Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJU | 25.765▼ | -0.045 (-0.17%) | 25.80 | 25.765 | 34,800 |
| BSJW | 25.356▼ | -0.044 (-0.17%) | 25.39 | 25.34 | 15,500 |
| BSMP | 24.525▼ | -0.005 (-0.02%) | 24.53 | 24.52 | 91,800 |
| BSMS | 23.15▼ | -0.04 (-0.17%) | 23.21 | 23.10 | 96,300 |
| BSMW | 24.39▼ | -0.10 (-0.41%) | 24.47 | 24.32 | 137,500 |
| BST | 36.81▼ | -0.51 (-1.37%) | 37.04 | 36.51 | 61,100 |
| BSTZ | 19.39▼ | -0.36 (-1.82%) | 19.573 | 19.23 | 349,300 |
| BSVO | 19.79▼ | -0.335 (-1.66%) | 20.01 | 19.73 | 420,000 |
| BTCC | 36.929▼ | -0.309 (-0.83%) | 37.08 | 36.78 | 9,800 |
| BTGD | 36.60▼ | -0.09 (-0.25%) | 36.78 | 36.30 | 21,100 |
| BTT | 21.51▼ | -0.09 (-0.42%) | 21.55 | 21.42 | 89,400 |
| BTZ | 10.69▼ | -0.12 (-1.11%) | 10.78 | 10.63 | 187,300 |
| BUFC | 39.1059▼ | -0.1641 (-0.42%) | 39.18 | 39.1059 | 1,413 |
| BUFI | 37.352▼ | -0.238 (-0.63%) | 37.44 | 37.352 | 9,300 |
| BUG | 35.70▼ | -0.36 (-1.00%) | 36.24 | 35.54 | 111,400 |
| BULD | 21.82▼ | -0.37 (-1.67%) | 21.82 | 21.78 | 2,930 |
| BUYO | 23.804▼ | -0.535 (-2.20%) | 23.92 | 23.804 | 1,400 |
| BUZZ | 27.54▼ | -0.327 (-1.17%) | 27.836 | 27.38 | 7,000 |
| BWA | 33.07▼ | -0.31 (-0.93%) | 33.41 | 32.865 | 5,151,731 |
| BWAY | 10.90▼ | -0.52 (-4.55%) | 11.5944 | 10.65 | 38,202 |
| BWEN | 1.77▼ | -0.12 (-6.35%) | 1.89 | 1.77 | 54,984 |
| BWFG | 34.81▼ | -1.07 (-2.98%) | 35.87 | 34.70 | 11,848 |
| BWX | 23.16▼ | -0.17 (-0.73%) | 23.205 | 23.13 | 925,681 |
| BWZ | 27.80▼ | -0.04 (-0.14%) | 27.90 | 27.70 | 36,825 |
| BXMX | 13.40▼ | -0.38 (-2.76%) | 13.52 | 13.37 | 179,700 |
| BYD | 73.27▼ | -2.03 (-2.70%) | 74.72 | 73.00 | 612,600 |
| BYON | 6.50▼ | -0.32 (-4.69%) | 6.85 | 6.45 | 1,222,410 |
| C | 76.36▼ | -1.87 (-2.39%) | 77.205 | 76.11 | 11,986,187 |
| CAAS | 4.32▼ | -0.08 (-1.82%) | 4.40 | 4.29 | 16,083 |
| CAE | 26.81▼ | -0.54 (-1.97%) | 27.25 | 26.70 | 462,500 |
| CAKE | 57.02▼ | -1.77 (-3.01%) | 58.13 | 56.40 | 1,993,548 |
| CAML | 34.66▼ | -0.57 (-1.62%) | 35.04 | 34.62 | 11,600 |
| CAMT | 70.33▼ | -3.11 (-4.23%) | 72.23 | 70.07 | 542,759 |
| CAMX | 30.504▼ | -0.518 (-1.67%) | 30.504 | 30.504 | 100 |
| CANC | 25.40▼ | -0.76 (-2.91%) | 25.73 | 25.36 | 6,120 |
| CANQ | 27.773▼ | -0.3717 (-1.32%) | 28.03 | 27.71 | 12,200 |
| CAPR | 11.78▼ | -2.16 (-15.49%) | 13.80 | 11.76 | 3,116,941 |
| CAPT | 1.22▼ | -0.12 (-8.96%) | 1.30 | 1.20 | 476,934 |
| CARE | 16.24▼ | -0.45 (-2.70%) | 16.82 | 16.175 | 101,266 |
| CARK | 39.0469▼ | -0.6096 (-1.54%) | 39.0469 | 39.0469 | 3 |
| CARV | 1.56▼ | -0.09 (-5.45%) | 1.57 | 1.51 | 14,763 |
| CARY | 20.70▼ | -0.02 (-0.10%) | 20.72 | 20.61 | 29,500 |
| CARZ | 59.27▼ | -0.72 (-1.20%) | 59.27 | 58.821 | 731 |
| CATH | 72.52▼ | -0.90 (-1.23%) | 73.1532 | 72.43 | 42,904 |
| CATO | 3.01▼ | -0.34 (-10.15%) | 3.35 | 2.93 | 26,700 |
| CATX | 3.17▼ | -0.05 (-1.55%) | 3.29 | 3.04 | 815,900 |
| CCK | 99.85▼ | -1.56 (-1.54%) | 101.38 | 99.56 | 803,937 |
| CDEI | 71.853▼ | -1.088 (-1.49%) | 71.853 | 71.853 | 300 |
| CDRE | 34.40▼ | -1.75 (-4.84%) | 35.85 | 33.85 | 569,642 |
| CEAD | 8.30▼ | -1.70 (-17.00%) | 10.04 | 8.11 | 16,056 |
| CECO | 27.75▼ | -0.12 (-0.43%) | 27.98 | 26.78 | 358,338 |
| CEFA | 34.0136▼ | -0.4673 (-1.36%) | 34.0475 | 33.977 | 1,499 |
| CELC | 12.11▼ | -0.45 (-3.58%) | 12.55 | 11.85 | 115,431 |
| CEPO | 12.31▼ | -0.15 (-1.20%) | 12.46 | 12.102 | 132,800 |
| CET | 46.85▼ | -0.79 (-1.66%) | 47.45 | 46.60 | 29,100 |
| CFFN | 5.84▼ | -0.14 (-2.34%) | 5.93 | 5.802 | 1,293,790 |
| CFLT | 23.65▼ | -0.76 (-3.11%) | 24.48 | 23.535 | 4,449,837 |
| CG | 46.19▼ | -1.53 (-3.21%) | 47.11 | 45.91 | 1,783,784 |
| CGIB | 25.76▼ | -0.075 (-0.29%) | 25.81 | 25.76 | 10,300 |
| CGIE | 32.52▼ | -0.44 (-1.33%) | 32.685 | 32.425 | 213,831 |
| CGMM | 25.83▼ | -0.40 (-1.52%) | 26.13 | 25.74 | 459,200 |
| CGMS | 27.31▼ | -0.09 (-0.33%) | 27.38 | 27.31 | 370,800 |
| CGW | 61.14▼ | -0.76 (-1.23%) | 61.50 | 60.935 | 23,747 |
| CGXU | 26.55▼ | -0.34 (-1.26%) | 26.71 | 26.48 | 304,700 |
| CHGG | 1.35▼ | -0.12 (-8.16%) | 1.44 | 1.34 | 4,123,100 |
| CHPY | 52.45▼ | -0.872 (-1.64%) | 53.18 | 52.415 | 22,900 |
| CHRO | 1.227▼ | -0.113 (-8.43%) | 1.36 | 1.19 | 58,400 |
| CHSN | 0.225▼ | -0.325 (-59.09%) | 0.4199 | 0.1999 | 15,151,525 |
| CHW | 6.83▼ | -0.08 (-1.16%) | 6.885 | 6.77 | 107,234 |
| CHY | 10.48▼ | -0.15 (-1.41%) | 10.60 | 10.46 | 163,800 |
| CIBR | 72.40▼ | -0.71 (-0.97%) | 73.16 | 72.24 | 710,977 |
| CIGI | 127.37▼ | -2.45 (-1.89%) | 128.605 | 126.68 | 97,887 |
| CIGL | 6.56▼ | -0.29 (-4.23%) | 6.90 | 6.00 | 1,000 |
| CIL | 49.5084▼ | -0.6116 (-1.22%) | 49.56 | 49.5084 | 508 |
| CLFD | 38.01▼ | -1.33 (-3.38%) | 39.15 | 37.853 | 96,021 |
| CLOD | 33.2286▼ | -0.3901 (-1.16%) | 33.29 | 33.2036 | 387 |
| CLSM | 20.939▼ | -0.271 (-1.28%) | 21.11 | 20.939 | 12,100 |
| CMCT | 9.32▼ | -0.41 (-4.21%) | 9.90 | 9.26 | 8,399 |
| CMPO | 13.66▼ | -0.53 (-3.74%) | 14.06 | 13.635 | 614,800 |
| CMT | 16.47▼ | -0.21 (-1.26%) | 16.65 | 16.41 | 20,434 |
| CNXC | 55.32▼ | -1.83 (-3.20%) | 56.925 | 55.032 | 455,393 |
| COHU | 17.86▼ | -0.985 (-5.23%) | 18.635 | 17.84 | 248,698 |
| COMM | 5.81▼ | -0.52 (-8.21%) | 6.195 | 5.80 | 4,361,842 |
| COPP | 21.97▼ | -0.16 (-0.72%) | 22.07 | 21.50 | 18,500 |
| CORZ | 11.89▼ | -0.25 (-2.06%) | 12.21 | 11.74 | 5,603,000 |
| COWG | 34.45▼ | -0.47 (-1.35%) | 34.87 | 34.37 | 954,500 |
| CPAC | 5.91▼ | -0.06 (-1.01%) | 5.91 | 5.85 | 4,800 |
| CPAI | 35.0772▼ | -0.2929 (-0.83%) | 35.37 | 35.0772 | 5,290 |
| CPAY | 323.25▼ | -26.80 (-7.66%) | 348.31 | 319.85 | 752,900 |
| CPRJ | 25.105▼ | -0.306 (-1.20%) | 25.105 | 25.105 | 100 |
| CPRO | 24.771▼ | -0.11 (-0.44%) | 24.83 | 24.73 | 23,200 |
| CPRY | 24.809▼ | -0.0858 (-0.34%) | 24.845 | 24.809 | 1,525 |
| CRCT | 6.27▼ | -0.28 (-4.27%) | 6.53 | 6.20 | 332,220 |
| CRIS | 2.45▼ | -0.32 (-11.55%) | 2.7314 | 2.4002 | 70,277 |
| CRSR | 9.05▼ | -0.39 (-4.13%) | 9.27 | 9.00 | 567,824 |
| CSCO | 64.09▼ | -1.01 (-1.55%) | 64.725 | 63.93 | 14,634,981 |
| CSD | 80.047▼ | -1.4198 (-1.74%) | 80.5051 | 79.9301 | 1,124 |
| CSMD | 30.53▼ | -0.32 (-1.04%) | 30.825 | 30.4944 | 27,957 |
| CSQ | 17.38▼ | -0.21 (-1.19%) | 17.60 | 17.34 | 144,700 |
| CSR | 63.52▼ | -1.23 (-1.90%) | 65.15 | 63.08 | 58,503 |