Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBOT | 33.116▼ | -0.9659 (-2.83%) | 33.116 | 33.116 | 100 |
| PBQQ | 31.725▼ | -0.185 (-0.58%) | 31.80 | 31.68 | 34,214 |
| PBSC | 25.28▼ | -0.005 (-0.02%) | 25.28 | 25.28 | 9 |
| PCEF | 20.42▼ | -0.15 (-0.73%) | 20.505 | 20.42 | 179,598 |
| PCLG | 23.1223▼ | -0.1666 (-0.72%) | 23.50 | 23.1223 | 253,047 |
| PCVX | 59.79▼ | -0.43 (-0.71%) | 60.86 | 59.50 | 555,623 |
| PDLB | 20.65▼ | -0.10 (-0.48%) | 20.99 | 20.30 | 88,988 |
| PDN | 46.82▼ | -0.7519 (-1.58%) | 47.255 | 46.82 | 11,548 |
| PDP | 139.96▼ | -5.16 (-3.56%) | 141.75 | 139.35 | 28,312 |
| PDX | 21.73▼ | -0.05 (-0.23%) | 21.9368 | 21.72 | 106,775 |
| PDYN | 6.28▼ | -0.19 (-2.94%) | 6.56 | 6.23 | 894,081 |
| PEN | 324.75▼ | -2.42 (-0.74%) | 328.60 | 324.75 | 176,785 |
| PEPS | 32.8011▼ | -0.2739 (-0.83%) | 32.90 | 32.8011 | 997 |
| PEVC | 31.513▼ | -0.3432 (-1.08%) | 31.513 | 31.513 | 100 |
| PFDE | 28.6014▼ | -0.3354 (-1.16%) | 28.67 | 28.58 | 29,316 |
| PGP | 8.67▼ | -0.16 (-1.81%) | 8.8224 | 8.67 | 37,000 |
| PGRI | 26.7896▼ | -0.548 (-2.00%) | 27.01 | 26.7896 | 131 |
| PHYS | 33.02▼ | -0.59 (-1.76%) | 33.5099 | 32.985 | 1,827,817 |
| PI | 168.07▼ | -3.64 (-2.12%) | 170.1275 | 166.20 | 286,540 |
| PIE | 32.9003▼ | -0.8272 (-2.45%) | 33.13 | 32.8408 | 55,017 |
| PJFV | 101.383▼ | -0.4417 (-0.43%) | 101.53 | 101.17 | 6,989 |
| PJIO | 65.1378▼ | -1.9951 (-2.97%) | 65.5398 | 65.10 | 1,934 |
| PKX | 57.02▼ | -2.05 (-3.47%) | 57.8599 | 56.71 | 265,602 |
| PLBC | 61.94▼ | -0.54 (-0.86%) | 62.88 | 61.282 | 44,260 |
| PLPC | 444.76▼ | -30.27 (-6.37%) | 459.21 | 443.595 | 66,845 |
| PLTM | 16.46▼ | -0.57 (-3.35%) | 16.79 | 16.46 | 83,190 |
| PMA | 1.55▼ | -0.10 (-6.06%) | 1.6254 | 1.55 | 26,968 |
| PNFP | 104.53▼ | -2.82 (-2.63%) | 107.51 | 104.46 | 1,114,943 |
| PPI | 21.5997▼ | -0.3207 (-1.46%) | 21.80 | 21.58 | 37,861 |
| PPTA | 23.79▼ | -0.60 (-2.46%) | 24.25 | 23.52 | 956,685 |
| PQJL | 30.9097▼ | -0.3094 (-0.99%) | 30.96 | 30.90 | 6,650 |
| PQNT | 23.48▼ | -0.2701 (-1.14%) | 23.48 | 23.48 | 100 |
| PQUS | 28.66▼ | -0.17 (-0.59%) | 28.72 | 28.66 | 11,026 |
| PRAA | 19.65▼ | -0.58 (-2.87%) | 20.28 | 19.565 | 322,505 |
| PRAY | 35.6013▼ | -0.7087 (-1.95%) | 35.80 | 35.6013 | 14,408 |
| PRFZ | 55.8552▼ | -0.755 (-1.33%) | 56.4106 | 55.855 | 51,190 |
| PRLB | 84.88▼ | -5.98 (-6.58%) | 89.55 | 84.70 | 196,445 |
| PRMR | 28.8073▼ | -0.1924 (-0.66%) | 28.885 | 28.79 | 7,456 |
| PRTO | 28.21▼ | -0.3718 (-1.30%) | 28.52 | 28.21 | 200 |
| PRVS | 33.2556▼ | -0.1539 (-0.46%) | 33.45 | 33.2556 | 3,970 |
| PRXI | 25.62▼ | -0.2268 (-0.88%) | 25.62 | 25.62 | 100 |
| PSC | 69.8176▼ | -0.7423 (-1.05%) | 70.59 | 69.8176 | 71,719 |
| PSCM | 100.2452▼ | -3.1501 (-3.05%) | 101.37 | 100.2452 | 1,743 |
| PSET | 80.3213▼ | -0.3742 (-0.46%) | 80.625 | 80.25 | 392 |
| PSLV | 20.70▼ | -0.80 (-3.72%) | 21.31 | 20.615 | 4,390,554 |
| PSP | 63.01▼ | -0.10 (-0.16%) | 63.20 | 62.855 | 46,208 |
| PSQA | 20.67▼ | -0.085 (-0.41%) | 20.72 | 20.65 | 49,576 |
| PSQO | 20.795▼ | -0.0246 (-0.12%) | 20.84 | 20.77 | 37,485 |
| PSTR | 31.8881▼ | -0.1119 (-0.35%) | 32.04 | 31.8881 | 4,017 |
| PSUS | 39.15▼ | -0.57 (-1.44%) | 40.00 | 39.15 | 329,842 |
| PTIN | 37.5852▼ | -0.5748 (-1.51%) | 37.91 | 37.548 | 4,009 |
| PTL | 285.61▼ | -5.14 (-1.77%) | 288.94 | 285.61 | 9,502 |
| PWR | 696.15▼ | -26.16 (-3.62%) | 712.00 | 688.585 | 1,298,795 |
| PXF | 78.47▼ | -1.12 (-1.41%) | 79.14 | 78.47 | 80,370 |
| PYZ | 124.9628▼ | -3.2695 (-2.55%) | 125.63 | 124.95 | 1,519 |
| PZG | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.42 | 546,812 |
| QAI | 36.49▼ | -0.2716 (-0.74%) | 36.5946 | 36.4656 | 24,699 |
| QALT | 26.5003▼ | -0.2236 (-0.84%) | 26.64 | 26.50 | 7,271 |
| QBUF | 30.77▼ | -0.215 (-0.69%) | 30.84 | 30.7201 | 8,600 |
| QCRH | 103.91▼ | -0.93 (-0.89%) | 105.40 | 103.43 | 166,693 |
| QDPL | 46.45▼ | -0.28 (-0.60%) | 46.5799 | 46.40 | 100,999 |
| QEFA | 100.507▼ | -0.493 (-0.49%) | 100.9463 | 100.4144 | 12,636 |
| QEMM | 80.1119▼ | -1.556 (-1.91%) | 81.04 | 79.94 | 2,230 |
| QEW | 30.3789▼ | -0.3467 (-1.13%) | 30.72 | 30.375 | 21,406 |
| QFF | 25.105▼ | -0.34 (-1.34%) | 25.16 | 25.08 | 13,943 |
| QGRO | 118.83▼ | -1.21 (-1.01%) | 119.5897 | 118.77 | 65,715 |
| QIDX | 11.90▼ | -0.0811 (-0.68%) | 11.90 | 11.90 | 100 |
| QINT | 72.425▼ | -0.765 (-1.05%) | 72.94 | 72.405 | 37,758 |
| QMID | 30.5684▼ | -0.1193 (-0.39%) | 30.74 | 30.5684 | 1,208 |
| QMOM | 76.6987▼ | -2.3783 (-3.01%) | 77.49 | 76.675 | 9,234 |
| QNXT | 31.988▼ | -0.2983 (-0.92%) | 32.23 | 31.988 | 1,430 |
| QPX | 48.8709▼ | -0.7305 (-1.47%) | 48.91 | 48.8709 | 240 |
| QQEW | 163.54▼ | -1.28 (-0.78%) | 164.59 | 163.28 | 20,464 |
| QQQE | 122.61▼ | -1.34 (-1.08%) | 123.52 | 122.57 | 197,185 |
| QQQG | 31.3406▼ | -0.7334 (-2.29%) | 31.485 | 31.20 | 11,592 |
| QQQJ | 45.82▼ | -0.69 (-1.48%) | 46.28 | 45.81 | 207,171 |
| QRED | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 70,636 |
| QSEA | 10.62▼ | -0.03 (-0.28%) | 10.64 | 10.58 | 5,192 |
| QTEC | 316.68▼ | -9.40 (-2.88%) | 321.90 | 315.88 | 173,837 |
| QTUM | 152.16▼ | -6.06 (-3.83%) | 155.07 | 151.31 | 414,230 |
| QTWO | 62.84▼ | -1.57 (-2.44%) | 65.675 | 62.80 | 733,133 |
| QUIZ | 29.67▼ | -0.44 (-1.46%) | 29.77 | 29.594 | 15,668 |
| QVML | 45.4563▼ | -0.3625 (-0.79%) | 45.57 | 45.455 | 2,854 |
| QVMM | 36.092▼ | -0.5495 (-1.50%) | 36.31 | 36.092 | 200 |
| QVMS | 34.744▼ | -0.5515 (-1.56%) | 34.855 | 34.744 | 2,135 |
| QVMT | 67.021▼ | -1.1383 (-1.67%) | 67.41 | 66.8314 | 35,799 |
| QVOL | 100.5265▼ | -2.6723 (-2.59%) | 101.71 | 100.33 | 6,073 |
| RAL | 69.49▼ | -2.48 (-3.45%) | 71.24 | 69.17 | 1,335,593 |
| RAUS | 30.0994▼ | -0.1878 (-0.62%) | 30.13 | 30.0994 | 6,983 |
| RCGE | 31.2892▼ | -0.0561 (-0.18%) | 31.2892 | 31.2892 | 59 |
| RCTR | 33.7327▼ | -1.016 (-2.92%) | 34.49 | 33.67 | 2,420 |
| RDVY | 82.81▼ | -0.57 (-0.68%) | 83.145 | 82.755 | 1,207,387 |
| RDW | 12.94▼ | -0.47 (-3.50%) | 13.3999 | 12.30 | 13,133,486 |
| RECS | 45.11▼ | -0.31 (-0.68%) | 45.285 | 45.09 | 417,511 |
| REFA | 23.5956▼ | -0.2724 (-1.14%) | 23.5956 | 23.5956 | 50 |
| REGS | 11.5317▼ | -0.2077 (-1.77%) | 11.64 | 11.5101 | 23,002 |
| RELY | 25.44▼ | -0.86 (-3.27%) | 26.68 | 25.405 | 2,255,532 |
| RERE | 4.45▼ | -0.11 (-2.41%) | 4.555 | 4.405 | 630,613 |
| RES | 6.32▼ | -0.25 (-3.81%) | 6.585 | 6.295 | 1,095,576 |
| RESM | 24.597▼ | -0.2857 (-1.15%) | 24.597 | 24.597 | 100 |