Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMB | 2.31▼ | -0.15 (-6.10%) | 2.46 | 2.29 | 385,850 |
| INSM | 127.28▼ | -1.52 (-1.18%) | 128.85 | 124.29 | 2,593,784 |
| INSW | 102.14▼ | -2.48 (-2.37%) | 102.23 | 99.686 | 542,755 |
| INTC | 100.32▼ | -5.92 (-5.57%) | 103.23 | 99.34 | 96,887,071 |
| IOVA | 8.14▼ | -0.29 (-3.44%) | 8.4199 | 8.04 | 10,419,222 |
| ISOU | 11.07▼ | -0.91 (-7.60%) | 11.69 | 11.07 | 84,118 |
| JANX | 17.68▼ | -1.65 (-8.54%) | 19.33 | 17.60 | 942,992 |
| JEMA | 62.00▼ | -1.61 (-2.53%) | 62.61 | 61.99 | 199,238 |
| JHEM | 40.0993▼ | -0.8107 (-1.98%) | 40.35 | 40.02 | 154,160 |
| JPEM | 66.565▼ | -0.625 (-0.93%) | 66.75 | 66.47 | 17,521 |
| JXG | 9.15▼ | -0.43 (-4.49%) | 9.70 | 8.50 | 11,400 |
| KBON | 10.10▼ | -0.04 (-0.39%) | 10.12 | 10.10 | 27,233 |
| KEAT | 34.545▼ | -0.1283 (-0.37%) | 34.565 | 34.501 | 1,375 |
| KEMX | 51.5627▼ | -1.1903 (-2.26%) | 51.87 | 51.47 | 7,863 |
| KEYY | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 52,416 |
| KF | 65.71▼ | -2.58 (-3.78%) | 67.4899 | 65.40 | 17,269 |
| KMCA | 20.0484▼ | -0.5716 (-2.77%) | 20.28 | 20.0484 | 1,041 |
| KOYN | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 10,583 |
| KWIN | 25.83▼ | -0.01 (-0.04%) | 25.85 | 25.76 | 7,982 |
| LBRT | 20.76▼ | -1.30 (-5.89%) | 22.27 | 20.58 | 3,799,467 |
| LCLN | 26.15▼ | -0.16 (-0.61%) | 26.67 | 25.91 | 798,531 |
| LCO | 28.4403▼ | -0.6082 (-2.09%) | 28.4403 | 28.4403 | 25 |
| LHAI | 1.11▼ | -0.08 (-6.72%) | 1.21 | 1.0702 | 266,877 |
| LIEN | 10.175▼ | -0.025 (-0.25%) | 10.25 | 10.10 | 26,551 |
| LINT | 115.75▼ | -15.08 (-11.53%) | 121.80 | 113.84 | 101,614 |
| LITE | 935.70▼ | -53.28 (-5.39%) | 994.50 | 933.82 | 3,943,553 |
| LMNR | 13.31▼ | -1.63 (-10.91%) | 13.93 | 13.12 | 456,949 |
| LNN | 117.31▼ | -3.56 (-2.95%) | 120.51 | 117.24 | 150,079 |
| LTGO | 21.54▼ | -1.26 (-5.53%) | 23.1691 | 21.275 | 177,154 |
| MAXI | 13.189▼ | -0.436 (-3.20%) | 13.26 | 13.045 | 19,200 |
| MDRR | 11.9923▼ | -1.0138 (-7.79%) | 11.9923 | 11.9923 | 479 |
| MDXG | 4.60▼ | -0.08 (-1.71%) | 4.69 | 4.50 | 1,622,124 |
| MEM | 43.831▼ | -1.237 (-2.74%) | 44.35 | 43.76 | 2,900 |
| MEMX | 48.123▼ | -1.31 (-2.65%) | 48.42 | 48.123 | 500 |
| METV | 20.1648▼ | -0.1152 (-0.57%) | 20.28 | 19.98 | 75,894 |
| MFEM | 28.817▼ | -0.554 (-1.89%) | 29.02 | 28.78 | 19,300 |
| MG | 19.35▼ | -0.63 (-3.15%) | 19.825 | 19.33 | 298,564 |
| MGNR | 54.39▼ | -1.33 (-2.39%) | 54.70 | 54.185 | 144,342 |
| MJ | 25.6975▼ | -0.8625 (-3.25%) | 26.596 | 25.68 | 11,755 |
| MKOR | 61.837▼ | -2.373 (-3.70%) | 63.06 | 61.837 | 3,400 |
| MLYS | 29.30▼ | -1.20 (-3.93%) | 30.57 | 29.20 | 763,763 |
| MOS | 25.40▼ | -0.81 (-3.09%) | 26.50 | 25.40 | 7,803,966 |
| MPV | 16.53▼ | -0.42 (-2.48%) | 17.00 | 16.00 | 70,185 |
| MRX | 74.09▼ | -1.63 (-2.15%) | 76.1982 | 73.5801 | 641,886 |
| MSBT | 22.105▼ | -0.325 (-1.45%) | 22.21 | 21.985 | 542,247 |
| MSGM | 4.63▼ | -0.57 (-10.96%) | 5.12 | 4.62 | 72,000 |
| MSOS | 4.83▼ | -0.22 (-4.36%) | 5.075 | 4.82 | 5,199,045 |
| MSOX | 2.94▼ | -0.17 (-5.47%) | 3.14 | 2.87 | 2,089,454 |
| MT | 75.06▼ | -1.99 (-2.58%) | 75.345 | 74.47 | 788,735 |
| MU | 977.41▼ | -50.36 (-4.90%) | 999.00 | 973.50 | 26,230,398 |
| MYMF | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 9 |
| MYMG | 24.72▼ | -0.035 (-0.14%) | 24.72 | 24.72 | 4 |
| MYMH | 24.48▼ | -0.06 (-0.24%) | 24.48 | 24.48 | 6 |
| NANR | 89.7293▼ | -1.5107 (-1.66%) | 90.73 | 89.59 | 21,098 |
| NBET | 42.4541▼ | -0.2763 (-0.65%) | 43.14 | 42.45 | 4,425 |
| NDRA | 5.785▼ | -0.045 (-0.77%) | 6.32 | 5.56 | 77,500 |
| NEM | 126.14▼ | -2.57 (-2.00%) | 127.28 | 123.74 | 6,285,289 |
| NEO | 17.61▼ | -0.05 (-0.28%) | 17.75 | 17.31 | 1,111,700 |
| NEOV | 3.67▼ | -0.24 (-6.14%) | 3.92 | 3.65 | 864,745 |
| NGS | 36.84▼ | -1.24 (-3.26%) | 38.562 | 36.83 | 127,748 |
| NIKL | 14.80▼ | -0.296 (-1.96%) | 15.00 | 14.75 | 80,400 |
| NIQ | 17.65▼ | -0.46 (-2.54%) | 18.16 | 17.5005 | 841,314 |
| NOV | 21.32▼ | -0.20 (-0.93%) | 21.67 | 20.88 | 2,916,218 |
| NRES | 35.705▼ | -0.6278 (-1.73%) | 35.705 | 35.705 | 29 |
| NTRA | 326.14▼ | -4.17 (-1.26%) | 331.185 | 320.65 | 1,070,019 |
| NTSE | 46.655▼ | -1.201 (-2.51%) | 47.26 | 46.655 | 1,100 |
| NUAI | 5.93▼ | -0.55 (-8.49%) | 6.34 | 5.86 | 6,724,419 |
| NUTX | 195.20▼ | -2.48 (-1.25%) | 198.51 | 190.00 | 90,526 |
| NVA | 6.10▼ | -0.37 (-5.72%) | 6.44 | 6.05 | 377,744 |
| NVAX | 9.30▼ | -0.55 (-5.58%) | 9.68 | 9.11 | 5,788,061 |
| NVIR | 40.6117▼ | -0.2783 (-0.68%) | 40.6117 | 40.6117 | 11 |
| NXTC | 7.31▼ | -0.76 (-9.42%) | 8.17 | 7.055 | 54,731 |
| OAEM | 49.315▼ | -1.199 (-2.37%) | 50.12 | 49.18 | 26,900 |
| OAIM | 47.9664▼ | -0.8776 (-1.80%) | 48.29 | 47.93 | 13,921 |
| OBTC | 24.759▼ | -0.351 (-1.40%) | 24.83 | 24.759 | 1,500 |
| OCUL | 10.62▼ | -0.85 (-7.41%) | 11.43 | 10.535 | 2,391,544 |
| ODD | 16.01▼ | -0.47 (-2.85%) | 17.28 | 15.45 | 2,195,884 |
| OIH | 420.22▼ | -9.13 (-2.13%) | 432.50 | 416.50 | 272,774 |
| OKTG | 39.6791▼ | -0.7929 (-1.96%) | 43.46 | 39.13 | 59,777 |
| ONCH | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 9,106 |
| OPPJ | 59.1976▼ | -0.5424 (-0.91%) | 59.49 | 59.0101 | 37,438 |
| OPRT | 7.66▼ | -0.12 (-1.54%) | 7.89 | 7.60 | 474,939 |
| ORBS | 0.9378▼ | -0.1022 (-9.83%) | 1.02 | 0.9322 | 9,606,106 |
| ORCL | 152.94▼ | -8.69 (-5.38%) | 159.24 | 152.52 | 45,731,483 |
| ORCU | 8.35▼ | -1.00 (-10.70%) | 9.05 | 8.3001 | 9,029,768 |
| ORCX | 23.29▼ | -2.72 (-10.46%) | 25.25 | 23.14 | 4,466,553 |
| OWNB | 20.5315▼ | -0.5085 (-2.42%) | 20.734 | 20.5315 | 1,947 |
| PALO | 9.97▼ | -0.02 (-0.20%) | 9.99 | 9.97 | 15,287 |
| PEMX | 86.008▼ | -1.8835 (-2.14%) | 86.03 | 86.008 | 363 |
| PEPG | 3.02▼ | -0.13 (-4.13%) | 3.13 | 3.00 | 972,779 |
| PKX | 61.60▼ | -0.87 (-1.39%) | 61.995 | 61.25 | 202,723 |
| PLTM | 17.10▼ | -1.07 (-5.89%) | 17.46 | 17.05 | 164,589 |
| PQAP | 32.51▼ | -0.105 (-0.32%) | 32.51 | 32.51 | 6 |
| PQJA | 32.13▼ | -0.13 (-0.40%) | 32.13 | 32.13 | 8 |
| PQOC | 31.935▼ | -0.09 (-0.28%) | 31.935 | 31.935 | 8 |
| PRGO | 13.59▼ | -0.75 (-5.23%) | 14.48 | 13.565 | 1,982,869 |
| PRZO | 0.7969▼ | -0.0507 (-5.98%) | 0.842 | 0.78 | 613,985 |
| PSIX | 40.29▼ | -1.79 (-4.25%) | 41.56 | 39.63 | 411,931 |
| PSQO | 20.85▼ | -0.03 (-0.14%) | 20.88 | 20.82 | 31,688 |
| PUR | 28.19▼ | -5.7854 (-17.03%) | 33.50 | 27.88 | 130,385 |