Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNIT | 10.01▲ | +0.63 (+6.72%) | 11.032 | 9.68 | 7,271,658 |
| UPAR | 16.315▲ | +0.0834 (+0.51%) | 16.5399 | 16.25 | 13,965 |
| UPGD | 73.3046▲ | +0.4389 (+0.60%) | 73.64 | 73.18 | 649 |
| UPRO | 99.17▲ | +2.19 (+2.26%) | 100.6591 | 98.21 | 3,850,251 |
| URNM | 63.87▲ | +0.72 (+1.14%) | 66.20 | 63.73 | 840,514 |
| UROY | 3.69▲ | +0.04 (+1.10%) | 3.835 | 3.67 | 2,504,214 |
| URTY | 52.53▲ | +0.98 (+1.90%) | 54.295 | 52.29 | 887,686 |
| USPX | 57.26▲ | +0.39 (+0.69%) | 57.56 | 57.04 | 36,582 |
| USSE | 33.44▲ | +0.24 (+0.72%) | 33.66 | 33.44 | 20,158 |
| USSG | 60.19▲ | +0.51 (+0.85%) | 60.54 | 59.98 | 24,719 |
| USVM | 95.17▲ | +0.491 (+0.52%) | 95.875 | 95.17 | 67,376 |
| UTF | 26.15▲ | +0.27 (+1.04%) | 26.345 | 25.975 | 524,472 |
| UWM | 47.29▲ | +0.62 (+1.33%) | 48.36 | 47.125 | 403,773 |
| VB | 263.41▲ | +1.49 (+0.57%) | 265.71 | 263.27 | 925,761 |
| VBK | 304.82▲ | +2.57 (+0.85%) | 308.55 | 304.5201 | 337,032 |
| VBR | 218.14▲ | +0.89 (+0.41%) | 219.4701 | 217.845 | 359,644 |
| VEGA | 48.49▲ | +0.2226 (+0.46%) | 48.74 | 48.49 | 6,050 |
| VELO | 9.61▲ | +0.22 (+2.34%) | 10.04 | 9.32 | 1,234,735 |
| VEXC | 82.09▲ | +0.70 (+0.86%) | 82.66 | 81.81 | 30,547 |
| VIGI | 89.61▲ | +1.15 (+1.30%) | 90.1999 | 89.32 | 551,246 |
| VIOG | 125.51▲ | +1.05 (+0.84%) | 126.75 | 125.32 | 15,248 |
| VIOO | 115.44▲ | +0.61 (+0.53%) | 116.54 | 115.40 | 131,466 |
| VIOV | 101.82▲ | +0.08 (+0.08%) | 102.67 | 101.73 | 42,703 |
| VIS | 317.40▲ | +5.18 (+1.66%) | 320.26 | 315.5601 | 89,662 |
| VLT | 10.19▲ | +0.09 (+0.89%) | 10.28 | 10.1479 | 17,854 |
| VNQI | 44.95▲ | +0.50 (+1.12%) | 45.20 | 44.82 | 443,991 |
| VOLT | 34.81▲ | +0.57 (+1.66%) | 35.0863 | 34.5754 | 245,671 |
| VONV | 94.31▲ | +0.57 (+0.61%) | 94.71 | 94.13 | 797,416 |
| VOO | 602.30▲ | +4.75 (+0.79%) | 605.35 | 600.27 | 11,310,099 |
| VOX | 181.43▲ | +1.59 (+0.88%) | 182.97 | 180.795 | 208,288 |
| VPG | 43.97▲ | +0.55 (+1.27%) | 45.62 | 43.87 | 120,061 |
| VRT | 259.37▲ | +8.79 (+3.51%) | 265.55 | 257.00 | 5,001,469 |
| VRTL | 108.09▲ | +6.74 (+6.65%) | 113.14 | 106.31 | 75,174 |
| VRTX | 447.26▲ | +0.72 (+0.16%) | 453.98 | 446.71 | 1,178,583 |
| VSH | 18.41▲ | +0.41 (+2.28%) | 18.885 | 18.30 | 1,667,407 |
| VSOL | 11.0587▲ | +0.1516 (+1.39%) | 11.35 | 11.0034 | 5,910 |
| VSS | 148.01▲ | +2.22 (+1.52%) | 149.135 | 147.46 | 433,727 |
| VSTL | 29.823▲ | +1.473 (+5.20%) | 30.32 | 29.46 | 8,144 |
| VT | 139.69▲ | +1.37 (+0.99%) | 140.485 | 139.23 | 3,982,287 |
| VTV | 196.67▲ | +0.47 (+0.24%) | 197.42 | 196.44 | 6,730,976 |
| VTWG | 230.7827▲ | +1.7446 (+0.76%) | 233.47 | 230.36 | 10,889 |
| VTWO | 100.79▲ | +0.62 (+0.62%) | 101.98 | 100.67 | 3,888,477 |
| VTWV | 168.18▲ | +0.96 (+0.57%) | 169.52 | 168.045 | 40,390 |
| VUSE | 63.35▲ | +0.54 (+0.86%) | 63.87 | 63.30 | 17,660 |
| VUZI | 2.35▲ | +0.04 (+1.73%) | 2.4474 | 2.335 | 673,987 |
| VV | 301.00▲ | +2.15 (+0.72%) | 302.58 | 300.01 | 506,175 |
| VXUS | 78.01▲ | +0.90 (+1.17%) | 78.625 | 77.7301 | 9,864,000 |
| WBIG | 23.597▲ | +0.0591 (+0.25%) | 23.655 | 23.54 | 323 |
| WCMI | 17.02▲ | +0.25 (+1.49%) | 17.18 | 16.98 | 516,624 |
| WEEL | 19.5394▲ | +0.129 (+0.66%) | 19.62 | 19.525 | 27,937 |
| WGMI | 34.86▲ | +0.04 (+0.11%) | 36.04 | 34.67 | 380,105 |
| WHLR | 0.93▲ | +0.0043 (+0.46%) | 0.9537 | 0.93 | 29,090 |
| WHWK | 3.54▲ | +0.09 (+2.61%) | 3.805 | 3.48 | 239,435 |
| WINA | 433.09▲ | +5.54 (+1.30%) | 442.34 | 428.16 | 75,291 |
| WISE | 32.8426▲ | +0.6826 (+2.12%) | 33.2336 | 32.50 | 5,111 |
| WSBC | 34.53▲ | +0.04 (+0.12%) | 35.15 | 34.52 | 643,448 |
| WSML | 31.445▲ | +0.3871 (+1.25%) | 31.67 | 31.43 | 2,700 |
| WTFC | 140.06▲ | +1.12 (+0.81%) | 141.78 | 139.71 | 522,936 |
| WTMF | 39.85▲ | +0.1642 (+0.41%) | 40.85 | 39.69 | 28,358 |
| WTS | 293.01▲ | +2.72 (+0.94%) | 296.97 | 291.00 | 175,646 |
| XAGG | 49.77▲ | +0.11 (+0.22%) | 49.82 | 49.75 | 460,242 |
| XAR | 259.95▲ | +5.97 (+2.35%) | 263.48 | 258.09 | 196,192 |
| XC | 31.40▲ | +0.20 (+0.64%) | 31.57 | 31.28 | 2,242 |
| XCEM | 41.19▲ | +0.38 (+0.93%) | 41.62 | 41.0201 | 269,368 |
| XCH | 1.16▲ | +0.05 (+4.50%) | 1.2799 | 1.12 | 88,344 |
| XCHG | 23.91▲ | +0.1617 (+0.68%) | 23.915 | 23.9099 | 5,701 |
| XCOR | 77.3399▲ | +0.6921 (+0.90%) | 77.76 | 77.22 | 1,344 |
| XLI | 164.43▲ | +2.70 (+1.67%) | 165.765 | 163.27 | 16,434,166 |
| XLO | 8.48▲ | +0.07 (+0.83%) | 8.795 | 8.4601 | 45,647 |
| XLSR | 58.24▲ | +0.50 (+0.87%) | 58.58 | 58.08 | 81,889 |
| XMAG | 22.31▲ | +0.093 (+0.42%) | 22.4899 | 22.25 | 35,221 |
| XME | 109.90▲ | +1.89 (+1.75%) | 111.805 | 109.5509 | 2,595,078 |
| XMHQ | 104.41▲ | +1.04 (+1.01%) | 105.28 | 103.90 | 227,507 |
| XMLV | 63.07▲ | +0.10 (+0.16%) | 63.41 | 62.961 | 20,929 |
| XMMO | 147.70▲ | +2.68 (+1.85%) | 149.0701 | 146.93 | 301,987 |
| XMVM | 65.48▲ | +0.36 (+0.55%) | 65.70 | 65.41 | 20,466 |
| XNTK | 259.78▲ | +4.50 (+1.76%) | 262.44 | 258.09 | 30,178 |
| XPAY | 49.20▲ | +0.42 (+0.86%) | 49.5199 | 49.04 | 33,541 |
| XPEL | 44.71▲ | +0.45 (+1.02%) | 46.55 | 44.58 | 325,048 |
| XPH | 54.72▲ | +0.63 (+1.16%) | 55.145 | 54.47 | 23,271 |
| XPND | 33.096▲ | +0.271 (+0.83%) | 33.3301 | 33.00 | 1,886 |
| XPO | 198.43▲ | +3.88 (+1.99%) | 202.41 | 196.27 | 1,346,543 |
| XRAY | 11.66▲ | +0.06 (+0.52%) | 11.96 | 11.60 | 3,262,948 |
| XSD | 332.18▲ | +6.06 (+1.86%) | 336.96 | 330.47 | 21,064 |
| XSLV | 47.41▲ | +0.2145 (+0.45%) | 47.60 | 47.33 | 15,597 |
| XSMO | 76.96▲ | +0.94 (+1.24%) | 77.83 | 76.86 | 332,367 |
| XSOE | 40.36▲ | +0.26 (+0.65%) | 40.8409 | 40.29 | 266,903 |
| XSPI | 45.2821▲ | +0.4293 (+0.96%) | 45.58 | 45.1732 | 23,901 |
| XSVM | 60.62▲ | +0.36 (+0.60%) | 61.1738 | 60.52 | 24,011 |
| XT | 69.1044▲ | +0.9551 (+1.40%) | 69.545 | 68.865 | 73,088 |
| XTL | 190.70▲ | +2.64 (+1.40%) | 194.15 | 190.3175 | 242,981 |
| YALL | 42.05▲ | +0.19 (+0.45%) | 42.202 | 42.05 | 1,589 |
| YNOT | 27.075▲ | +0.5189 (+1.95%) | 27.29 | 26.985 | 4,139 |
| YSPY | 14.8873▲ | +0.0769 (+0.52%) | 14.91 | 14.85 | 28,703 |
| ZHDG | 21.375▲ | +0.2551 (+1.21%) | 21.4299 | 21.375 | 15,527 |
| ZHOG | 51.35▲ | +0.0508 (+0.10%) | 51.38 | 51.35 | 7,435 |
| ZMUN | 50.125▲ | +0.0386 (+0.08%) | 50.14 | 50.12 | 12,181 |
| ZTEN | 50.4657▲ | +0.0195 (+0.04%) | 50.5799 | 50.46 | 3,858 |
| ZTWO | 50.44▲ | +0.0144 (+0.03%) | 50.47 | 50.43 | 4,492 |
| ZURA | 6.03▲ | +0.08 (+1.34%) | 6.45 | 5.925 | 492,390 |