Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAD | 152.01▼ | -0.29 (-0.19%) | 152.17 | 151.68 | 5,200 |
| FAX | 16.34▼ | -0.06 (-0.37%) | 16.60 | 16.34 | 175,800 |
| FCCO | 25.76▼ | -0.38 (-1.45%) | 26.23 | 25.70 | 16,737 |
| FCFS | 136.52▼ | -2.82 (-2.02%) | 139.70 | 135.64 | 231,800 |
| FCFY | 26.073▼ | -0.1296 (-0.49%) | 26.073 | 26.073 | 100 |
| FDAT | 21.615▼ | -0.0846 (-0.39%) | 21.68 | 21.615 | 1,700 |
| FEX | 113.2484▼ | -0.2517 (-0.22%) | 113.59 | 113.20 | 7,404 |
| FFAI | 2.77▼ | -0.23 (-7.67%) | 2.99 | 2.71 | 15,444,289 |
| FFIC | 12.66▼ | -0.29 (-2.24%) | 13.03 | 12.60 | 196,826 |
| FFWM | 5.43▼ | -0.21 (-3.72%) | 5.67 | 5.42 | 719,023 |
| FIHL | 16.28▼ | -0.83 (-4.85%) | 17.13 | 15.935 | 1,152,242 |
| FITB | 42.48▼ | -0.70 (-1.62%) | 43.35 | 42.45 | 3,566,850 |
| FIXP | 19.795▼ | -0.0063 (-0.03%) | 19.81 | 19.795 | 3,800 |
| FKU | 47.3728▼ | -0.3733 (-0.78%) | 47.5695 | 47.3728 | 426 |
| FLCB | 21.42▼ | -0.14 (-0.65%) | 21.4682 | 21.42 | 254,497 |
| FLCC | 31.2725▼ | -0.0795 (-0.25%) | 31.3554 | 31.2725 | 2,341 |
| FLTB | 50.545▼ | -0.068 (-0.13%) | 50.61 | 50.49 | 61,600 |
| FLYE | 1.00▼ | -6.76 (-87.11%) | 7.90 | 0.66 | 31,444,381 |
| FMCX | 33.9486▼ | -0.1487 (-0.44%) | 33.9486 | 33.9486 | 10 |
| FNB | 15.72▼ | -0.26 (-1.63%) | 15.99 | 15.71 | 6,475,680 |
| FNDA | 30.18▼ | -0.15 (-0.49%) | 30.44 | 30.12 | 984,100 |
| FNK | 54.14▼ | -0.457 (-0.84%) | 54.71 | 54.14 | 3,600 |
| FNX | 119.86▼ | -0.71 (-0.59%) | 120.72 | 119.69 | 5,700 |
| FOPC | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.62 | 410 |
| FOX | 53.39▼ | -1.19 (-2.18%) | 54.93 | 53.26 | 923,301 |
| FOXA | 58.36▼ | -1.53 (-2.55%) | 60.24 | 58.23 | 4,439,117 |
| FPF | 18.90▼ | -0.04 (-0.21%) | 19.00 | 18.90 | 126,372 |
| FRBA | 15.75▼ | -0.25 (-1.56%) | 16.06 | 15.69 | 38,091 |
| FRD | 16.89▼ | -0.55 (-3.15%) | 17.625 | 16.795 | 11,903 |
| FSBC | 30.79▼ | -0.59 (-1.88%) | 31.71 | 30.69 | 23,746 |
| FSFG | 26.72▼ | -0.40 (-1.47%) | 27.31 | 26.55 | 11,093 |
| FTBI | 20.805▼ | -0.0694 (-0.33%) | 20.87 | 20.805 | 3,988 |
| FTCB | 21.06▼ | -0.05 (-0.24%) | 21.09 | 21.04 | 294,100 |
| FTEC | 208.15▼ | -1.44 (-0.69%) | 209.56 | 207.50 | 236,100 |
| FTRB | 25.14▼ | -0.08 (-0.32%) | 25.20 | 25.10 | 65,000 |
| FTXL | 99.40▼ | -2.9785 (-2.91%) | 100.72 | 99.099 | 4,600 |
| FUNC | 34.50▼ | -0.40 (-1.15%) | 35.35 | 34.30 | 17,660 |
| FVD | 45.88▼ | -0.15 (-0.33%) | 46.13 | 45.82 | 458,100 |
| FWRD | 29.77▼ | -0.72 (-2.36%) | 30.72 | 29.685 | 434,726 |
| FXO | 57.58▼ | -0.74 (-1.27%) | 58.51 | 57.54 | 254,400 |
| FYT | 54.1371▼ | -0.547 (-1.00%) | 54.2798 | 54.1371 | 3,039 |
| GAB | 5.96▼ | -0.03 (-0.50%) | 5.9932 | 5.94 | 262,592 |
| GAIN | 14.33▼ | -0.13 (-0.90%) | 14.50 | 14.33 | 61,175 |
| GALT | 3.57▼ | -0.19 (-5.05%) | 3.8388 | 3.56 | 186,790 |
| GCO | 25.69▼ | -0.79 (-2.98%) | 26.69 | 25.51 | 105,000 |
| GD | 313.69▼ | -2.15 (-0.68%) | 315.965 | 313.31 | 900,721 |
| GEF | 67.58▼ | -0.52 (-0.76%) | 68.25 | 66.87 | 222,188 |
| GGN | 4.56▼ | -0.05 (-1.08%) | 4.60 | 4.55 | 364,500 |
| GILD | 118.37▼ | -0.65 (-0.55%) | 119.0199 | 117.67 | 7,560,142 |
| GL | 135.43▼ | -3.13 (-2.26%) | 139.24 | 135.025 | 659,429 |
| GNK | 16.32▼ | -0.17 (-1.03%) | 16.67 | 16.30 | 979,800 |
| GPMT | 2.76▼ | -0.08 (-2.82%) | 2.87 | 2.76 | 348,100 |
| GPRE | 8.44▼ | -0.22 (-2.54%) | 8.73 | 8.27 | 1,044,994 |
| GQI | 54.647▼ | -0.348 (-0.63%) | 54.86 | 54.647 | 5,700 |
| GRAN | 4.97▼ | -0.48 (-8.81%) | 5.50 | 4.70 | 69,900 |
| GRC | 41.20▼ | -0.98 (-2.32%) | 42.15 | 41.07 | 131,300 |
| GRMN | 232.34▼ | -2.72 (-1.16%) | 235.93 | 232.04 | 633,800 |
| GRNY | 23.52▼ | -0.26 (-1.09%) | 23.76 | 23.48 | 3,137,500 |
| GRPZ | 26.256▼ | -0.2431 (-0.92%) | 26.27 | 26.256 | 200 |
| GRYP | 1.27▼ | -0.14 (-9.93%) | 1.44 | 1.24 | 3,902,900 |
| GS | 730.72▼ | -16.48 (-2.21%) | 749.05 | 729.18 | 1,620,681 |
| GSC | 51.989▼ | -0.394 (-0.75%) | 52.06 | 51.97 | 12,400 |
| GSHR | 10.11▼ | -0.08 (-0.79%) | 10.13 | 10.11 | 205,000 |
| GSSC | 71.66▼ | -0.31 (-0.43%) | 72.21 | 71.25 | 22,530 |
| GTN.A | 9.6282▼ | -1.5918 (-14.19%) | 11.24 | 8.32 | 13,241 |
| GTO | 46.99▼ | -0.10 (-0.21%) | 47.067 | 46.97 | 186,800 |
| GUG | 15.60▼ | -0.18 (-1.14%) | 15.70 | 15.55 | 49,100 |
| GVIP | 141.524▼ | -0.385 (-0.27%) | 142.00 | 141.16 | 4,400 |
| GVUS | 50.89▼ | -0.156 (-0.31%) | 50.96 | 50.89 | 1,700 |
| GXO | 52.55▼ | -1.08 (-2.01%) | 53.86 | 52.47 | 982,838 |
| GYRE | 8.14▼ | -0.08 (-0.97%) | 8.29 | 8.00 | 61,076 |
| GYRO | 10.00▼ | -0.365 (-3.52%) | 10.53 | 10.00 | 1,854 |
| HAPS | 29.773▼ | -0.1343 (-0.45%) | 29.773 | 29.773 | 100 |
| HAYW | 15.89▼ | -0.31 (-1.91%) | 16.30 | 15.87 | 1,598,064 |
| HCC | 59.93▼ | -1.66 (-2.70%) | 61.59 | 59.65 | 753,600 |
| HDSN | 9.41▼ | -0.19 (-1.98%) | 9.67 | 9.395 | 642,703 |
| HECA | 25.45▼ | -0.069 (-0.27%) | 25.57 | 25.41 | 21,600 |
| HEJD | 27.3211▼ | -0.1985 (-0.72%) | 27.3211 | 27.3211 | 3 |
| HFFG | 3.33▼ | -0.08 (-2.35%) | 3.4577 | 3.32 | 71,540 |
| HGRO | 26.67▼ | -0.11 (-0.41%) | 26.7835 | 26.6307 | 16,431 |
| HIBL | 49.61▼ | -1.82 (-3.54%) | 51.16 | 49.48 | 59,723 |
| HISF | 44.79▼ | -0.04 (-0.09%) | 44.8595 | 44.79 | 480 |
| HP | 17.69▼ | -0.66 (-3.60%) | 18.22 | 17.60 | 2,532,700 |
| HPE | 21.16▼ | -0.16 (-0.75%) | 21.38 | 21.035 | 14,998,500 |
| HSBC | 63.87▼ | -1.90 (-2.89%) | 64.79 | 63.765 | 1,692,748 |
| HSBH | 69.652▼ | -1.5902 (-2.23%) | 70.50 | 69.652 | 200 |
| HTD | 24.35▼ | -0.11 (-0.45%) | 24.52 | 24.35 | 60,359 |
| HVAC | 30.21▼ | -0.2139 (-0.70%) | 30.288 | 30.13 | 8,300 |
| HVT | 22.43▼ | -0.24 (-1.06%) | 22.81 | 22.05 | 167,100 |
| HWBK | 30.03▼ | -0.19 (-0.63%) | 30.31 | 30.02 | 8,519 |
| HWC | 59.86▼ | -1.37 (-2.24%) | 61.51 | 59.815 | 556,356 |
| HWSM | 26.1433▼ | -0.2289 (-0.87%) | 26.1433 | 26.1433 | 5 |
| IAI | 174.30▼ | -2.10 (-1.19%) | 176.24 | 174.11 | 120,000 |
| IBDT | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.40 | 512,100 |
| IBDY | 25.90▼ | -0.05 (-0.19%) | 25.94 | 25.89 | 66,700 |
| IBID | 26.10▼ | -0.01 (-0.04%) | 26.13 | 26.097 | 4,149 |
| IBOT | 47.321▼ | -0.409 (-0.86%) | 47.40 | 47.31 | 2,400 |
| ICAP | 27.089▼ | -0.0767 (-0.28%) | 27.092 | 26.96 | 4,300 |
| ICU | 0.8039▼ | -0.0761 (-8.65%) | 0.85 | 0.79 | 2,466,575 |
| IGA | 9.85▼ | -0.02 (-0.20%) | 9.9299 | 9.84 | 35,929 |