Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOVF | 28.8309▼ | -0.1118 (-0.39%) | 29.32 | 28.7965 | 3,628 |
| SPB | 82.71▼ | -2.70 (-3.16%) | 85.49 | 82.35 | 388,127 |
| SPBC | 45.4353▼ | -0.3515 (-0.77%) | 45.895 | 45.4353 | 3,116 |
| SPD | 39.0985▼ | -0.1832 (-0.47%) | 39.49 | 39.0985 | 2,213 |
| SPG | 204.76▼ | -2.80 (-1.35%) | 208.27 | 204.66 | 880,851 |
| SPGM | 81.47▼ | -0.83 (-1.01%) | 82.455 | 81.31 | 83,113 |
| SPGP | 117.74▼ | -0.34 (-0.29%) | 119.3614 | 117.57 | 51,606 |
| SPMD | 63.94▼ | -0.37 (-0.58%) | 64.9101 | 63.79 | 2,571,330 |
| SPMO | 126.65▼ | -0.99 (-0.78%) | 128.1199 | 126.26 | 1,511,111 |
| SPRE | 21.18▼ | -0.27 (-1.26%) | 21.4995 | 21.1186 | 88,660 |
| SPSM | 52.57▼ | -0.40 (-0.76%) | 53.40 | 52.435 | 1,940,200 |
| SPTM | 85.60▼ | -0.56 (-0.65%) | 86.5159 | 85.44 | 1,335,329 |
| SPUS | 52.75▼ | -0.35 (-0.66%) | 53.24 | 52.655 | 581,653 |
| SPUT | 27.6519▼ | -0.083 (-0.30%) | 27.73 | 27.6519 | 1,995 |
| SPUU | 192.82▼ | -2.52 (-1.29%) | 196.65 | 192.38 | 88,903 |
| SPXE | 75.7814▼ | -0.5116 (-0.67%) | 76.165 | 75.7814 | 541 |
| SPXL | 232.68▼ | -4.65 (-1.96%) | 239.83 | 231.19 | 2,688,325 |
| SPXN | 77.0573▼ | -0.4499 (-0.58%) | 77.344 | 77.0573 | 844 |
| SPXV | 77.5607▼ | -0.4353 (-0.56%) | 77.60 | 77.5607 | 528 |
| SPY | 704.08▼ | -4.64 (-0.65%) | 711.275 | 702.64 | 58,281,256 |
| SPYC | 42.79▼ | -0.1926 (-0.45%) | 43.10 | 42.79 | 2,160 |
| SPYG | 109.81▼ | -0.75 (-0.68%) | 110.98 | 109.52 | 6,342,475 |
| SPYM | 82.87▼ | -0.55 (-0.66%) | 83.715 | 82.7001 | 11,177,613 |
| SPYQ | 168.6236▼ | -1.9902 (-1.17%) | 169.6799 | 168.0701 | 350 |
| SPYX | 57.67▼ | -0.39 (-0.67%) | 58.29 | 57.595 | 123,535 |
| SRHQ | 43.8484▼ | -0.2476 (-0.56%) | 44.60 | 43.8484 | 1,431 |
| SRHR | 56.0578▼ | -0.709 (-1.25%) | 56.55 | 56.0578 | 183 |
| SROI | 35.3602▼ | -0.3708 (-1.04%) | 35.785 | 35.3602 | 522 |
| SRVR | 34.40▼ | -0.82 (-2.33%) | 35.29 | 34.40 | 63,360 |
| SSO | 60.58▼ | -0.79 (-1.29%) | 61.81 | 60.325 | 4,160,512 |
| SSP | 4.93▼ | -0.23 (-4.46%) | 5.39 | 4.92 | 902,356 |
| SSUS | 51.03▼ | -0.34 (-0.66%) | 51.66 | 51.03 | 10,296 |
| STAG | 39.27▼ | -0.62 (-1.55%) | 39.99 | 38.97 | 787,215 |
| STCE | 65.55▼ | -2.61 (-3.83%) | 68.54 | 65.36 | 172,384 |
| STGW | 7.02▼ | -0.17 (-2.36%) | 7.24 | 6.99 | 996,456 |
| STLA | 8.59▼ | -0.10 (-1.15%) | 8.8289 | 8.55 | 13,032,638 |
| STRV | 45.43▼ | -0.2632 (-0.58%) | 45.88 | 45.43 | 36,707 |
| STXG | 51.7133▼ | -0.3767 (-0.72%) | 52.3353 | 51.68 | 10,694 |
| STXK | 36.3113▼ | -0.2826 (-0.77%) | 36.92 | 36.3113 | 5,496 |
| SUPL | 45.6803▼ | -0.3293 (-0.72%) | 45.6803 | 45.6803 | 241 |
| SUSA | 143.13▼ | -0.68 (-0.47%) | 144.5722 | 143.0368 | 43,495 |
| SUSL | 123.58▼ | -0.74 (-0.60%) | 124.69 | 123.38 | 26,045 |
| SVIV | 9.94▼ | -0.0099 (-0.10%) | 9.94 | 9.94 | 180 |
| SVRN | 9.81▼ | -0.27 (-2.68%) | 10.51 | 9.6089 | 12,893 |
| SYM | 62.96▼ | -2.17 (-3.33%) | 67.0783 | 62.85 | 1,456,831 |
| SYZ | 28.3234▼ | -0.1879 (-0.66%) | 28.75 | 28.31 | 6,209 |
| TACU | 25.7112▼ | -0.163 (-0.63%) | 25.99 | 25.7112 | 773 |
| TAX | 29.7569▼ | -0.1752 (-0.59%) | 29.91 | 29.7569 | 108 |
| TCAF | 38.84▼ | -0.15 (-0.38%) | 39.2194 | 38.78 | 515,219 |
| TCAI | 42.28▼ | -0.29 (-0.68%) | 43.01 | 42.075 | 88,466 |
| TCBI | 103.90▼ | -1.85 (-1.75%) | 106.35 | 103.775 | 325,417 |
| TCHP | 49.36▼ | -0.30 (-0.60%) | 49.8818 | 49.21 | 244,048 |
| TCRX | 1.27▼ | -0.16 (-11.19%) | 1.42 | 1.25 | 1,279,457 |
| TECB | 61.43▼ | -0.13 (-0.21%) | 62.16 | 61.39 | 15,192 |
| TEKX | 50.0241▼ | -1.1571 (-2.26%) | 50.545 | 50.0241 | 515 |
| TEL | 243.18▼ | -4.48 (-1.81%) | 252.56 | 242.65 | 4,027,576 |
| TFPN | 29.9463▼ | -0.1636 (-0.54%) | 30.11 | 29.9463 | 8,698 |
| TFX | 124.75▼ | -7.20 (-5.46%) | 132.19 | 124.405 | 736,233 |
| TGEN | 4.45▼ | -0.42 (-8.62%) | 4.94 | 4.3622 | 548,035 |
| TGRT | 44.02▼ | -0.38 (-0.86%) | 44.60 | 43.98 | 65,592 |
| TGRW | 45.2147▼ | -0.3819 (-0.84%) | 45.63 | 45.141 | 9,337 |
| TGTX | 36.28▼ | -0.68 (-1.84%) | 37.24 | 36.07 | 2,078,818 |
| THRO | 39.62▼ | -0.22 (-0.55%) | 40.03 | 39.525 | 955,377 |
| TMSL | 40.13▼ | -0.42 (-1.04%) | 40.86 | 40.10 | 1,078,166 |
| TMVE | 16.7079▼ | -0.0871 (-0.52%) | 16.90 | 16.70 | 2,925 |
| TNA | 59.29▼ | -1.86 (-3.04%) | 62.75 | 58.80 | 9,775,494 |
| TNXT | 25.099▼ | -0.2021 (-0.80%) | 25.43 | 25.099 | 792 |
| TOAK | 28.655▼ | -0.0243 (-0.08%) | 28.6793 | 28.655 | 20,157 |
| TOK | 143.398▼ | -1.292 (-0.89%) | 143.398 | 143.398 | 61 |
| TOPC | 32.22▼ | -0.1895 (-0.58%) | 32.57 | 32.19 | 3,239 |
| TOPT | 31.18▼ | -0.27 (-0.86%) | 31.48 | 31.135 | 453,341 |
| TOT | 22.1694▼ | -0.1391 (-0.62%) | 22.35 | 22.1663 | 821 |
| TOV | 29.6489▼ | -0.1744 (-0.58%) | 29.95 | 29.6489 | 1,581 |
| TOVX | 0.3387▼ | -0.0713 (-17.39%) | 0.3636 | 0.3011 | 53,123,172 |
| TREX | 42.18▼ | -1.33 (-3.06%) | 44.21 | 41.87 | 1,785,508 |
| TRIN | 15.84▼ | -0.38 (-2.34%) | 16.32 | 15.84 | 1,043,633 |
| TRNO | 66.24▼ | -0.89 (-1.33%) | 67.30 | 65.78 | 371,372 |
| TRVI | 14.62▼ | -0.78 (-5.06%) | 15.52 | 14.42 | 2,290,579 |
| TSAT | 50.89▼ | -2.19 (-4.13%) | 55.69 | 50.60 | 279,912 |
| TSCV | 30.5146▼ | -0.2104 (-0.68%) | 30.60 | 30.5146 | 1,623 |
| TSEL | 27.7284▼ | -0.2139 (-0.77%) | 28.13 | 27.7284 | 9,840 |
| TSEM | 216.72▼ | -7.77 (-3.46%) | 225.8104 | 211.59 | 1,969,211 |
| TSPA | 44.51▼ | -0.30 (-0.67%) | 45.1999 | 44.49 | 912,285 |
| TSRS | 27.1176▼ | -0.3224 (-1.17%) | 27.1632 | 27.10 | 10,971 |
| TUGN | 25.5637▼ | -0.1337 (-0.52%) | 25.75 | 25.37 | 17,580 |
| TV | 3.21▼ | -0.11 (-3.31%) | 3.355 | 3.19 | 1,429,961 |
| TZOO | 7.31▼ | -0.05 (-0.68%) | 7.60 | 7.21 | 92,974 |
| U | 25.41▼ | -1.12 (-4.22%) | 27.00 | 24.69 | 13,198,286 |
| UCTT | 77.55▼ | -1.90 (-2.39%) | 80.50 | 76.31 | 605,050 |
| UDIV | 56.0501▼ | -0.2536 (-0.45%) | 56.65 | 56.0501 | 4,221 |
| UFO | 53.60▼ | -0.96 (-1.76%) | 55.36 | 53.34 | 1,059,160 |
| UI | 1,027.4399▼ | -54.1301 (-5.00%) | 1,099.84 | 994.95 | 244,167 |
| ULBI | 7.76▼ | -0.19 (-2.39%) | 8.25 | 7.66 | 47,312 |
| ULCC | 4.23▼ | -0.58 (-12.06%) | 4.81 | 4.17 | 6,952,870 |
| UMDD | 32.59▼ | -0.5946 (-1.79%) | 34.035 | 32.5156 | 11,098 |
| UPRO | 122.07▼ | -2.42 (-1.94%) | 125.8086 | 121.2865 | 4,087,984 |
| UPST | 33.20▼ | -1.66 (-4.76%) | 35.80 | 32.905 | 4,922,014 |
| URBN | 74.71▼ | -1.42 (-1.87%) | 76.9975 | 74.405 | 1,258,781 |
| URE | 68.2973▼ | -2.5822 (-3.64%) | 70.47 | 68.2973 | 3,087 |
| URTH | 193.28▼ | -2.23 (-1.14%) | 195.66 | 192.93 | 1,475,324 |