Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAR | 22.90▼ | -0.54 (-2.30%) | 23.37 | 22.84 | 573,900 |
| KBSX | 1.77▼ | -0.39 (-18.06%) | 2.15 | 1.7101 | 223,478 |
| KBUF | 30.467▼ | -0.3015 (-0.98%) | 30.467 | 30.467 | 0 |
| KCE | 134.81▼ | -2.92 (-2.12%) | 136.275 | 134.6601 | 23,960 |
| KD | 39.25▼ | -0.92 (-2.29%) | 40.05 | 39.17 | 1,549,355 |
| KE | 18.41▼ | -0.66 (-3.46%) | 18.9174 | 18.38 | 98,758 |
| KEX | 110.83▼ | -1.75 (-1.55%) | 112.90 | 110.41 | 418,000 |
| KIO | 12.23▼ | -0.18 (-1.45%) | 12.24 | 12.20 | 140,000 |
| KKR | 121.33▼ | -3.91 (-3.12%) | 123.77 | 121.12 | 4,209,500 |
| KLIC | 33.96▼ | -0.82 (-2.36%) | 34.6099 | 33.82 | 684,049 |
| KLIP | 31.939▼ | -0.14 (-0.44%) | 32.05 | 31.82 | 7,500 |
| KMT | 21.89▼ | -0.37 (-1.66%) | 22.13 | 21.75 | 689,231 |
| KN | 16.79▼ | -0.58 (-3.34%) | 17.16 | 16.73 | 489,800 |
| KNGZ | 32.7091▼ | -0.5009 (-1.51%) | 33.15 | 32.7091 | 3,312 |
| KNO | 47.706▼ | -0.503 (-1.04%) | 47.80 | 47.64 | 600 |
| KOCG | 30.016▼ | -0.464 (-1.52%) | 30.016 | 30.016 | 100 |
| KOF | 96.44▼ | -2.60 (-2.63%) | 98.55 | 96.44 | 227,800 |
| KOKU | 106.361▼ | -1.7212 (-1.59%) | 107.54 | 106.3607 | 3,291 |
| KOMP | 51.65▼ | -0.85 (-1.62%) | 52.235 | 51.53 | 78,650 |
| KONG | 29.227▼ | -0.3265 (-1.10%) | 29.435 | 29.227 | 300 |
| KOOL | 11.2966▼ | -0.1087 (-0.95%) | 11.36 | 11.2966 | 1,807 |
| KOP | 31.91▼ | -0.82 (-2.51%) | 32.48 | 31.80 | 71,300 |
| KOPN | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.54 | 1,469,547 |
| KQQQ | 25.54▼ | -0.285 (-1.10%) | 25.73 | 25.40 | 2,400 |
| KRKR | 5.58▼ | -0.245 (-4.21%) | 5.60 | 5.58 | 952 |
| KRMA | 39.20▼ | -0.33 (-0.83%) | 39.443 | 39.15 | 3,885 |
| KTCC | 2.94▼ | -0.06 (-2.00%) | 3.04 | 2.827 | 20,510 |
| KVLE | 25.51▼ | -0.32 (-1.24%) | 25.711 | 25.47 | 6,800 |
| KWEB | 34.00▼ | -0.85 (-2.44%) | 34.41 | 33.91 | 21,571,200 |
| KWM | 2.90▼ | -2.97 (-50.60%) | 5.854 | 2.61 | 2,504,100 |
| KWR | 114.95▼ | -4.47 (-3.74%) | 119.29 | 114.23 | 151,600 |
| KZR | 4.59▼ | -0.20 (-4.18%) | 4.8566 | 4.525 | 36,941 |
| LAD | 323.91▼ | -5.13 (-1.56%) | 328.60 | 321.26 | 187,700 |
| LAES | 3.94▼ | -0.31 (-7.29%) | 4.20 | 3.82 | 12,359,849 |
| LAYS | 24.075▼ | -1.06 (-4.22%) | 24.47 | 24.075 | 700 |
| LCG | 30.716▼ | -0.6461 (-2.06%) | 31.015 | 30.716 | 600 |
| LCLG | 53.265▼ | -1.155 (-2.12%) | 53.265 | 53.265 | 100 |
| LCR | 35.276▼ | -0.248 (-0.70%) | 35.39 | 35.24 | 13,400 |
| LCTU | 64.78▼ | -0.79 (-1.20%) | 65.37 | 64.749 | 20,500 |
| LDEM | 52.45▼ | -0.99 (-1.85%) | 52.45 | 52.45 | 300 |
| LDI | 1.34▼ | -0.10 (-6.94%) | 1.41 | 1.34 | 710,132 |
| LDSF | 18.92▼ | -0.025 (-0.13%) | 18.93 | 18.88 | 46,100 |
| LECO | 201.27▼ | -3.10 (-1.52%) | 204.26 | 200.57 | 447,965 |
| LEG | 9.24▼ | -0.38 (-3.95%) | 9.575 | 9.20 | 1,192,639 |
| LFEQ | 47.471▼ | -0.551 (-1.15%) | 47.741 | 47.471 | 1,300 |
| LFUS | 216.15▼ | -10.43 (-4.60%) | 222.985 | 215.37 | 162,565 |
| LGCF | 30.986▼ | -0.277 (-0.89%) | 30.986 | 30.986 | 183 |
| LGDX | 20.53▼ | -0.214 (-1.03%) | 20.72 | 20.53 | 13,900 |
| LGH | 51.66▼ | -0.81 (-1.54%) | 52.26 | 51.54 | 21,900 |
| LGI | 16.34▼ | -0.11 (-0.67%) | 16.41 | 16.27 | 56,613 |
| LGRO | 35.17▼ | -0.48 (-1.35%) | 35.27 | 35.17 | 539 |
| LIDR | 0.7776▼ | -0.0815 (-9.49%) | 0.8579 | 0.7648 | 217,094 |
| LIF | 61.09▼ | -2.12 (-3.35%) | 62.395 | 60.56 | 758,120 |
| LILAK | 5.36▼ | -0.20 (-3.60%) | 5.56 | 5.35 | 1,438,188 |
| LIMN | 14.42▼ | -5.89 (-29.00%) | 18.82 | 14.31 | 268,400 |
| LIND | 10.60▼ | -0.56 (-5.02%) | 10.955 | 10.46 | 287,510 |
| LITL | 26.256▼ | -0.571 (-2.13%) | 26.56 | 26.256 | 400 |
| LIVN | 45.76▼ | -0.87 (-1.87%) | 46.47 | 45.63 | 417,134 |
| LMBO | 19.60▼ | -1.56 (-7.37%) | 20.62 | 19.37 | 4,600 |
| LMBS | 49.065▼ | -0.065 (-0.13%) | 49.10 | 48.73 | 262,000 |
| LND | 3.83▼ | -0.12 (-3.04%) | 3.87 | 3.80 | 33,700 |
| LOGC | 8.17▼ | -0.31 (-3.66%) | 8.57 | 7.85 | 208,500 |
| LOGI | 85.00▼ | -2.45 (-2.80%) | 86.20 | 84.76 | 530,209 |
| LOOP | 1.51▼ | -0.11 (-6.79%) | 1.62 | 1.50 | 199,092 |
| LOPP | 28.747▼ | -0.407 (-1.40%) | 28.747 | 28.747 | 100 |
| LOWV | 73.082▼ | -1.098 (-1.48%) | 73.702 | 73.08 | 2,600 |
| LPRE | 24.731▼ | -0.453 (-1.80%) | 24.80 | 24.731 | 100 |
| LPRO | 2.06▼ | -0.10 (-4.63%) | 2.12 | 2.005 | 883,141 |
| LQAI | 33.6111▼ | -0.3591 (-1.06%) | 33.7201 | 33.6111 | 109 |
| LQD | 107.79▼ | -0.65 (-0.60%) | 108.19 | 107.50 | 34,765,069 |
| LQDB | 85.565▼ | -0.4289 (-0.50%) | 85.565 | 85.565 | 147 |
| LQDH | 92.03▼ | -0.36 (-0.39%) | 92.33 | 92.03 | 39,706 |
| LQIG | 94.092▼ | -0.568 (-0.60%) | 94.298 | 94.092 | 300 |
| LQPE | 18.175▼ | -0.417 (-2.24%) | 18.175 | 18.175 | 0 |
| LRE | 1.6782▼ | -0.0418 (-2.43%) | 1.8047 | 1.64 | 33,726 |
| LRGE | 76.21▼ | -1.2529 (-1.62%) | 76.969 | 76.08 | 41,200 |
| LRGF | 61.70▼ | -0.84 (-1.34%) | 62.25 | 61.585 | 122,970 |
| LRGG | 27.81▼ | -0.37 (-1.31%) | 28.06 | 27.73 | 30,300 |
| LST | 35.17▼ | -0.3212 (-0.91%) | 35.33 | 35.15 | 15,800 |
| LSVD | 24.6432▼ | -0.3098 (-1.24%) | 24.6432 | 24.6432 | 0 |
| LTL | 88.6677▼ | -2.0362 (-2.24%) | 90.0099 | 88.6677 | 3,966 |
| LTM | 38.05▼ | -1.41 (-3.57%) | 38.92 | 37.64 | 810,000 |
| LTRX | 2.34▼ | -0.12 (-4.88%) | 2.44 | 2.34 | 227,704 |
| LUD | 4.15▼ | -0.58 (-12.26%) | 4.68 | 4.10 | 61,300 |
| LW | 54.80▼ | -1.48 (-2.63%) | 56.985 | 54.515 | 1,339,817 |
| LWLG | 1.22▼ | -0.12 (-8.96%) | 1.33 | 1.20 | 888,903 |
| LXEO | 3.94▼ | -0.15 (-3.67%) | 4.20 | 3.845 | 356,440 |
| LXP | 8.55▼ | -0.11 (-1.27%) | 8.61 | 8.48 | 2,712,684 |
| MA | 562.03▼ | -27.25 (-4.62%) | 575.24 | 552.51 | 5,902,700 |
| MADE | 25.712▼ | -0.328 (-1.26%) | 25.955 | 25.712 | 16,000 |
| MAIN | 57.76▼ | -0.47 (-0.81%) | 58.04 | 57.46 | 581,700 |
| MARB | 20.238▼ | -0.055 (-0.27%) | 20.31 | 20.23 | 6,200 |
| MART | 34.95▼ | -0.278 (-0.79%) | 35.08 | 34.95 | 200 |
| MATH | 3.52▼ | -0.59 (-14.36%) | 4.04 | 3.28 | 479,761 |
| MAVF | 101.782▼ | -1.636 (-1.58%) | 102.45 | 101.782 | 500 |
| MAYT | 34.065▼ | -0.237 (-0.69%) | 34.065 | 34.065 | 100 |
| MBOX | 33.1959▼ | -0.3179 (-0.95%) | 33.40 | 33.1959 | 2,839 |
| MCFT | 17.97▼ | -0.53 (-2.86%) | 18.585 | 17.61 | 188,557 |
| MCH | 23.925▼ | -0.423 (-1.74%) | 23.956 | 23.925 | 200 |
| MCHI | 54.77▼ | -1.02 (-1.83%) | 55.09 | 54.66 | 1,897,971 |