Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SENEA | 117.04▼ | -1.72 (-1.45%) | 118.79 | 115.84 | 30,157 |
| SFD | 23.10▼ | -0.01 (-0.04%) | 23.38 | 23.085 | 671,200 |
| SHW | 350.63▼ | -5.68 (-1.59%) | 362.32 | 350.14 | 1,772,558 |
| SILA | 23.94▼ | -0.30 (-1.24%) | 24.39 | 23.93 | 128,465 |
| SITM | 362.73▼ | -14.98 (-3.97%) | 393.80 | 362.05 | 217,288 |
| SKY | 93.53▼ | -1.97 (-2.06%) | 97.295 | 93.32 | 634,428 |
| SKYH | 9.53▼ | -0.12 (-1.24%) | 9.865 | 9.48 | 66,760 |
| SLGB | 1.72▼ | -0.12 (-6.52%) | 1.9589 | 1.60 | 1,263,879 |
| SLGL | 57.50▼ | -5.51 (-8.74%) | 63.01 | 52.07 | 23,000 |
| SMG | 62.32▼ | -1.40 (-2.20%) | 64.1472 | 62.27 | 610,935 |
| SMP | 39.72▼ | -0.44 (-1.10%) | 40.60 | 39.64 | 123,500 |
| SMPL | 20.89▼ | -0.29 (-1.37%) | 21.49 | 20.88 | 2,058,800 |
| SNPS | 509.47▼ | -12.48 (-2.39%) | 525.04 | 500.00 | 1,902,198 |
| SOHU | 16.79▼ | -0.055 (-0.33%) | 17.16 | 16.755 | 40,482 |
| SPLV | 72.80▼ | -0.18 (-0.25%) | 73.08 | 72.71 | 2,889,031 |
| SPXC | 217.13▼ | -3.73 (-1.69%) | 223.76 | 213.65 | 275,200 |
| SRHR | 54.47▼ | -0.744 (-1.35%) | 54.47 | 54.47 | 100 |
| STNG | 57.09▼ | -1.71 (-2.91%) | 58.84 | 56.6424 | 434,316 |
| SVC | 2.09▼ | -0.04 (-1.88%) | 2.19 | 2.06 | 1,424,580 |
| SWX | 83.90▼ | -0.68 (-0.80%) | 85.31 | 83.79 | 465,388 |
| SY | 2.97▼ | -0.10 (-3.26%) | 3.128 | 2.95 | 391,999 |
| TACO | 10.18▼ | -0.01 (-0.10%) | 10.182 | 10.18 | 1,866 |
| TAFI | 25.32▼ | -0.01 (-0.04%) | 25.33 | 25.31 | 334,700 |
| TAK | 15.94▼ | -0.14 (-0.87%) | 16.04 | 15.888 | 3,587,134 |
| TAP | 49.76▼ | -0.67 (-1.33%) | 50.70 | 49.53 | 2,312,376 |
| TAXX | 50.855▼ | -0.035 (-0.07%) | 50.93 | 50.84 | 13,300 |
| TBN | 27.72▼ | -0.18 (-0.65%) | 28.31 | 27.50 | 31,207 |
| TCMD | 29.86▼ | -0.65 (-2.13%) | 30.91 | 29.68 | 256,589 |
| TECK | 51.24▼ | -1.76 (-3.32%) | 53.79 | 50.99 | 6,033,430 |
| TEN | 25.16▼ | -0.54 (-2.10%) | 25.88 | 25.06 | 315,900 |
| TENX | 14.78▼ | -0.77 (-4.95%) | 15.81 | 14.25 | 503,527 |
| TJGC | 1.20▼ | -0.03 (-2.44%) | 1.23 | 1.16 | 18,586 |
| TM | 227.04▼ | -0.70 (-0.31%) | 228.09 | 226.73 | 229,737 |
| TMHC | 63.30▼ | -1.06 (-1.65%) | 65.535 | 62.725 | 951,930 |
| TOL | 147.56▼ | -0.98 (-0.66%) | 151.10 | 146.435 | 1,291,713 |
| TPH | 34.81▼ | -0.63 (-1.78%) | 35.98 | 34.525 | 605,132 |
| TRMD | 22.41▼ | -0.26 (-1.15%) | 22.99 | 22.09 | 615,187 |
| TRNO | 62.00▼ | -0.50 (-0.80%) | 63.16 | 61.5901 | 1,714,268 |
| TTE | 67.07▼ | -0.65 (-0.96%) | 67.47 | 66.93 | 965,698 |
| UDR | 37.55▼ | -0.12 (-0.32%) | 38.10 | 37.27 | 10,304,069 |
| UGA | 65.2854▼ | -1.4106 (-2.11%) | 65.98 | 64.69 | 8,474 |
| USFD | 81.89▼ | -1.94 (-2.31%) | 84.45 | 81.765 | 2,611,198 |
| USL | 34.4897▼ | -0.5692 (-1.62%) | 34.54 | 34.4897 | 1,222 |
| USO | 71.82▼ | -1.52 (-2.07%) | 72.49 | 71.27 | 4,962,196 |
| USRT | 58.18▼ | -0.69 (-1.17%) | 59.1203 | 58.13 | 936,247 |
| UTL | 50.26▼ | -0.18 (-0.36%) | 50.80 | 50.20 | 60,846 |
| UVV | 54.56▼ | -0.47 (-0.85%) | 54.92 | 54.185 | 111,951 |
| VET | 9.04▼ | -0.38 (-4.03%) | 9.40 | 8.91 | 2,055,800 |
| VRSN | 251.50▼ | -1.27 (-0.50%) | 254.82 | 250.01 | 695,600 |
| VTMX | 32.03▼ | -0.25 (-0.77%) | 32.445 | 31.92 | 290,092 |
| WAFU | 1.685▼ | -0.035 (-2.03%) | 1.81 | 1.66 | 5,491 |
| WEBS | 21.8864▼ | -1.3236 (-5.70%) | 22.26 | 21.645 | 57,127 |
| WMT | 117.83▼ | -1.53 (-1.28%) | 119.52 | 117.65 | 24,525,800 |
| WNEB | 13.20▼ | -0.10 (-0.75%) | 13.44 | 13.13 | 45,243 |
| WPC | 68.55▼ | -1.04 (-1.49%) | 69.965 | 68.28 | 1,301,872 |
| XHB | 113.60▼ | -1.24 (-1.08%) | 116.37 | 112.95 | 4,050,808 |
| XLII | 25.44▼ | -0.054 (-0.21%) | 25.511 | 25.44 | 7,912 |
| XMLV | 64.2669▼ | -0.3031 (-0.47%) | 64.875 | 64.235 | 21,257 |
| XPEL | 54.22▼ | -0.73 (-1.33%) | 55.84 | 53.775 | 204,700 |
| XRLV | 55.0619▼ | -0.0917 (-0.17%) | 55.22 | 54.9805 | 12,699 |
| XRT | 89.68▼ | -0.71 (-0.79%) | 91.64 | 89.49 | 4,115,628 |
| YHGJ | 3.85▼ | -0.89 (-18.78%) | 4.30 | 3.70 | 66,393 |
| YMT | 1.945▼ | -0.091 (-4.47%) | 2.08 | 1.94 | 75,155 |
| ZAP | 30.39▼ | -0.20 (-0.65%) | 30.78 | 30.243 | 121,100 |