Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSSD | 25.24▼ | -0.02 (-0.08%) | 25.26 | 25.21 | 2,813 |
| CTEV | 20.30▼ | -1.61 (-7.35%) | 22.33 | 20.22 | 53,711 |
| CURV | 1.92▼ | -0.33 (-14.67%) | 2.29 | 1.913 | 666,518 |
| CVIE | 77.9432▼ | -0.6699 (-0.85%) | 78.685 | 77.68 | 18,196 |
| CVLT | 90.15▼ | -5.43 (-5.68%) | 93.82 | 88.44 | 853,205 |
| CVNY | 28.7763▼ | -1.3745 (-4.56%) | 29.34 | 28.50 | 34,754 |
| CVSA | 110.33▼ | -7.33 (-6.23%) | 117.20 | 105.98 | 371,634 |
| CWS | 67.9253▼ | -0.3947 (-0.58%) | 67.98 | 67.485 | 9,048 |
| CXSE | 39.9969▼ | -0.6931 (-1.70%) | 40.33 | 39.7588 | 12,913 |
| CZAR | 31.65▼ | -0.33 (-1.03%) | 31.65 | 31.65 | 1 |
| CZFS | 65.15▼ | -3.83 (-5.55%) | 69.50 | 65.15 | 8,789 |
| DALI | 29.7868▼ | -0.3531 (-1.17%) | 29.88 | 29.7868 | 1,991 |
| DASH | 177.00▼ | -5.27 (-2.89%) | 182.59 | 173.22 | 3,647,049 |
| DAT | 35.6011▼ | -1.6883 (-4.53%) | 35.92 | 35.6011 | 1,374 |
| DBAW | 44.8645▼ | -0.3623 (-0.80%) | 45.21 | 44.6754 | 19,808 |
| DBCA | 9.86▼ | -0.01 (-0.10%) | 9.895 | 9.86 | 150,146 |
| DCBO | 17.63▼ | -1.54 (-8.03%) | 18.90 | 17.415 | 141,225 |
| DCGO | 0.6876▼ | -0.0483 (-6.56%) | 0.7439 | 0.6703 | 365,349 |
| DCTH | 10.64▼ | -0.55 (-4.92%) | 11.20 | 10.58 | 271,335 |
| DDD | 2.21▼ | -0.15 (-6.36%) | 2.3587 | 2.17 | 2,949,413 |
| DDOG | 127.86▼ | -4.28 (-3.24%) | 129.97 | 124.45 | 6,065,343 |
| DEM | 51.75▼ | -0.77 (-1.47%) | 52.17 | 51.41 | 135,270 |
| DFAE | 37.13▼ | -0.66 (-1.75%) | 37.56 | 36.765 | 2,860,148 |
| DFAX | 36.01▼ | -0.42 (-1.15%) | 36.335 | 35.67 | 845,396 |
| DFDV | 4.53▼ | -0.27 (-5.62%) | 4.79 | 4.45 | 554,337 |
| DFE | 75.59▼ | -0.9175 (-1.20%) | 76.1381 | 75.20 | 15,874 |
| DFEM | 37.88▼ | -0.70 (-1.81%) | 38.29 | 37.50 | 664,025 |
| DFIN | 50.49▼ | -2.49 (-4.70%) | 52.795 | 50.325 | 163,476 |
| DFP | 21.02▼ | -0.11 (-0.52%) | 21.10 | 20.92 | 32,127 |
| DFSE | 46.4349▼ | -0.8351 (-1.77%) | 46.94 | 46.26 | 28,325 |
| DGS | 63.3839▼ | -1.2505 (-1.93%) | 64.18 | 63.03 | 44,825 |
| DGX | 199.53▼ | -4.47 (-2.19%) | 205.66 | 196.96 | 1,263,293 |
| DIBS | 5.66▼ | -0.31 (-5.19%) | 6.005 | 5.61 | 113,808 |
| DIS | 103.65▼ | -1.17 (-1.12%) | 105.18 | 102.55 | 4,863,968 |
| DLB | 62.96▼ | -1.97 (-3.03%) | 64.905 | 62.09 | 418,389 |
| DMRC | 6.96▼ | -0.62 (-8.18%) | 7.41 | 6.5252 | 229,936 |
| DMX | 50.34▼ | -0.0811 (-0.16%) | 50.38 | 50.335 | 8,084 |
| DNA | 7.70▼ | -0.74 (-8.77%) | 8.34 | 7.59 | 853,055 |
| DNN | 3.92▼ | -0.16 (-3.92%) | 4.17 | 3.80 | 29,543,651 |
| DNNG | 13.0328▼ | -1.1488 (-8.10%) | 14.68 | 12.89 | 2,346 |
| DNTH | 89.82▼ | -1.47 (-1.61%) | 92.36 | 89.14 | 317,441 |
| DOMO | 3.80▼ | -0.18 (-4.52%) | 3.8584 | 3.57 | 1,168,495 |
| DRUP | 57.16▼ | -2.0681 (-3.49%) | 57.315 | 57.16 | 862 |
| DTEC | 45.3399▼ | -1.1715 (-2.52%) | 46.02 | 44.94 | 2,829 |
| DTIL | 7.31▼ | -0.60 (-7.59%) | 7.975 | 7.24 | 159,797 |
| DUNK | 21.9044▼ | -0.7906 (-3.48%) | 22.21 | 21.65 | 21,082 |
| DUOT | 8.52▼ | -0.27 (-3.07%) | 8.865 | 8.41 | 235,150 |
| DV | 10.43▼ | -0.29 (-2.71%) | 10.5525 | 10.16 | 975,114 |
| DVXF | 23.5797▼ | -0.3191 (-1.34%) | 23.5797 | 23.5797 | 100 |
| DVYE | 35.11▼ | -0.51 (-1.43%) | 35.52 | 35.00 | 198,531 |
| DX | 13.60▼ | -0.18 (-1.31%) | 13.695 | 13.50 | 4,530,546 |
| EAFG | 25.38▼ | -0.245 (-0.96%) | 25.66 | 25.21 | 2,989 |
| EATZ | 27.408▼ | -0.292 (-1.05%) | 27.408 | 27.408 | 500 |
| EBIZ | 28.49▼ | -0.59 (-2.03%) | 28.97 | 28.34 | 2,791 |
| EBON | 2.58▼ | -0.19 (-6.86%) | 2.60 | 2.55 | 5,405 |
| ECOW | 27.485▼ | -0.375 (-1.35%) | 27.68 | 27.41 | 69,788 |
| EDC | 72.50▼ | -3.90 (-5.10%) | 74.98 | 70.1019 | 159,693 |
| EDOW | 42.3558▼ | -0.1808 (-0.43%) | 42.45 | 42.10 | 10,967 |
| EEFT | 74.64▼ | -4.74 (-5.97%) | 78.75 | 73.73 | 744,740 |
| EEM | 62.35▼ | -1.03 (-1.63%) | 63.07 | 61.70 | 33,200,328 |
| EEMO | 19.5683▼ | -0.6017 (-2.98%) | 19.955 | 19.565 | 2,593 |
| EEMS | 75.13▼ | -1.77 (-2.30%) | 76.145 | 74.76 | 68,372 |
| EEMX | 48.5637▼ | -0.9211 (-1.86%) | 49.14 | 48.56 | 4,129 |
| EET | 99.8253▼ | -3.6727 (-3.55%) | 101.44 | 99.261 | 2,391 |
| EEX | 4.75▼ | -0.09 (-1.86%) | 4.915 | 4.735 | 13,142 |
| EFFE | 25.1161▼ | -0.5667 (-2.21%) | 25.1161 | 25.1161 | 2 |
| EHTH | 1.72▼ | -0.08 (-4.44%) | 1.77 | 1.68 | 176,900 |
| EIC | 9.94▼ | -0.06 (-0.60%) | 9.995 | 9.85 | 169,641 |
| EJAN | 35.2999▼ | -0.1601 (-0.45%) | 35.50 | 35.23 | 4,768 |
| EJH | 1.6145▼ | -0.0855 (-5.03%) | 1.70 | 1.59 | 15,244 |
| EJUL | 30.67▼ | -0.1185 (-0.38%) | 30.74 | 30.67 | 10,497 |
| ELDN | 3.59▼ | -0.40 (-10.03%) | 4.05 | 3.55 | 2,686,290 |
| ELM | 28.34▼ | -0.12 (-0.42%) | 28.4184 | 28.10 | 35,721 |
| ELVN | 43.89▼ | -0.55 (-1.24%) | 45.02 | 43.26 | 473,160 |
| ELWT | 6.98▼ | -0.10 (-1.41%) | 7.6605 | 6.6861 | 43,758 |
| EMBX | 51.5983▼ | -0.2402 (-0.46%) | 51.805 | 51.51 | 24,374 |
| EMC | 34.1687▼ | -0.7443 (-2.13%) | 34.60 | 33.99 | 6,128 |
| EMCR | 40.8863▼ | -0.7435 (-1.79%) | 41.23 | 40.8863 | 886 |
| EMCS | 40.8193▼ | -0.6847 (-1.65%) | 41.31 | 40.8193 | 2,607 |
| EMD | 10.67▼ | -0.17 (-1.57%) | 10.7852 | 10.66 | 234,175 |
| EMDM | 38.6947▼ | -0.6503 (-1.65%) | 39.27 | 38.68 | 4,468 |
| EMMF | 35.573▼ | -0.6872 (-1.90%) | 35.91 | 35.33 | 8,364 |
| EMXF | 52.0678▼ | -1.1291 (-2.12%) | 52.41 | 51.785 | 4,144 |
| ENGN | 8.14▼ | -0.40 (-4.68%) | 8.84 | 8.04 | 449,996 |
| EOD | 6.32▼ | -0.07 (-1.10%) | 6.3999 | 6.26 | 136,862 |
| EOS | 21.96▼ | -0.21 (-0.95%) | 22.23 | 21.845 | 111,316 |
| EOSE | 6.93▼ | -0.41 (-5.59%) | 7.485 | 6.77 | 20,972,929 |
| EPIN | 24.993▼ | -0.315 (-1.24%) | 24.993 | 24.993 | 100 |
| EPOL | 38.76▼ | -0.82 (-2.07%) | 39.19 | 38.27 | 511,770 |
| EQ | 2.17▼ | -0.16 (-6.87%) | 2.48 | 2.17 | 389,006 |
| ERTH | 49.6037▼ | -0.2951 (-0.59%) | 49.86 | 49.54 | 1,800 |
| ESGE | 49.86▼ | -0.86 (-1.70%) | 50.48 | 49.39 | 560,312 |
| ESIM | 27.09▼ | -0.15 (-0.55%) | 27.8599 | 27.01 | 24,302 |
| ESLA | 1.71▼ | -0.09 (-5.00%) | 1.82 | 1.69 | 68,303 |
| ETH | 21.96▼ | -0.80 (-3.51%) | 22.25 | 21.675 | 3,054,255 |
| ETHA | 17.49▼ | -0.64 (-3.53%) | 17.705 | 17.24 | 27,755,442 |
| ETHW | 16.55▼ | -0.62 (-3.61%) | 16.77 | 16.345 | 1,095,936 |
| EVH | 2.95▼ | -0.15 (-4.84%) | 3.085 | 2.89 | 2,157,290 |
| EVNT | 11.9076▼ | -0.0174 (-0.15%) | 11.94 | 11.8408 | 1,693 |
| EVTC | 29.38▼ | -1.07 (-3.51%) | 30.51 | 29.20 | 241,598 |