Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| H | 172.58▼ | -4.38 (-2.48%) | 175.35 | 171.27 | 651,399 |
| HAFC | 32.15▼ | -0.09 (-0.28%) | 32.35 | 31.91 | 172,383 |
| HCAI | 3.48▼ | -62.60 (-94.73%) | 3.68 | 2.37 | 663,327 |
| HERD | 50.9685▼ | -0.3559 (-0.69%) | 51.3128 | 50.85 | 4,344 |
| HLF | 13.39▼ | -0.39 (-2.83%) | 13.76 | 13.205 | 1,330,171 |
| HRL | 21.06▼ | -0.30 (-1.40%) | 21.36 | 20.885 | 3,276,431 |
| HRTS | 37.457▼ | -0.323 (-0.85%) | 37.54 | 37.457 | 700 |
| HSY | 169.64▼ | -6.00 (-3.42%) | 175.15 | 168.935 | 1,861,336 |
| HTZ | 2.04▼ | -0.14 (-6.42%) | 2.26 | 2.03 | 22,926,773 |
| HWBK | 39.29▼ | -0.50 (-1.26%) | 39.55 | 38.86 | 17,435 |
| HWKN | 132.32▼ | -0.85 (-0.64%) | 134.33 | 131.38 | 118,156 |
| IBIK | 24.51▼ | -0.015 (-0.06%) | 24.56 | 24.50 | 45,400 |
| IBIM | 24.16▼ | -0.15 (-0.62%) | 24.26 | 24.1422 | 31,784 |
| IBN | 29.46▼ | -0.48 (-1.60%) | 29.73 | 29.34 | 4,797,074 |
| IBTH | 22.32▼ | -0.01 (-0.04%) | 22.33 | 22.32 | 390,800 |
| IBTJ | 21.345▼ | -0.015 (-0.07%) | 21.36 | 21.335 | 435,300 |
| IBTK | 19.145▼ | -0.02 (-0.10%) | 19.17 | 19.14 | 242,700 |
| IBTP | 24.475▼ | -0.04 (-0.16%) | 24.53 | 24.475 | 35,600 |
| IBTQ | 24.103▼ | -0.052 (-0.22%) | 24.16 | 24.10 | 36,100 |
| IBUY | 70.72▼ | -0.69 (-0.97%) | 70.94 | 70.361 | 2,200 |
| IGCB | 44.022▼ | -0.141 (-0.32%) | 44.11 | 44.022 | 1,000 |
| IGLB | 46.84▼ | -0.30 (-0.64%) | 47.02 | 46.81 | 1,759,000 |
| IHE | 102.51▼ | -2.27 (-2.17%) | 104.26 | 102.02 | 126,000 |
| IHG | 162.40▼ | -5.38 (-3.21%) | 163.99 | 161.53 | 337,309 |
| IINC | 25.6626▼ | -0.1374 (-0.53%) | 25.73 | 25.61 | 6,321 |
| ILCV | 109.08▼ | -0.71 (-0.65%) | 109.3999 | 108.87 | 9,178 |
| ILTB | 46.26▼ | -0.25 (-0.54%) | 46.44 | 46.23 | 47,600 |
| INCM | 29.11▼ | -0.09 (-0.31%) | 29.14 | 29.03 | 412,900 |
| INFY | 12.31▼ | -0.91 (-6.88%) | 12.685 | 12.2303 | 44,607,232 |
| INVG | 24.555▼ | -0.081 (-0.33%) | 24.59 | 24.555 | 208,653 |
| IPAY | 49.59▼ | -0.86 (-1.70%) | 49.745 | 49.11 | 59,400 |
| ISCV | 77.59▼ | -0.41 (-0.53%) | 77.765 | 77.4636 | 10,265 |
| ITAN | 45.193▼ | -0.345 (-0.76%) | 45.24 | 44.83 | 4,200 |
| ITHA | 10.07▼ | -0.04 (-0.40%) | 10.07 | 10.07 | 644 |
| ITW | 275.75▼ | -3.49 (-1.25%) | 279.83 | 273.35 | 1,441,373 |
| IUS | 70.34▼ | -0.52 (-0.73%) | 70.57 | 70.155 | 54,536 |
| IUSB | 44.70▼ | -0.07 (-0.16%) | 44.85 | 44.67 | 6,951,062 |
| IWS | 168.43▼ | -0.78 (-0.46%) | 168.85 | 167.47 | 434,000 |
| IYC | 99.04▼ | -1.74 (-1.73%) | 99.94 | 98.87 | 52,500 |
| J | 145.06▼ | -1.20 (-0.82%) | 146.56 | 143.415 | 772,825 |
| JAVA | 82.49▼ | -0.42 (-0.51%) | 82.72 | 82.17 | 428,736 |
| JBND | 51.77▼ | -0.10 (-0.19%) | 51.86 | 51.745 | 1,420,800 |
| JCPB | 45.33▼ | -0.09 (-0.20%) | 45.41 | 45.32 | 22,177,764 |
| JCPI | 46.73▼ | -0.15 (-0.32%) | 46.83 | 46.68 | 52,700 |
| JEPI | 56.85▼ | -0.44 (-0.77%) | 57.07 | 56.76 | 3,968,200 |
| JHCR | 24.445▼ | -0.06 (-0.24%) | 24.5375 | 24.38 | 218,208 |
| JOE | 67.57▼ | -1.88 (-2.71%) | 69.43 | 67.51 | 192,808 |
| JPLD | 51.58▼ | -0.03 (-0.06%) | 51.61 | 51.57 | 652,300 |
| JPME | 123.77▼ | -0.63 (-0.51%) | 124.17 | 123.72 | 9,433 |
| JPUS | 141.0662▼ | -0.9838 (-0.69%) | 141.5039 | 141.0662 | 4,650 |
| JQUA | 75.92▼ | -0.22 (-0.29%) | 76.135 | 75.60 | 881,700 |
| JVA | 4.48▼ | -0.30 (-6.28%) | 4.75 | 4.48 | 58,836 |
| KEY | 21.08▼ | -0.13 (-0.61%) | 21.21 | 20.925 | 18,614,352 |
| KEYY | 9.91▼ | -0.04 (-0.40%) | 9.93 | 9.91 | 1,371,742 |
| KIE | 62.93▼ | -1.51 (-2.34%) | 64.39 | 62.89 | 1,406,700 |
| KMID | 24.20▼ | -0.1771 (-0.73%) | 24.24 | 24.1653 | 8,044 |
| KMPR | 28.81▼ | -1.10 (-3.68%) | 29.91 | 28.66 | 590,300 |
| KNSL | 364.49▼ | -26.15 (-6.69%) | 380.27 | 354.345 | 654,695 |
| KO | 92.71▼ | -2.63 (-2.76%) | 95.05 | 92.64 | 18,687,893 |
| KTWO | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 1,838 |
| KUST | 3.40▼ | -0.37 (-9.81%) | 4.01 | 3.34 | 28,200 |
| LDRT | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.72 | 32,200 |
| LEVI | 21.13▼ | -0.23 (-1.08%) | 21.27 | 20.775 | 2,876,851 |
| LIF | 45.23▼ | -1.23 (-2.65%) | 46.35 | 45.055 | 548,707 |
| LIND | 34.24▼ | -1.01 (-2.87%) | 34.91 | 33.71 | 630,879 |
| LMAT | 84.45▼ | -0.88 (-1.03%) | 85.37 | 83.9425 | 184,541 |
| LOW | 198.68▼ | -5.69 (-2.78%) | 203.08 | 197.99 | 2,846,330 |
| LOWV | 84.8615▼ | -0.4095 (-0.48%) | 84.90 | 84.8615 | 3,127 |
| LQD | 103.85▼ | -0.43 (-0.41%) | 104.15 | 103.80 | 29,994,700 |
| LSBK | 18.61▼ | -0.10 (-0.53%) | 18.78 | 18.41 | 12,048 |
| LSCP | 24.24▼ | -0.0156 (-0.06%) | 24.24 | 24.24 | 100 |
| LU | 8.06▼ | -75.94 (-90.40%) | 8.49 | 8.05 | 295,068 |
| LVDS | 60.395▼ | -0.334 (-0.55%) | 60.58 | 60.23 | 3,600 |
| LVIG | 96.6062▼ | -0.1707 (-0.18%) | 96.63 | 96.6062 | 3,560 |
| LYFT | 16.94▼ | -0.49 (-2.81%) | 17.375 | 16.81 | 6,639,337 |
| MACI | 11.00▼ | -0.365 (-3.21%) | 11.02 | 11.00 | 12,240 |
| MAT | 16.41▼ | -0.53 (-3.13%) | 16.849 | 16.41 | 4,623,967 |
| MAX | 11.90▼ | -0.51 (-4.11%) | 12.35 | 11.75 | 707,766 |
| MBB | 91.29▼ | -0.09 (-0.10%) | 91.4599 | 91.22 | 8,085,051 |
| MBSD | 20.1188▼ | -0.0305 (-0.15%) | 20.15 | 20.07 | 29,387 |
| MCD | 248.46▼ | -4.17 (-1.65%) | 251.7539 | 246.67 | 4,155,805 |
| MCO | 483.45▼ | -7.60 (-1.55%) | 492.43 | 477.99 | 794,059 |
| MCY | 102.85▼ | -3.86 (-3.62%) | 106.12 | 102.81 | 210,717 |
| MDCX | 2.50▼ | -0.12 (-4.58%) | 2.61 | 2.50 | 84,164 |
| MDLZ | 63.80▼ | -1.39 (-2.13%) | 65.20 | 63.395 | 7,420,353 |
| MDT | 95.41▼ | -1.18 (-1.22%) | 96.89 | 95.38 | 6,008,626 |
| MDU | 19.22▼ | -0.15 (-0.77%) | 19.49 | 19.115 | 1,039,467 |
| MEDX | 36.5287▼ | -0.5503 (-1.48%) | 36.5287 | 36.5287 | 49 |
| MET | 98.82▼ | -4.75 (-4.59%) | 103.18 | 97.66 | 5,993,438 |
| MFC | 44.26▼ | -1.36 (-2.98%) | 45.415 | 44.10 | 1,190,731 |
| MFSB | 24.195▼ | -0.045 (-0.19%) | 24.2257 | 24.1801 | 2,522,547 |
| MGEE | 73.48▼ | -0.76 (-1.02%) | 74.53 | 72.415 | 140,767 |
| MGV | 166.73▼ | -1.18 (-0.70%) | 167.28 | 166.35 | 192,900 |
| MHF | 6.54▼ | -0.13 (-1.95%) | 6.67 | 6.475 | 63,241 |
| MHIG | 20.2282▼ | -0.0862 (-0.42%) | 20.2282 | 20.2282 | 31 |
| MHIP | 21.165▼ | -0.185 (-0.87%) | 21.2099 | 21.165 | 231 |
| MICC | 19.05▼ | -0.34 (-1.75%) | 19.295 | 18.93 | 555,077 |
| MLM | 507.17▼ | -10.50 (-2.03%) | 517.30 | 504.095 | 940,559 |
| MMIN | 22.89▼ | -0.01 (-0.04%) | 23.07 | 22.88 | 609,200 |
| MNST | 46.19▼ | -1.11 (-2.35%) | 47.33 | 45.98 | 8,365,919 |