Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPOD | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 632 |
| ISMD | 38.82▼ | -0.21 (-0.54%) | 39.12 | 38.82 | 50,800 |
| ISPR | 2.30▼ | -0.20 (-8.00%) | 2.55 | 2.28 | 46,839 |
| ITUB | 7.55▼ | -0.52 (-6.44%) | 8.11 | 7.51 | 58,077,800 |
| IVDA | 1.19▼ | -0.13 (-9.85%) | 1.30 | 1.17 | 266,200 |
| IWO | 331.15▼ | -2.00 (-0.60%) | 333.6289 | 330.15 | 732,702 |
| IXC | 43.23▼ | -0.39 (-0.89%) | 43.87 | 43.23 | 439,570 |
| IYE | 48.81▼ | -0.19 (-0.39%) | 49.575 | 48.80 | 1,284,538 |
| IYH | 64.84▼ | -0.26 (-0.40%) | 65.38 | 64.725 | 279,065 |
| JACK | 18.84▼ | -0.49 (-2.53%) | 19.46 | 18.79 | 539,087 |
| JBS | 14.35▼ | -0.62 (-4.14%) | 14.78 | 14.145 | 7,854,738 |
| JL | 5.85▼ | -0.35 (-5.65%) | 6.40 | 5.70 | 40,011 |
| JNJ | 201.93▼ | -0.55 (-0.27%) | 203.45 | 200.81 | 7,785,552 |
| JPC | 8.24▼ | -0.03 (-0.36%) | 8.27 | 8.23 | 1,090,400 |
| JPEM | 60.67▼ | -0.339 (-0.56%) | 61.415 | 60.4201 | 46,331 |
| JPM | 315.04▼ | -1.06 (-0.34%) | 318.48 | 314.68 | 6,518,908 |
| JPSE | 50.695▼ | -0.155 (-0.30%) | 51.0899 | 50.6408 | 5,866 |
| JYD | 4.20▼ | -0.34 (-7.49%) | 4.30 | 3.80 | 38,900 |
| KAI | 288.03▼ | -2.95 (-1.01%) | 293.89 | 287.69 | 97,400 |
| KBSX | 1.56▼ | -0.04 (-2.50%) | 1.565 | 1.56 | 2,355 |
| KGC | 27.28▼ | -0.06 (-0.22%) | 28.10 | 27.04 | 7,099,542 |
| KRBN | 34.03▼ | -0.53 (-1.53%) | 34.3389 | 33.69 | 8,819 |
| KROP | 31.3368▼ | -0.0782 (-0.25%) | 31.499 | 31.3368 | 1,870 |
| KVYO | 29.49▼ | -0.49 (-1.63%) | 30.68 | 29.38 | 1,934,380 |
| LGHL | 3.99▼ | -0.39 (-8.90%) | 5.03 | 3.99 | 3,459,922 |
| LINC | 22.28▼ | -0.41 (-1.81%) | 22.69 | 21.83 | 186,704 |
| LMTS | 23.5306▼ | -0.211 (-0.89%) | 23.635 | 23.5306 | 1,301 |
| LODE | 3.39▼ | -0.36 (-9.60%) | 3.73 | 3.32 | 715,851 |
| LUD | 10.346▼ | -1.504 (-12.69%) | 11.33 | 10.274 | 73,315 |
| LUNG | 2.01▼ | -0.13 (-6.07%) | 2.1699 | 2.00 | 876,195 |
| LUNR | 11.21▼ | -0.19 (-1.67%) | 11.52 | 10.97 | 5,972,833 |
| LXFR | 12.90▼ | -0.06 (-0.46%) | 12.99 | 12.78 | 73,900 |
| MAX | 13.07▼ | -0.42 (-3.11%) | 13.61 | 13.07 | 439,699 |
| MBWM | 46.56▼ | -0.95 (-2.00%) | 47.08 | 46.30 | 57,910 |
| MCY | 89.95▼ | -0.16 (-0.18%) | 90.30 | 88.88 | 77,246 |
| MDT | 101.36▼ | -0.63 (-0.62%) | 102.46 | 101.305 | 5,158,121 |
| MFDX | 37.835▼ | -0.1354 (-0.36%) | 38.10 | 37.83 | 98,900 |
| MFM | 5.43▼ | -0.01 (-0.18%) | 5.45 | 5.40 | 141,800 |
| MFSV | 26.27▼ | -0.06 (-0.23%) | 26.40 | 26.245 | 271,400 |
| MI | 4.00▼ | -0.05 (-1.23%) | 4.00 | 3.99 | 1,149 |
| MNY | 1.26▼ | -0.34 (-21.25%) | 1.55 | 1.25 | 301,589 |
| MPB | 29.80▼ | -0.28 (-0.93%) | 30.125 | 29.77 | 59,439 |
| MPW | 5.48▼ | -0.13 (-2.32%) | 5.64 | 5.47 | 5,001,300 |
| MSIF | 14.01▼ | -0.18 (-1.27%) | 14.25 | 14.00 | 153,700 |
| MTA | 7.30▼ | -0.26 (-3.44%) | 7.68 | 7.265 | 527,500 |
| MTC | 2.49▼ | -0.17 (-6.39%) | 2.63 | 2.45 | 70,100 |
| MUA | 10.86▼ | -0.19 (-1.72%) | 11.05 | 10.84 | 158,300 |
| MUSA | 392.70▼ | -5.30 (-1.33%) | 398.86 | 392.09 | 174,712 |
| MXF | 19.54▼ | -0.07 (-0.36%) | 19.74 | 19.52 | 43,100 |
| NCNA | 4.17▼ | -0.26 (-5.87%) | 4.5398 | 4.17 | 29,803 |
| NFBK | 11.20▼ | -0.23 (-2.01%) | 11.43 | 11.17 | 147,270 |
| NMG | 3.08▼ | -0.13 (-4.05%) | 3.2799 | 3.07 | 236,773 |
| NPKI | 12.80▼ | -0.14 (-1.08%) | 13.09 | 12.76 | 497,550 |
| NSCI | 25.185▼ | -0.01 (-0.04%) | 25.199 | 25.185 | 900 |
| NU | 16.70▼ | -0.95 (-5.38%) | 17.73 | 16.60 | 53,901,100 |
| NVGS | 17.76▼ | -0.19 (-1.06%) | 18.01 | 17.75 | 249,900 |
| NXE | 9.41▼ | -0.49 (-4.95%) | 9.9302 | 9.39 | 6,146,737 |
| NZF | 12.74▼ | -0.04 (-0.31%) | 12.85 | 12.69 | 656,100 |
| OBT | 27.15▼ | -0.22 (-0.80%) | 27.48 | 27.02 | 28,300 |
| OPPE | 49.87▼ | -0.296 (-0.59%) | 50.13 | 49.8401 | 49,761 |
| ORLA | 12.42▼ | -1.35 (-9.80%) | 13.21 | 12.32 | 4,559,600 |
| ORMP | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.6702 | 55,552 |
| ORN | 10.27▼ | -0.11 (-1.06%) | 10.4999 | 10.15 | 170,327 |
| OTGL | 9.895▼ | -0.3591 (-3.50%) | 10.25 | 9.895 | 1,507 |
| PACB | 2.39▼ | -0.13 (-5.16%) | 2.55 | 2.32 | 8,397,425 |
| PAX | 15.22▼ | -0.28 (-1.81%) | 15.735 | 15.17 | 439,380 |
| PAY | 35.19▼ | -1.31 (-3.59%) | 36.96 | 35.19 | 324,548 |
| PBR.A | 11.49▼ | -0.79 (-6.43%) | 12.33 | 11.47 | 20,796,600 |
| PCYO | 11.39▼ | -0.47 (-3.96%) | 11.84 | 11.30 | 35,932 |
| PEBO | 30.26▼ | -0.09 (-0.30%) | 30.44 | 30.0943 | 142,908 |
| PFBC | 94.09▼ | -1.13 (-1.19%) | 95.40 | 93.94 | 57,100 |
| PFI | 57.9026▼ | -0.1681 (-0.29%) | 58.11 | 57.851 | 2,931 |
| PFIS | 49.73▼ | -0.29 (-0.58%) | 50.21 | 49.51 | 15,588 |
| PHM | 126.99▼ | -0.90 (-0.70%) | 129.38 | 126.7604 | 888,626 |
| PLAY | 17.32▼ | -0.86 (-4.73%) | 18.22 | 17.27 | 1,062,122 |
| POET | 6.05▼ | -0.32 (-5.02%) | 6.27 | 5.90 | 8,477,375 |
| PPIH | 27.87▼ | -0.61 (-2.14%) | 28.92 | 27.85 | 47,669 |
| PRTA | 11.07▼ | -0.09 (-0.81%) | 11.48 | 10.975 | 434,696 |
| PSC | 58.01▼ | -0.31 (-0.53%) | 58.44 | 57.7277 | 64,597 |
| PSNL | 9.56▼ | -0.92 (-8.78%) | 10.48 | 9.43 | 1,439,452 |
| PTEN | 6.32▼ | -0.16 (-2.47%) | 6.59 | 6.31 | 4,979,063 |
| PUK | 29.01▼ | -0.30 (-1.02%) | 29.27 | 28.85 | 555,100 |
| PWR | 460.64▼ | -4.20 (-0.90%) | 465.42 | 456.56 | 728,790 |
| PXI | 47.8888▼ | -0.3647 (-0.76%) | 48.32 | 47.88 | 947 |
| QLYS | 146.08▼ | -3.55 (-2.37%) | 150.2899 | 144.56 | 436,249 |
| QQQS | 35.132▼ | -0.1155 (-0.33%) | 35.407 | 35.132 | 2,000 |
| RDZN | 1.65▼ | -0.03 (-1.79%) | 1.71 | 1.51 | 203,110 |
| REX | 33.68▼ | -1.39 (-3.96%) | 35.92 | 33.16 | 296,000 |
| RFG | 52.7849▼ | -0.1247 (-0.24%) | 53.10 | 52.72 | 6,695 |
| RING | 69.39▼ | -0.29 (-0.42%) | 71.4925 | 69.04 | 311,116 |
| RLAY | 7.68▼ | -0.32 (-4.00%) | 8.13 | 7.575 | 898,685 |
| RNR | 264.80▼ | -3.88 (-1.44%) | 271.95 | 264.57 | 332,916 |
| ROG | 86.99▼ | -0.21 (-0.24%) | 87.90 | 86.27 | 61,900 |
| ROKT | 79.41▼ | -0.8241 (-1.03%) | 79.86 | 79.04 | 2,600 |
| ROPE | 26.7351▼ | -0.0579 (-0.22%) | 26.87 | 26.7351 | 536 |
| RR | 4.46▼ | -0.13 (-2.83%) | 4.735 | 4.31 | 47,153,181 |
| RRBI | 70.54▼ | -1.01 (-1.41%) | 72.6797 | 70.38 | 40,407 |
| RS | 285.82▼ | -2.27 (-0.79%) | 288.82 | 284.37 | 272,210 |
| RSPF | 76.912▼ | -0.038 (-0.05%) | 77.10 | 76.71 | 5,175 |
| RUM | 7.12▼ | -0.60 (-7.77%) | 7.74 | 7.09 | 2,588,830 |