Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSE | 8.01▼ | -0.17 (-2.08%) | 8.3416 | 8.00 | 168,837 |
| IPW | 3.29▼ | -0.48 (-12.73%) | 3.53 | 2.97 | 1,106,928 |
| IQV | 182.17▼ | -4.08 (-2.19%) | 187.07 | 180.42 | 1,050,201 |
| ITGR | 91.37▼ | -2.73 (-2.90%) | 94.76 | 91.24 | 283,926 |
| ITHA | 9.95▼ | -0.05 (-0.50%) | 9.95 | 9.95 | 271 |
| ITP | 0.212▼ | -0.0492 (-18.84%) | 0.2245 | 0.1921 | 2,822,415 |
| ITRN | 63.36▼ | -0.29 (-0.46%) | 64.29 | 63.025 | 76,014 |
| IVOV | 110.0913▼ | -0.9687 (-0.87%) | 111.95 | 110.0913 | 52,673 |
| IWX | 102.54▼ | -1.27 (-1.22%) | 103.965 | 102.52 | 150,606 |
| IX | 38.15▼ | -0.75 (-1.93%) | 38.815 | 38.13 | 158,000 |
| IXJ | 95.29▼ | -0.93 (-0.97%) | 96.355 | 95.16 | 160,953 |
| IYH | 64.09▼ | -0.84 (-1.29%) | 65.06 | 64.09 | 407,161 |
| JACS | 10.61▼ | -0.03 (-0.28%) | 10.63 | 10.61 | 100,185 |
| JAVA | 76.69▼ | -1.15 (-1.48%) | 78.01 | 76.69 | 389,261 |
| JCI | 139.36▼ | -8.39 (-5.68%) | 149.0999 | 138.6472 | 5,715,121 |
| JDOC | 56.9441▼ | -0.5541 (-0.96%) | 57.03 | 56.9441 | 124 |
| JHG | 51.72▼ | -0.15 (-0.29%) | 51.835 | 51.72 | 1,429,747 |
| JHX | 22.01▼ | -1.22 (-5.25%) | 23.355 | 22.005 | 5,990,766 |
| JMSB | 21.65▼ | -0.16 (-0.73%) | 22.35 | 21.585 | 74,433 |
| KBH | 52.16▼ | -1.32 (-2.47%) | 53.525 | 52.005 | 1,113,126 |
| KBWB | 89.35▼ | -0.84 (-0.93%) | 90.85 | 89.32 | 1,298,677 |
| KEY | 21.98▼ | -0.12 (-0.54%) | 22.49 | 21.665 | 21,825,132 |
| KN | 37.31▼ | -0.90 (-2.36%) | 38.60 | 37.065 | 957,082 |
| LASE | 2.15▼ | -0.36 (-14.34%) | 2.54 | 2.08 | 10,471,284 |
| LEVI | 22.95▼ | -0.62 (-2.63%) | 24.00 | 22.93 | 2,362,342 |
| LH | 268.63▼ | -2.61 (-0.96%) | 275.00 | 267.595 | 634,111 |
| LIEN | 9.89▼ | -0.10 (-1.00%) | 10.00 | 9.89 | 48,314 |
| LMUB | 50.74▼ | -0.105 (-0.21%) | 50.88 | 50.63 | 123,269 |
| LNN | 112.75▼ | -1.80 (-1.57%) | 115.52 | 112.57 | 141,764 |
| LPBB | 10.62▼ | -0.075 (-0.70%) | 10.71 | 10.62 | 27,177 |
| LSBK | 15.85▼ | -0.29 (-1.80%) | 16.00 | 15.85 | 2,523 |
| LVDS | 55.5723▼ | -0.5284 (-0.94%) | 56.35 | 55.5723 | 1,423 |
| MAS | 70.87▼ | -1.48 (-2.05%) | 72.85 | 70.64 | 1,457,322 |
| MBOX | 39.6956▼ | -0.27 (-0.68%) | 40.12 | 39.6956 | 2,513 |
| MC | 66.80▼ | -3.98 (-5.62%) | 71.23 | 66.74 | 1,039,371 |
| MDYV | 91.79▼ | -0.96 (-1.04%) | 93.435 | 91.74 | 64,933 |
| MEDX | 34.1576▼ | -0.2924 (-0.85%) | 34.1576 | 34.1576 | 82 |
| MFG | 9.35▼ | -0.22 (-2.30%) | 9.60 | 9.345 | 4,036,240 |
| MFLX | 17.26▼ | -0.02 (-0.12%) | 17.36 | 17.2017 | 1,278 |
| MFSV | 27.88▼ | -0.19 (-0.68%) | 28.14 | 27.86 | 83,516 |
| MGIH | 1.60▼ | -0.09 (-5.33%) | 1.68 | 1.56 | 63,790 |
| MGMT | 48.77▼ | -0.3883 (-0.79%) | 49.76 | 48.77 | 42,876 |
| MGV | 157.83▼ | -1.42 (-0.89%) | 159.94 | 157.775 | 309,660 |
| MHO | 137.40▼ | -3.38 (-2.40%) | 140.68 | 137.03 | 191,664 |
| MIDD | 153.75▼ | -7.65 (-4.74%) | 163.28 | 153.62 | 423,259 |
| MIMI | 3.01▼ | -0.20 (-6.23%) | 3.2499 | 2.95 | 64,369 |
| MIY | 12.22▼ | -0.09 (-0.73%) | 12.4199 | 12.21 | 53,550 |
| MMSI | 66.99▼ | -0.52 (-0.77%) | 67.965 | 66.64 | 904,306 |
| MRCY | 106.81▼ | -2.01 (-1.85%) | 111.2399 | 105.87 | 497,545 |
| MRVL | 252.59▼ | -14.29 (-5.35%) | 272.44 | 252.26 | 52,738,310 |
| MS | 206.66▼ | -3.59 (-1.71%) | 210.195 | 205.83 | 5,354,376 |
| MXCT | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.14 | 587,101 |
| MYFW | 29.30▼ | -0.10 (-0.34%) | 29.41 | 28.545 | 100,998 |
| NAKA | 4.08▼ | -0.24 (-5.56%) | 4.5058 | 4.05 | 239,639 |
| NAZ | 13.14▼ | -0.17 (-1.28%) | 13.249 | 13.045 | 1,220 |
| NBIX | 160.86▼ | -4.38 (-2.65%) | 169.3899 | 160.715 | 1,073,542 |
| NHIC | 10.90▼ | -0.19 (-1.71%) | 11.1608 | 10.90 | 25,306 |
| NHYM | 25.065▼ | -0.0353 (-0.14%) | 25.11 | 25.065 | 6,082 |
| NMB | 24.675▼ | -0.105 (-0.42%) | 24.80 | 24.64 | 9,717 |
| NMR | 8.52▼ | -0.19 (-2.18%) | 8.735 | 8.51 | 1,416,822 |
| NOEM | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 969 |
| NPO | 321.70▼ | -7.73 (-2.35%) | 341.54 | 321.36 | 147,561 |
| NREF | 15.56▼ | -0.24 (-1.52%) | 15.9733 | 15.48 | 99,405 |
| NVEC | 104.70▼ | -0.47 (-0.45%) | 109.21 | 101.19 | 422,944 |
| NVR | 6,305.04▼ | -101.5298 (-1.58%) | 6,414.49 | 6,254.93 | 21,312 |
| OBA | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 0 |
| OKTA | 114.92▼ | -5.04 (-4.20%) | 121.5369 | 114.66 | 3,102,602 |
| OKTG | 20.65▼ | -1.9938 (-8.81%) | 22.79 | 20.62 | 29,917 |
| OMDA | 17.10▼ | -1.22 (-6.66%) | 18.04 | 16.80 | 1,816,949 |
| ONEO | 147.18▼ | -2.5277 (-1.69%) | 147.50 | 147.18 | 245 |
| ONEV | 141.617▼ | -1.055 (-0.74%) | 143.24 | 141.60 | 4,532 |
| ONEY | 128.56▼ | -0.95 (-0.73%) | 130.19 | 128.55 | 9,200 |
| OPLN | 36.69▼ | -0.45 (-1.21%) | 37.36 | 36.61 | 543,843 |
| OPXS | 12.18▼ | -1.23 (-9.17%) | 13.75 | 12.095 | 69,754 |
| ORKA | 64.03▼ | -2.90 (-4.33%) | 69.19 | 63.95 | 948,136 |
| PALO | 9.87▼ | -0.08 (-0.80%) | 9.87 | 9.8601 | 300 |
| PCAR | 113.99▼ | -5.70 (-4.76%) | 120.9457 | 113.94 | 2,561,017 |
| PENG | 58.52▼ | -3.17 (-5.14%) | 63.06 | 57.00 | 2,209,747 |
| PEZ | 100.46▼ | -0.70 (-0.69%) | 100.46 | 100.46 | 155 |
| PGAC | 10.54▼ | -0.03 (-0.28%) | 10.54 | 10.54 | 3,052 |
| PHIN | 80.51▼ | -1.00 (-1.23%) | 82.71 | 80.245 | 304,046 |
| PHM | 118.49▼ | -4.29 (-3.49%) | 122.315 | 118.06 | 1,015,301 |
| PJT | 157.25▼ | -4.75 (-2.93%) | 163.65 | 157.07 | 200,557 |
| PKG | 216.64▼ | -10.69 (-4.70%) | 227.87 | 214.18 | 1,025,814 |
| PKOH | 32.97▼ | -0.55 (-1.64%) | 33.92 | 32.72 | 47,925 |
| PLD | 145.77▼ | -1.75 (-1.19%) | 148.10 | 145.74 | 3,054,414 |
| PLXS | 275.51▼ | -5.97 (-2.12%) | 289.9799 | 274.46 | 310,660 |
| PMIO | 51.025▼ | -0.05 (-0.10%) | 51.12 | 51.00 | 3,942 |
| PMTR | 10.40▼ | -0.035 (-0.34%) | 10.48 | 10.40 | 28,957 |
| PPG | 112.97▼ | -3.39 (-2.91%) | 116.86 | 112.88 | 1,549,219 |
| PQJL | 30.89▼ | -0.07 (-0.23%) | 30.94 | 30.89 | 919 |
| PRE | 19.25▼ | -1.68 (-8.03%) | 20.9994 | 18.12 | 387,260 |
| PRLB | 73.78▼ | -1.70 (-2.25%) | 76.415 | 73.78 | 202,716 |
| PRVS | 30.85▼ | -0.3957 (-1.27%) | 31.36 | 30.85 | 3,960 |
| PRXV | 33.724▼ | -0.1829 (-0.54%) | 33.96 | 33.724 | 2,037 |
| PSO | 15.34▼ | -0.14 (-0.90%) | 15.45 | 15.09 | 964,692 |
| PSQO | 20.82▼ | -0.01 (-0.05%) | 20.85 | 20.79 | 15,930 |
| PVAL | 50.03▼ | -0.67 (-1.32%) | 50.75 | 50.02 | 1,699,152 |
| PWZ | 24.33▼ | -0.07 (-0.29%) | 24.39 | 24.29 | 260,119 |
| PZA | 23.37▼ | -0.05 (-0.21%) | 23.42 | 23.31 | 819,300 |