Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOL | 31.45▼ | -0.24 (-0.76%) | 31.67 | 31.41 | 3,800,400 |
| SHLS | 3.61▼ | -0.175 (-4.62%) | 3.72 | 3.495 | 7,840,358 |
| SID | 1.68▼ | -0.04 (-2.33%) | 1.70 | 1.655 | 3,193,104 |
| SIO | 25.8269▼ | -0.0381 (-0.15%) | 25.83 | 25.76 | 7,964 |
| SKOR | 48.30▼ | -0.035 (-0.07%) | 48.36 | 48.26 | 34,400 |
| SLGN | 51.65▼ | -0.78 (-1.49%) | 52.55 | 50.002 | 1,555,661 |
| SNPS | 459.01▼ | -1.56 (-0.34%) | 460.71 | 448.65 | 1,339,198 |
| SOFI | 12.51▼ | -0.76 (-5.73%) | 12.82 | 12.05 | 86,413,339 |
| SOFR | 100.185▼ | -0.33 (-0.33%) | 100.20 | 100.16 | 10,100 |
| SPAB | 25.55▼ | -0.015 (-0.06%) | 25.5888 | 25.51 | 2,603,112 |
| SPFI | 33.71▼ | -0.58 (-1.69%) | 34.394 | 32.823 | 37,400 |
| SPKL | 10.83▼ | -0.02 (-0.18%) | 10.87 | 10.82 | 52,945 |
| SRCE | 59.95▼ | -0.65 (-1.07%) | 60.39 | 59.05 | 83,799 |
| SRE | 74.27▼ | -1.08 (-1.43%) | 75.08 | 72.99 | 4,419,700 |
| SSBI | 9.04▼ | -0.57 (-5.93%) | 9.25 | 8.405 | 20,980 |
| STRM | 2.96▼ | -0.195 (-6.18%) | 3.15 | 2.7672 | 9,141 |
| SXC | 9.06▼ | -0.74 (-7.55%) | 9.57 | 8.82 | 1,511,200 |
| SYBT | 72.79▼ | -1.09 (-1.48%) | 73.49 | 72.00 | 125,170 |
| TALK | 3.07▼ | -0.085 (-2.69%) | 3.14 | 3.04 | 1,066,736 |
| TASK | 13.96▼ | -0.36 (-2.51%) | 14.19 | 13.86 | 264,820 |
| TEM | 51.67▼ | -2.65 (-4.88%) | 52.25 | 50.05 | 7,888,636 |
| TG | 7.77▼ | -0.18 (-2.26%) | 7.935 | 7.73 | 68,856 |
| THFF | 49.40▼ | -0.60 (-1.20%) | 49.9774 | 46.15 | 71,334 |
| TIRX | 1.4606▼ | -0.0194 (-1.31%) | 1.49 | 1.4062 | 2,263 |
| TLS | 2.73▼ | -0.055 (-1.97%) | 2.795 | 2.69 | 278,723 |
| TOLZ | 53.8949▼ | -0.3451 (-0.64%) | 53.8949 | 53.5289 | 5,099 |
| TRC | 16.93▼ | -0.295 (-1.71%) | 17.21 | 16.66 | 148,400 |
| TREE | 51.59▼ | -1.44 (-2.72%) | 51.89 | 50.00 | 234,660 |
| TTAN | 115.61▼ | -3.41 (-2.87%) | 116.51 | 113.01 | 346,300 |
| TURN | 3.904▼ | -0.086 (-2.16%) | 3.95 | 3.7899 | 11,124 |
| TZOO | 13.87▼ | -2.145 (-13.39%) | 15.71 | 13.76 | 289,043 |
| UAMY | 3.21▼ | -0.06 (-1.83%) | 3.32 | 3.13 | 2,435,900 |
| UBFO | 8.90▼ | -0.18 (-1.98%) | 9.128 | 8.875 | 27,536 |
| UDN | 18.34▼ | -0.06 (-0.33%) | 18.40 | 18.34 | 158,500 |
| UGP | 3.15▼ | -0.045 (-1.41%) | 3.21 | 3.13 | 1,550,167 |
| ULE | 12.51▼ | -0.08 (-0.64%) | 12.56 | 12.42 | 16,400 |
| URNJ | 15.59▼ | -0.13 (-0.83%) | 15.69 | 15.14 | 151,398 |
| URNM | 34.68▼ | -0.15 (-0.43%) | 34.774 | 33.89 | 262,000 |
| USAS | 0.6118▼ | -0.022 (-3.47%) | 0.6367 | 0.6048 | 1,762,409 |
| UTL | 58.66▼ | -0.43 (-0.73%) | 59.29 | 57.25 | 51,700 |
| UUU | 2.08▼ | -0.05 (-2.35%) | 2.20 | 2.08 | 6,200 |
| UYLD | 51.04▼ | -0.21 (-0.41%) | 51.06 | 50.99 | 78,020 |
| VC | 79.19▼ | -1.67 (-2.07%) | 79.895 | 78.42 | 441,429 |
| VCIT | 81.78▼ | -0.05 (-0.06%) | 81.86 | 81.57 | 8,049,000 |
| VPLS | 77.36▼ | -0.26 (-0.33%) | 77.88 | 77.00 | 45,616 |
| WGS | 66.85▼ | -50.36 (-42.97%) | 83.3297 | 63.71 | 7,593,421 |
| WRLD | 129.12▼ | -13.19 (-9.27%) | 140.95 | 128.66 | 37,700 |
| XYLO | 5.30▼ | -0.465 (-8.07%) | 5.635 | 5.23 | 6,147 |
| YAAS | 2.50▼ | -0.26 (-9.42%) | 2.8247 | 2.41 | 32,068 |
| YYAI | 0.907▼ | -0.033 (-3.51%) | 0.945 | 0.8162 | 85,959 |
| ZDGE | 2.42▼ | -0.08 (-3.20%) | 2.50 | 2.34 | 88,068 |
| ZSC | 22.73▼ | -0.31 (-1.35%) | 22.73 | 22.73 | 0 |
| ZTR | 6.01▼ | -0.03 (-0.50%) | 6.045 | 5.97 | 226,908 |