Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAW | 192.64▼ | -2.83 (-1.45%) | 195.0001 | 192.29 | 26,588 |
| VB | 229.68▼ | -3.77 (-1.61%) | 232.42 | 228.8015 | 742,398 |
| VBK | 267.50▼ | -4.21 (-1.55%) | 270.61 | 266.385 | 199,569 |
| VCLT | 74.32▼ | -0.67 (-0.89%) | 74.86 | 74.00 | 1,480,300 |
| VEGA | 44.934▼ | -0.417 (-0.92%) | 45.09 | 44.934 | 1,077 |
| VEMY | 26.625▼ | -0.12 (-0.45%) | 26.69 | 26.625 | 1,900 |
| VERS | 50.234▼ | -1.3012 (-2.52%) | 50.868 | 50.234 | 600 |
| VERU | 0.6111▼ | -0.0419 (-6.42%) | 0.6548 | 0.6101 | 1,781,094 |
| VGI | 7.70▼ | -0.06 (-0.77%) | 7.78 | 7.70 | 23,400 |
| VGK | 77.23▼ | -1.19 (-1.52%) | 77.685 | 77.025 | 4,152,706 |
| VGSR | 10.5012▼ | -0.1288 (-1.21%) | 10.59 | 10.43 | 47,836 |
| VICE | 33.517▼ | -0.693 (-2.03%) | 33.85 | 33.517 | 400 |
| VICI | 32.12▼ | -0.47 (-1.44%) | 32.65 | 31.922 | 5,540,400 |
| VIG | 200.46▼ | -2.18 (-1.08%) | 201.9899 | 199.87 | 688,785 |
| VIGI | 89.96▼ | -1.20 (-1.32%) | 90.55 | 89.83 | 214,781 |
| VIK | 46.56▼ | -1.17 (-2.45%) | 47.35 | 46.06 | 2,807,300 |
| VIOO | 98.16▼ | -1.93 (-1.93%) | 99.31 | 97.80 | 70,821 |
| VIS | 270.28▼ | -2.58 (-0.95%) | 272.465 | 269.54 | 36,387 |
| VLU | 187.35▼ | -1.97 (-1.04%) | 188.8299 | 187.20 | 5,018 |
| VMI | 321.75▼ | -3.40 (-1.05%) | 325.85 | 318.02 | 130,600 |
| VNDA | 4.51▼ | -0.12 (-2.59%) | 4.62 | 4.51 | 362,068 |
| VNO | 40.40▼ | -0.69 (-1.68%) | 40.74 | 39.88 | 1,472,800 |
| VNQ | 89.83▼ | -0.88 (-0.97%) | 90.56 | 89.235 | 2,334,049 |
| VO | 271.02▼ | -3.27 (-1.19%) | 273.5299 | 270.3509 | 796,623 |
| VONE | 271.20▼ | -2.89 (-1.05%) | 273.41 | 270.70 | 74,400 |
| VONV | 83.34▼ | -0.83 (-0.99%) | 84.03 | 83.14 | 506,000 |
| VOO | 548.77▼ | -6.18 (-1.11%) | 553.245 | 547.45 | 6,985,190 |
| VOOV | 184.58▼ | -1.88 (-1.01%) | 186.005 | 184.26 | 87,538 |
| VOT | 270.26▼ | -3.12 (-1.14%) | 272.54 | 269.40 | 163,267 |
| VPC | 20.79▼ | -0.13 (-0.62%) | 20.85 | 20.787 | 6,900 |
| VRCA | 0.6231▼ | -0.0507 (-7.52%) | 0.6812 | 0.6161 | 128,137 |
| VRT | 110.97▼ | -3.53 (-3.08%) | 113.708 | 110.323 | 5,895,800 |
| VRTL | 29.55▼ | -1.83 (-5.83%) | 30.45 | 29.029 | 19,800 |
| VRTS | 173.57▼ | -3.97 (-2.24%) | 175.9567 | 173.57 | 61,435 |
| VSH | 15.17▼ | -0.78 (-4.89%) | 15.70 | 15.10 | 1,360,457 |
| VSME | 1.0162▼ | -0.0838 (-7.62%) | 1.075 | 1.0162 | 40,344 |
| VTAK | 0.365▼ | -0.065 (-15.12%) | 0.4476 | 0.3407 | 6,255,585 |
| VTEX | 6.46▼ | -0.19 (-2.86%) | 6.56 | 6.46 | 1,062,000 |
| VTHR | 263.52▼ | -3.24 (-1.21%) | 265.51 | 262.89 | 28,200 |
| VTI | 293.57▼ | -3.51 (-1.18%) | 296.13 | 292.84 | 3,376,236 |
| VTSI | 6.16▼ | -0.13 (-2.07%) | 6.25 | 6.08 | 40,700 |
| VTV | 173.38▼ | -1.37 (-0.78%) | 174.683 | 172.985 | 2,202,363 |
| VTWG | 200.69▼ | -4.35 (-2.12%) | 202.51 | 200.51 | 6,100 |
| VTWO | 84.43▼ | -1.57 (-1.83%) | 85.45 | 84.17 | 1,914,800 |
| VTWV | 135.09▼ | -2.46 (-1.79%) | 136.40 | 134.91 | 24,100 |
| VUG | 418.33▼ | -5.81 (-1.37%) | 422.12 | 417.18 | 1,147,181 |
| VUSE | 60.765▼ | -0.875 (-1.42%) | 61.324 | 60.765 | 3,400 |
| VV | 275.42▼ | -3.09 (-1.11%) | 277.7195 | 274.85 | 373,939 |
| VWO | 48.38▼ | -0.74 (-1.51%) | 48.54 | 48.2302 | 7,488,555 |
| VWOB | 64.31▼ | -0.31 (-0.48%) | 64.46 | 64.25 | 294,900 |
| VXF | 185.36▼ | -3.08 (-1.63%) | 187.57 | 184.73 | 331,023 |
| VYM | 130.54▼ | -1.31 (-0.99%) | 131.71 | 130.3116 | 726,825 |
| WAB | 201.70▼ | -2.16 (-1.06%) | 204.01 | 201.03 | 589,300 |
| WBIF | 27.9409▼ | -0.4172 (-1.47%) | 28.30 | 27.9409 | 18,879 |
| WBIG | 21.6648▼ | -0.1435 (-0.66%) | 21.88 | 21.6648 | 23,447 |
| WBUY | 6.00▼ | -0.78 (-11.50%) | 6.76 | 6.00 | 91,494 |
| WCEO | 28.489▼ | -0.412 (-1.43%) | 28.84 | 28.44 | 600 |
| WCME | 15.251▼ | -0.234 (-1.51%) | 15.325 | 14.841 | 5,900 |
| WCMI | 15.59▼ | -0.22 (-1.39%) | 15.641 | 15.525 | 37,000 |
| WEBL | 25.49▼ | -1.25 (-4.67%) | 26.328 | 25.25 | 243,400 |
| WFH | 65.9401▼ | -1.2484 (-1.86%) | 65.9401 | 65.9401 | 195 |
| WGMI | 18.86▼ | -0.75 (-3.82%) | 19.60 | 18.60 | 392,200 |
| WHWK | 1.96▼ | -0.08 (-3.92%) | 2.08 | 1.95 | 80,700 |
| WISE | 33.07▼ | -0.99 (-2.91%) | 33.48 | 33.04 | 5,600 |
| WIT | 2.97▼ | -0.05 (-1.66%) | 3.02 | 2.97 | 3,388,100 |
| WKC | 27.99▼ | -0.32 (-1.13%) | 28.47 | 27.83 | 621,300 |
| WNS | 59.69▼ | -0.96 (-1.58%) | 60.88 | 59.50 | 372,600 |
| WOK | 0.79▼ | -0.04 (-4.82%) | 0.81 | 0.76 | 189,906 |
| WOMN | 38.67▼ | -0.578 (-1.47%) | 39.06 | 38.67 | 400 |
| WOR | 59.69▼ | -0.71 (-1.18%) | 60.21 | 59.41 | 150,300 |
| WST | 221.91▼ | -3.00 (-1.33%) | 226.25 | 221.70 | 447,500 |
| WTPI | 31.565▼ | -0.115 (-0.36%) | 31.701 | 31.50 | 64,800 |
| WWR | 0.56▼ | -0.0349 (-5.87%) | 0.59 | 0.54 | 515,000 |
| WWW | 17.28▼ | -1.18 (-6.39%) | 18.33 | 17.02 | 1,329,400 |
| WY | 26.80▼ | -0.50 (-1.83%) | 27.315 | 26.635 | 2,808,090 |
| XBB | 40.5752▼ | -0.0928 (-0.23%) | 40.6216 | 40.5752 | 1,017 |
| XBI | 83.60▼ | -0.76 (-0.90%) | 84.20 | 82.78 | 11,206,305 |
| XCLR | 27.543▼ | -0.3104 (-1.11%) | 27.543 | 27.543 | 6 |
| XCNY | 25.493▼ | -0.334 (-1.29%) | 25.52 | 25.493 | 300 |
| XCOR | 70.5464▼ | -0.8399 (-1.18%) | 70.5464 | 70.5464 | 44 |
| XFLX | 23.715▼ | -0.0445 (-0.19%) | 23.729 | 23.715 | 244 |
| XHYF | 37.636▼ | -0.04 (-0.11%) | 37.70 | 37.636 | 1,000 |
| XITK | 178.1864▼ | -4.6697 (-2.55%) | 180.13 | 178.1864 | 704 |
| XLB | 87.38▼ | -1.03 (-1.17%) | 88.495 | 87.145 | 7,130,768 |
| XLC | 102.58▼ | -1.05 (-1.01%) | 103.55 | 102.415 | 7,297,620 |
| XLI | 142.65▼ | -1.21 (-0.84%) | 143.915 | 142.22 | 14,041,476 |
| XLRE | 41.89▼ | -0.34 (-0.81%) | 42.17 | 41.59 | 6,375,647 |
| XLSR | 53.18▼ | -0.55 (-1.02%) | 53.59 | 53.06 | 71,200 |
| XMAG | 20.55▼ | -0.19 (-0.92%) | 20.588 | 20.479 | 2,400 |
| XOVR | 18.1732▼ | -0.1568 (-0.86%) | 18.36 | 17.9788 | 43,778 |
| XPH | 41.43▼ | -0.63 (-1.50%) | 41.91 | 41.4195 | 74,735 |
| XPP | 24.37▼ | -0.9367 (-3.70%) | 24.62 | 24.2901 | 6,151 |
| XSD | 237.25▼ | -7.87 (-3.21%) | 242.04 | 237.19 | 119,217 |
| XSMO | 65.50▼ | -1.30 (-1.95%) | 66.23 | 65.31 | 245,400 |
| XTL | 106.2015▼ | -2.0885 (-1.93%) | 108.075 | 106.14 | 3,768 |
| XTR | 27.537▼ | -0.318 (-1.14%) | 27.537 | 27.537 | 100 |
| XUDV | 24.967▼ | -0.319 (-1.26%) | 25.22 | 24.967 | 2,800 |
| XYF | 18.40▼ | -0.99 (-5.11%) | 18.97 | 18.20 | 177,387 |
| XYZ | 61.57▼ | -2.28 (-3.57%) | 62.9906 | 61.345 | 7,023,617 |
| XYZG | 16.65▼ | -1.44 (-7.96%) | 17.409 | 16.65 | 5,300 |