Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWKS | 73.57▼ | -6.36 (-7.96%) | 78.37 | 72.80 | 7,032,848 |
| SWP | 28.813▼ | -0.4145 (-1.42%) | 29.13 | 28.813 | 7,546 |
| SYNA | 122.78▼ | -18.31 (-12.98%) | 137.425 | 122.20 | 1,328,196 |
| SYRE | 73.65▼ | -4.83 (-6.15%) | 78.90 | 73.06 | 945,809 |
| SYZ | 29.1089▼ | -0.7486 (-2.51%) | 29.495 | 29.105 | 663 |
| TACH | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 11,111 |
| TACK | 31.29▼ | -0.30 (-0.95%) | 31.515 | 31.28 | 24,831 |
| TACU | 26.8559▼ | -0.6695 (-2.43%) | 27.46 | 26.8559 | 4,661 |
| TALV | 27.338▼ | -0.3696 (-1.33%) | 27.49 | 27.338 | 1,886 |
| TAN | 64.05▼ | -6.39 (-9.07%) | 68.88 | 63.645 | 2,184,792 |
| TAOZ | 85.2813▼ | -1.7178 (-1.97%) | 85.49 | 85.2813 | 400 |
| TATT | 44.01▼ | -1.94 (-4.22%) | 45.16 | 43.455 | 215,835 |
| TAX | 30.2843▼ | -0.7373 (-2.38%) | 30.2843 | 30.2843 | 82 |
| TAXE | 51.21▼ | -0.075 (-0.15%) | 51.21 | 51.135 | 10,367 |
| TBFC | 29.1857▼ | -0.5169 (-1.74%) | 29.27 | 29.1857 | 457 |
| TBFG | 32.098▼ | -0.875 (-2.65%) | 32.098 | 32.098 | 100 |
| TCAF | 40.03▼ | -0.89 (-2.17%) | 40.83 | 39.94 | 748,653 |
| TCAI | 50.86▼ | -4.06 (-7.39%) | 53.40 | 50.26 | 251,549 |
| TCHI | 24.8795▼ | -1.0605 (-4.09%) | 25.36 | 24.80 | 11,110 |
| TCV | 31.4564▼ | -0.788 (-2.44%) | 31.87 | 31.4564 | 772 |
| TDC | 33.70▼ | -1.18 (-3.38%) | 34.97 | 33.69 | 1,768,032 |
| TDIV | 116.9352▼ | -7.3248 (-5.89%) | 122.14 | 116.5007 | 198,598 |
| TDSC | 27.5583▼ | -0.6264 (-2.22%) | 27.80 | 27.55 | 21,000 |
| TDTH | 2.37▼ | -0.79 (-25.00%) | 3.07 | 2.37 | 67,781 |
| TDVG | 47.90▼ | -0.55 (-1.14%) | 48.41 | 47.90 | 39,938 |
| TE | 9.43▼ | -2.23 (-19.13%) | 11.26 | 9.112 | 40,703,166 |
| TEC | 31.9782▼ | -1.6509 (-4.91%) | 32.5901 | 31.9782 | 228 |
| TECB | 69.59▼ | -3.39 (-4.65%) | 71.66 | 69.41 | 12,201 |
| TECK | 61.67▼ | -5.61 (-8.34%) | 65.115 | 61.045 | 4,725,067 |
| TECL | 202.59▼ | -50.42 (-19.93%) | 236.9401 | 200.2597 | 2,386,326 |
| TEK | 38.5255▼ | -3.4391 (-8.20%) | 40.50 | 38.36 | 6,065 |
| TEKX | 65.405▼ | -4.6907 (-6.69%) | 67.935 | 64.435 | 18,134 |
| TEKY | 43.7873▼ | -3.1533 (-6.72%) | 44.33 | 43.7873 | 1,117 |
| TEL | 212.65▼ | -8.10 (-3.67%) | 217.91 | 210.77 | 1,853,897 |
| TEMR | 27.4552▼ | -2.2548 (-7.59%) | 27.8401 | 27.4552 | 210 |
| TEQI | 49.523▼ | -0.4672 (-0.93%) | 49.9207 | 49.418 | 4,117 |
| TER | 357.93▼ | -48.93 (-12.03%) | 392.92 | 354.13 | 5,328,093 |
| TEXN | 32.924▼ | -1.123 (-3.30%) | 33.535 | 32.85 | 9,711 |
| TFGZ | 34.9681▼ | -1.0473 (-2.91%) | 35.55 | 34.9681 | 284 |
| TFPN | 31.4424▼ | -1.2147 (-3.72%) | 32.52 | 31.12 | 11,083 |
| TGEN | 5.74▼ | -1.16 (-16.81%) | 7.19 | 5.705 | 546,910 |
| TGLB | 28.3966▼ | -0.9052 (-3.09%) | 28.3966 | 28.3966 | 105 |
| TGRW | 47.06▼ | -1.6573 (-3.40%) | 48.4259 | 47.06 | 1,674 |
| THD | 72.53▼ | -2.45 (-3.27%) | 73.525 | 72.3801 | 96,879 |
| THEQ | 29.4973▼ | -0.5746 (-1.91%) | 29.81 | 29.401 | 12,802 |
| THIR | 33.53▼ | -1.22 (-3.51%) | 34.38 | 33.40 | 24,833 |
| THLV | 32.416▼ | -0.4797 (-1.46%) | 32.77 | 32.36 | 10,970 |
| THMR | 25.8646▼ | -1.0154 (-3.78%) | 26.57 | 25.86 | 6,574 |
| THMZ | 32.7168▼ | -1.2232 (-3.60%) | 33.39 | 32.7168 | 4,312 |
| THNQ | 84.27▼ | -6.32 (-6.98%) | 88.50 | 84.175 | 137,401 |
| THRO | 42.19▼ | -1.38 (-3.17%) | 43.23 | 42.0951 | 1,682,162 |
| THYM | 50.7354▼ | -0.2654 (-0.52%) | 50.9729 | 50.735 | 2,178 |
| TIER | 31.1106▼ | -1.2219 (-3.78%) | 31.85 | 31.1106 | 3,901 |
| TIME | 26.4155▼ | -0.802 (-2.95%) | 26.80 | 26.4155 | 342 |
| TINS | 28.652▼ | -0.9869 (-3.33%) | 28.652 | 28.652 | 10 |
| TKNO | 4.56▼ | -0.87 (-16.02%) | 5.372 | 4.53 | 205,596 |
| TLCI | 26.0902▼ | -0.2341 (-0.89%) | 26.305 | 26.0902 | 1,663 |
| TMED | 31.452▼ | -0.3114 (-0.98%) | 31.9199 | 31.452 | 683 |
| TMNL | 50.3114▼ | -0.1386 (-0.27%) | 50.3499 | 50.3114 | 156 |
| TMSL | 40.51▼ | -1.40 (-3.34%) | 41.5484 | 40.45 | 268,726 |
| TMVE | 17.26▼ | -0.2079 (-1.19%) | 17.35 | 17.26 | 313 |
| TNA | 62.29▼ | -7.42 (-10.64%) | 67.78 | 61.205 | 12,006,530 |
| TNDM | 19.34▼ | -0.11 (-0.57%) | 20.62 | 19.31 | 2,303,671 |
| TNXT | 26.3644▼ | -1.1307 (-4.11%) | 27.00 | 26.3644 | 787 |
| TOK | 148.7224▼ | -3.7786 (-2.48%) | 151.73 | 148.7224 | 1,319 |
| TOP | 1.00▼ | -0.08 (-7.41%) | 1.21 | 0.9393 | 355,072 |
| TOPC | 33.59▼ | -0.91 (-2.64%) | 34.33 | 33.59 | 5,551 |
| TOPP | 1.74▼ | -0.20 (-10.31%) | 1.995 | 1.74 | 61,887 |
| TOPT | 33.11▼ | -0.99 (-2.90%) | 33.95 | 33.05 | 422,923 |
| TOT | 23.2054▼ | -0.6102 (-2.56%) | 23.78 | 23.165 | 4,060 |
| TOUS | 37.03▼ | -0.99 (-2.60%) | 37.68 | 36.92 | 134,610 |
| TOV | 31.1632▼ | -0.7784 (-2.44%) | 31.70 | 31.1632 | 3,110 |
| TOYO | 15.76▼ | -1.23 (-7.24%) | 17.00 | 14.52 | 1,169,590 |
| TPFC | 25.4474▼ | -0.8015 (-3.05%) | 25.82 | 25.42 | 1,723 |
| TPFG | 25.5723▼ | -1.3977 (-5.18%) | 26.235 | 25.5723 | 1,731 |
| TPLC | 49.02▼ | -0.63 (-1.27%) | 49.5199 | 48.945 | 17,059 |
| TQQQ | 73.05▼ | -12.17 (-14.28%) | 82.08 | 72.68 | 112,658,916 |
| TRFK | 96.15▼ | -9.52 (-9.01%) | 101.96 | 95.5649 | 340,598 |
| TRFM | 57.92▼ | -3.935 (-6.36%) | 60.72 | 57.69 | 39,934 |
| TRND | 36.0968▼ | -1.0102 (-2.72%) | 36.655 | 36.0968 | 1,491 |
| TRUT | 30.8246▼ | -1.8472 (-5.65%) | 31.98 | 30.76 | 880,620 |
| TSCM | 20.0058▼ | -0.5992 (-2.91%) | 20.3765 | 20.0058 | 1,574 |
| TSCV | 30.65▼ | -0.3845 (-1.24%) | 30.89 | 30.65 | 4,084 |
| TSEL | 28.3466▼ | -1.1405 (-3.87%) | 29.04 | 28.32 | 591,973 |
| TSM | 415.17▼ | -29.75 (-6.69%) | 433.90 | 412.79 | 19,007,222 |
| TSME | 47.4375▼ | -1.6225 (-3.31%) | 48.50 | 47.255 | 146,527 |
| TSMG | 39.32▼ | -6.39 (-13.98%) | 43.1797 | 39.0362 | 134,679 |
| TSMU | 71.8584▼ | -10.7332 (-13.00%) | 77.46 | 70.85 | 97,198 |
| TSMX | 81.65▼ | -12.88 (-13.63%) | 89.625 | 80.85 | 1,076,871 |
| TSNF | 31.25▼ | -2.62 (-7.74%) | 33.09 | 31.25 | 9,592 |
| TSPA | 46.52▼ | -1.33 (-2.78%) | 47.55 | 46.43 | 159,273 |
| TSSD | 27.18▼ | -0.85 (-3.03%) | 27.80 | 27.16 | 1,474 |
| TSXU | 52.81▼ | -12.41 (-19.03%) | 60.05 | 52.76 | 57,629 |
| TSYX | 23.3678▼ | -0.8263 (-3.42%) | 24.15 | 23.26 | 34,700 |
| TTEQ | 41.06▼ | -3.27 (-7.38%) | 43.25 | 40.93 | 360,058 |
| TTMI | 167.62▼ | -17.22 (-9.32%) | 179.81 | 165.78 | 1,986,655 |
| TTRX | 5.28▼ | -0.465 (-8.09%) | 5.8644 | 5.10 | 50,212 |
| TTXU | 29.0089▼ | -4.9462 (-14.57%) | 32.76 | 29.00 | 30,578 |
| TUG | 45.18▼ | -2.334 (-4.91%) | 45.50 | 45.18 | 2,688 |
| TUGN | 27.3701▼ | -1.2993 (-4.53%) | 28.33 | 27.37 | 32,305 |