Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRE | 21.71▼ | -0.09 (-0.41%) | 21.89 | 21.67 | 80,854 |
| STAG | 40.64▼ | -0.47 (-1.14%) | 41.185 | 40.585 | 2,211,312 |
| STAK | 2.52▼ | -6.75 (-72.82%) | 5.36 | 2.34 | 13,086,117 |
| STTK | 7.04▼ | -0.39 (-5.25%) | 7.70 | 7.025 | 927,476 |
| SUPL | 47.4571▼ | -0.809 (-1.68%) | 48.37 | 47.4571 | 1,203 |
| SWX | 92.01▼ | -1.06 (-1.14%) | 93.11 | 91.92 | 305,249 |
| SYRE | 100.04▼ | -2.09 (-2.05%) | 105.00 | 98.87 | 669,297 |
| TACK | 32.0621▼ | -0.0806 (-0.25%) | 32.2499 | 32.04 | 29,813 |
| TAGS | 25.125▼ | -0.625 (-2.43%) | 25.34 | 25.09 | 17,203 |
| TBX | 28.71▼ | -0.05 (-0.17%) | 28.74 | 28.71 | 1,853 |
| TDY | 651.65▼ | -3.70 (-0.56%) | 660.05 | 642.30 | 322,950 |
| TEXU | 37.4517▼ | -2.0833 (-5.27%) | 38.15 | 37.4517 | 521 |
| TEXX | 29.2983▼ | -0.6938 (-2.31%) | 29.82 | 29.2983 | 445 |
| TFFI | 20.18▼ | -0.055 (-0.27%) | 20.2469 | 20.18 | 2,397 |
| TILL | 18.33▼ | -0.45 (-2.40%) | 18.66 | 18.315 | 34,228 |
| TLPH | 1.26▼ | -0.09 (-6.67%) | 1.35 | 1.25 | 389,842 |
| TMLP | 28.9741▼ | -0.3559 (-1.21%) | 28.9741 | 28.9741 | 31 |
| TNGY | 10.32▼ | -0.28 (-2.64%) | 10.44 | 10.2697 | 43,729 |
| TOAK | 28.92▼ | -0.11 (-0.38%) | 28.96 | 28.92 | 50,380 |
| TPYP | 42.79▼ | -1.37 (-3.10%) | 43.57 | 42.79 | 50,627 |
| TRN | 37.10▼ | -0.31 (-0.83%) | 37.605 | 36.48 | 429,528 |
| TRNR | 3.06▼ | -0.11 (-3.47%) | 3.23 | 3.05 | 15,069 |
| TRP | 68.34▼ | -2.25 (-3.19%) | 70.20 | 68.225 | 1,533,153 |
| TTE | 84.16▼ | -2.64 (-3.04%) | 85.1495 | 84.15 | 1,007,493 |
| TTT | 72.3938▼ | -1.3368 (-1.81%) | 73.08 | 72.3938 | 15,135 |
| TWLV | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 4,238 |
| TYG | 43.77▼ | -0.99 (-2.21%) | 44.5196 | 43.70 | 133,002 |
| TYO | 14.542▼ | -0.123 (-0.84%) | 14.59 | 14.542 | 11,129 |
| UCO | 39.79▼ | -4.14 (-9.42%) | 41.14 | 39.79 | 3,618,566 |
| UGA | 119.21▼ | -4.02 (-3.26%) | 120.84 | 119.16 | 31,686 |
| UMI | 60.16▼ | -1.84 (-2.97%) | 61.89 | 60.16 | 39,846 |
| UONEK | 4.96▼ | -0.12 (-2.36%) | 5.03 | 4.9401 | 3,081 |
| URE | 73.85▼ | -0.76 (-1.02%) | 74.7371 | 73.77 | 42,263 |
| URI | 1,127.91▼ | -13.68 (-1.20%) | 1,138.14 | 1,112.67 | 419,705 |
| USAF | 27.6549▼ | -0.0651 (-0.23%) | 27.6549 | 27.6549 | 3 |
| USB | 63.49▼ | -0.48 (-0.75%) | 64.6739 | 63.2205 | 4,098,099 |
| USCI | 100.02▼ | -1.99 (-1.95%) | 101.32 | 100.02 | 7,980 |
| USE | 31.5185▼ | -2.037 (-6.07%) | 31.92 | 31.5185 | 29,559 |
| USL | 49.83▼ | -1.9518 (-3.77%) | 50.415 | 49.71 | 33,313 |
| USO | 124.76▼ | -11.93 (-8.73%) | 128.655 | 124.70 | 9,325,569 |
| USOY | 7.16▼ | -0.57 (-7.37%) | 7.35 | 7.16 | 509,908 |
| UTF | 27.73▼ | -0.34 (-1.21%) | 28.02 | 27.6901 | 186,045 |
| VDE | 164.52▼ | -3.71 (-2.21%) | 167.04 | 164.23 | 543,451 |
| VET | 10.58▼ | -0.68 (-6.04%) | 11.045 | 10.55 | 1,666,034 |
| VG | 12.82▼ | -1.49 (-10.41%) | 14.11 | 12.74 | 19,883,533 |
| VRAI | 28.4784▼ | -0.3681 (-1.28%) | 28.77 | 28.4784 | 459 |
| VSTS | 15.35▼ | -0.23 (-1.48%) | 15.85 | 15.27 | 1,477,365 |
| WDS | 21.80▼ | -0.76 (-3.37%) | 22.085 | 21.69 | 583,230 |
| WEAT | 24.52▼ | -0.70 (-2.78%) | 25.09 | 24.48 | 674,432 |
| WEBS | 19.35▼ | -1.17 (-5.70%) | 19.80 | 19.11 | 51,051 |
| WLII | 10.25▼ | -0.02 (-0.19%) | 10.26 | 10.24 | 133,596 |
| WM | 237.90▼ | -0.85 (-0.36%) | 241.127 | 237.87 | 1,195,097 |
| WTIB | 23.8429▼ | -1.6942 (-6.63%) | 24.285 | 23.8429 | 437 |
| WTM | 2,193.9399▼ | -14.1101 (-0.64%) | 2,231.00 | 2,182.5801 | 13,344 |
| WXET | 21.1101▼ | -1.4199 (-6.30%) | 22.279 | 21.0814 | 10,362 |
| XLE | 58.36▼ | -1.26 (-2.11%) | 59.2799 | 58.23 | 33,784,769 |
| XLEI | 26.75▼ | -0.34 (-1.26%) | 27.0077 | 26.60 | 47,170 |
| XLU | 45.68▼ | -0.61 (-1.32%) | 46.28 | 45.56 | 16,407,803 |
| XLUI | 24.76▼ | -0.24 (-0.96%) | 25.03 | 24.69 | 48,948 |
| XOMO | 11.30▼ | -0.18 (-1.57%) | 11.365 | 11.16 | 32,614 |
| XOP | 169.08▼ | -4.97 (-2.86%) | 172.125 | 168.80 | 3,742,644 |
| XRPN | 10.44▼ | -0.03 (-0.29%) | 10.47 | 10.44 | 62,597 |
| YHC | 1.63▼ | -0.15 (-8.43%) | 1.78 | 1.58 | 113,171 |
| YYAI | 3.00▼ | -8.325 (-73.51%) | 10.82 | 2.6401 | 2,221,597 |
| ZTG | 2.97▼ | -0.29 (-8.90%) | 3.23 | 2.90 | 10,563 |