26.4728 | 4,171 |
| STXG | 55.9515▲ | +0.5565 (+1.00%) | 56.065 | 55.91 | 2,339 |
| SYY | 83.21▲ | +0.90 (+1.09%) | 84.70 | 82.95 | 3,486,801 |
| TCHP | 50.19▲ | +0.31 (+0.62%) | 50.53 | 50.19 | 156,033 |
| TECB | 75.4129▲ | +0.6261 (+0.84%) | 75.53 | 75.37 | 3,908 |
| TFPM | 33.78▲ | +0.82 (+2.49%) | 34.27 | 33.60 | 929,203 |
| TGRT | 46.00▲ | +0.45 (+0.99%) | 46.21 | 45.98 | 86,954 |
| TIME | 27.2747▲ | +0.2157 (+0.80%) | 27.34 | 27.2747 | 2,071 |
| TLCI | 26.8831▲ | +0.1337 (+0.50%) | 26.99 | 26.8831 | 1,676 |
| TLTE | 78.18▲ | +0.86 (+1.11%) | 78.42 | 78.18 | 3,000 |
| TOPT | 34.06▲ | +0.28 (+0.83%) | 34.25 | 34.03 | 256,429 |
| TPFG | 25.6637▲ | +0.3296 (+1.30%) | 25.74 | 25.6637 | 1,962 |
| TRFM | 58.316▲ | +0.666 (+1.16%) | 58.485 | 58.245 | 11,000 |
| TRND | 36.9735▲ | +0.3262 (+0.89%) | 37.05 | 36.90 | 6,502 |
| TRUC | 25.60▲ | +0.2975 (+1.18%) | 25.73 | 25.60 | 5,600 |
| TRUT | 32.2581▲ | +0.3812 (+1.20%) | 32.42 | 32.25 | 103,538 |
| TSPA | 48.21▲ | +0.41 (+0.86%) | 48.325 | 48.17 | 210,610 |
| TSPY | 25.28▲ | +0.22 (+0.88%) | 25.355 | 25.26 | 86,439 |
| TT | 442.52▲ | +2.69 (+0.61%) | 446.32 | 441.79 | 873,391 |
| TUR | 40.44▲ | +0.15 (+0.37%) | 40.67 | 40.32 | 81,777 |
| TXNU | 40.95▲ | +2.841 (+7.45%) | 42.11 | 40.93 | 23,500 |
| TXXD | 39.869▲ | +0.4834 (+1.23%) | 42.78 | 39.683 | 8,600 |
| UDIV | 61.604▲ | +0.564 (+0.92%) | 61.779 | 61.58 | 3,300 |
| ULTY | 25.73▲ | +0.26 (+1.02%) | 25.89 | 25.72 | 290,900 |
| USMC | 76.2897▲ | +0.5604 (+0.74%) | 76.4799 | 76.26 | 28,460 |
| USSG | 71.06▲ | +0.565 (+0.80%) | 71.14 | 71.03 | 3,960 |
| UYLD | 50.985▲ | +0.0109 (+0.02%) | 51.00 | 50.98 | 170,815 |
| VBNB | 28.1386▲ | +0.4109 (+1.48%) | 28.61 | 28.1386 | 4,965 |
| VEXC | 97.36▲ | +0.8322 (+0.86%) | 97.66 | 97.316 | 12,000 |
| VLU | 247.16▲ | +2.13 (+0.87%) | 247.38 | 247.02 | 3,700 |
| VMI | 483.44▲ | +6.41 (+1.34%) | 489.8425 | 481.00 | 111,699 |
| VONE | 345.63▲ | +2.9119 (+0.85%) | 346.5409 | 345.42 | 51,711 |
| VONG | 125.90▲ | +1.06 (+0.85%) | 126.55 | 125.86 | 738,852 |
| VOOG | 83.74▲ | +0.67 (+0.81%) | 84.12 | 83.73 | 775,063 |
| VOOV | 227.20▲ | +1.92 (+0.85%) | 227.65 | 226.90 | 80,906 |
| VOTE | 90.149▲ | +0.7921 (+0.89%) | 90.3499 | 89.99 | 15,260 |
| VOX | 190.89▲ | +2.06 (+1.09%) | 191.69 | 190.32 | 288,816 |
| VSOL | 13.72▲ | +0.34 (+2.54%) | 14.18 | 13.55 | 19,805 |
| WAMA | 26.8502▲ | +0.2502 (+0.94%) | 26.90 | 26.85 | 5,146 |
| WB | 6.63▲ | +0.02 (+0.30%) | 6.69 | 6.625 | 744,287 |
| WDIV | 84.3027▲ | +0.3027 (+0.36%) | 84.4599 | 84.275 | 1,508 |
| WEEL | 20.67▲ | +0.16 (+0.78%) | 20.69 | 20.66 | 5,328 |
| WINN | 33.41▲ | +0.26 (+0.78%) | 33.5099 | 33.385 | 67,603 |
| WRAP | 1.68▲ | +0.06 (+3.70%) | 1.73 | 1.63 | 757,674 |
| WRBY | 24.71▲ | +0.41 (+1.69%) | 25.90 | 24.675 | 2,010,307 |
| WSO | 314.22▲ | +3.32 (+1.07%) | 318.3025 | 313.44 | 323,321 |
| WTV | 107.56▲ | +0.83 (+0.78%) | 107.82 | 107.426 | 187,030 |
| XLC | 112.60▲ | +1.10 (+0.99%) | 113.04 | 112.31 | 3,976,585 |
| XLFI | 24.2538▲ | +0.1395 (+0.58%) | 24.32 | 24.22 | 5,129 |
| XLG | 62.90▲ | +0.51 (+0.82%) | 63.195 | 62.85 | 783,500 |
| XLSR | 65.84▲ | +0.5676 (+0.87%) | 66.0485 | 65.81 | 38,867 |
| XSPI | 49.4148▲ | +0.5348 (+1.09%) | 49.5299 | 49.37 | 33,629 |
| YALL | 43.65▲ | +0.29 (+0.67%) | 43.73 | 43.65 | 10,500 |
| YBIT | 20.37▲ | +0.02 (+0.10%) | 20.94 | 20.36 | 29,805 |
| ZBRA | 350.37▲ | +6.36 (+1.85%) | 356.765 | 348.30 | 583,328 |