Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLSE | 53.07▼ | -3.99 (-6.99%) | 57.72 | 50.74 | 534,198 |
| PM | 201.50▼ | -9.78 (-4.63%) | 211.05 | 200.99 | 8,989,186 |
| PMAX | 0.8417▼ | -0.1983 (-19.07%) | 0.92 | 0.6431 | 1,253,906 |
| PML | 6.90▼ | -0.05 (-0.72%) | 6.96 | 6.85 | 468,872 |
| PMTS | 24.70▼ | -3.54 (-12.54%) | 27.75 | 24.34 | 175,193 |
| PNC | 226.75▼ | -6.70 (-2.87%) | 239.59 | 226.28 | 1,887,023 |
| PNFP | 101.49▼ | -2.77 (-2.66%) | 107.10 | 101.03 | 967,803 |
| PNTG | 40.00▼ | -4.04 (-9.17%) | 42.1799 | 36.24 | 1,698,626 |
| POWA | 92.95▼ | -2.29 (-2.40%) | 95.61 | 92.95 | 2,200 |
| PPHC | 11.34▼ | -1.28 (-10.14%) | 13.10 | 11.08 | 148,546 |
| PPLI | 41.01▼ | -0.98 (-2.33%) | 43.21 | 40.18 | 1,641,168 |
| PRCH | 20.31▼ | -1.25 (-5.80%) | 21.56 | 19.89 | 1,943,823 |
| PRCS | 28.73▼ | -1.09 (-3.66%) | 29.78 | 28.68 | 26,451 |
| PRCT | 20.27▼ | -1.39 (-6.42%) | 24.07 | 19.99 | 2,973,299 |
| PRF | 55.31▼ | -1.72 (-3.02%) | 57.29 | 55.28 | 526,800 |
| PRME | 4.45▼ | -0.52 (-10.46%) | 4.91 | 4.3005 | 4,736,508 |
| PRSU | 54.04▼ | -2.46 (-4.35%) | 56.92 | 48.75 | 508,823 |
| PRVS | 32.215▼ | -1.0962 (-3.29%) | 32.98 | 32.215 | 39,505 |
| PRXI | 24.8849▼ | -0.6256 (-2.45%) | 24.98 | 24.8849 | 115 |
| PRXV | 36.01▼ | -1.12 (-3.02%) | 37.095 | 36.01 | 14,281 |
| PSCF | 63.6681▼ | -1.4734 (-2.26%) | 65.65 | 63.445 | 2,557 |
| PSCH | 55.78▼ | -2.2256 (-3.84%) | 58.02 | 55.66 | 21,100 |
| PSL | 114.10▼ | -2.1706 (-1.87%) | 117.21 | 113.99 | 1,400 |
| PSN | 50.34▼ | -2.07 (-3.95%) | 53.13 | 50.04 | 1,376,495 |
| PSP | 59.57▼ | -2.47 (-3.98%) | 61.92 | 59.44 | 39,700 |
| PSUS | 36.87▼ | -2.06 (-5.29%) | 39.00 | 36.73 | 849,171 |
| PTCT | 65.67▼ | -3.30 (-4.78%) | 69.59 | 65.45 | 1,228,468 |
| PTLE | 9.30▼ | -0.27 (-2.82%) | 9.6881 | 9.00 | 193,743 |
| PTY | 11.00▼ | -0.17 (-1.52%) | 11.2301 | 10.905 | 2,261,477 |
| PUK | 25.20▼ | -1.19 (-4.51%) | 26.12 | 24.962 | 2,246,685 |
| PVAL | 54.01▼ | -1.63 (-2.93%) | 55.91 | 53.93 | 3,577,274 |
| PY | 58.194▼ | -1.4706 (-2.46%) | 59.79 | 58.194 | 7,700 |
| PYPD | 5.67▼ | -0.15 (-2.58%) | 5.93 | 5.36 | 242,045 |
| PYPG | 8.466▼ | -0.415 (-4.67%) | 9.00 | 8.34 | 101,800 |
| PYPU | 36.85▼ | -1.6799 (-4.36%) | 37.27 | 36.74 | 1,600 |
| PYPY | 26.50▼ | -0.59 (-2.18%) | 27.01 | 26.44 | 3,000 |
| QABA | 66.91▼ | -1.6078 (-2.35%) | 69.72 | 66.91 | 3,600 |
| QARP | 68.73▼ | -1.6721 (-2.38%) | 69.91 | 68.73 | 2,656 |
| QEFA | 100.4392▼ | -1.8408 (-1.80%) | 102.15 | 100.42 | 19,878 |
| QIDX | 11.33▼ | -0.3943 (-3.36%) | 11.45 | 11.33 | 5,677 |
| QLTI | 28.11▼ | -0.48 (-1.68%) | 28.57 | 28.10 | 30,200 |
| QLTY | 43.17▼ | -1.69 (-3.77%) | 44.94 | 43.15 | 1,244,914 |
| QLV | 81.01▼ | -2.08 (-2.50%) | 83.30 | 80.935 | 26,300 |
| QMID | 29.8463▼ | -1.0365 (-3.36%) | 30.51 | 29.8463 | 123 |
| QQXT | 100.38▼ | -3.0146 (-2.92%) | 103.47 | 100.24 | 35,400 |
| QSML | 34.4907▼ | -1.1181 (-3.14%) | 35.57 | 34.4907 | 259 |
| QUS | 194.05▼ | -6.05 (-3.02%) | 199.035 | 193.9881 | 17,878 |
| QVAL | 63.346▼ | -1.789 (-2.75%) | 65.547 | 63.346 | 303,900 |
| QVMM | 33.7313▼ | -1.2424 (-3.55%) | 33.9057 | 33.68 | 2,363 |
| QVMS | 32.4358▼ | -1.2038 (-3.58%) | 32.4358 | 32.43 | 335 |
| QWLD | 156.4689▼ | -4.6327 (-2.88%) | 160.25 | 156.4689 | 13,587 |
| QXO | 11.64▼ | -1.02 (-8.06%) | 12.75 | 11.26 | 18,916,956 |
| R | 270.16▼ | -12.96 (-4.58%) | 286.115 | 268.13 | 342,553 |
| RA | 11.86▼ | -0.20 (-1.66%) | 12.075 | 11.84 | 109,641 |
| RAC | 10.58▼ | -0.01 (-0.09%) | 10.596 | 10.58 | 42,400 |
| RAFE | 50.36▼ | -1.65 (-3.17%) | 52.21 | 50.36 | 5,417 |
| RCI | 34.08▼ | -0.53 (-1.53%) | 34.92 | 33.88 | 1,746,019 |
| RDOG | 38.79▼ | -0.8319 (-2.10%) | 38.79 | 38.78 | 800 |
| RDVY | 77.97▼ | -3.12 (-3.85%) | 81.23 | 77.905 | 3,098,400 |
| REAI | 20.3659▼ | -0.6013 (-2.87%) | 20.3659 | 20.3659 | 26 |
| REIT | 29.70▼ | -0.5096 (-1.69%) | 30.32 | 29.535 | 6,800 |
| RELY | 21.545▼ | -5.535 (-20.44%) | 24.00 | 20.715 | 11,519,933 |
| REMC | 22.8549▼ | -0.7656 (-3.24%) | 22.97 | 22.8549 | 290 |
| RESM | 22.8419▼ | -0.9919 (-4.16%) | 23.84 | 22.8419 | 5,613 |
| RETL | 9.34▼ | -0.86 (-8.43%) | 10.605 | 9.15 | 887,931 |
| REVS | 34.312▼ | -0.877 (-2.49%) | 35.44 | 34.282 | 35,500 |
| RF | 28.41▼ | -0.62 (-2.14%) | 29.76 | 28.25 | 10,339,584 |
| RFI | 10.84▼ | -0.15 (-1.36%) | 11.01 | 10.7866 | 105,650 |
| RFLR | 31.32▼ | -0.89 (-2.76%) | 32.21 | 31.31 | 10,819 |
| RFM | 13.36▼ | -0.18 (-1.33%) | 13.60 | 13.34 | 25,544 |
| RFV | 143.22▼ | -6.0329 (-4.04%) | 149.92 | 143.22 | 10,900 |
| RGCO | 23.14▼ | -0.69 (-2.90%) | 24.235 | 23.12 | 12,737 |
| RGS | 24.01▼ | -7.76 (-24.43%) | 30.74 | 23.40 | 139,995 |
| RGT | 14.52▼ | -0.38 (-2.55%) | 15.01 | 14.445 | 26,182 |
| RHI | 42.99▼ | -1.96 (-4.36%) | 45.62 | 42.655 | 1,366,283 |
| RHP | 131.67▼ | -4.70 (-3.45%) | 136.95 | 131.25 | 711,110 |
| RIGL | 45.71▼ | -5.58 (-10.88%) | 51.53 | 44.99 | 550,561 |
| RITA | 20.58▼ | -0.4881 (-2.32%) | 21.03 | 20.58 | 1,200 |
| RJDI | 28.78▼ | -0.93 (-3.13%) | 29.72 | 28.77 | 55,973 |
| RJF | 164.82▼ | -3.87 (-2.29%) | 172.87 | 163.915 | 1,255,663 |
| RL | 381.78▼ | -30.28 (-7.35%) | 408.56 | 372.265 | 1,469,631 |
| RLGT | 9.03▼ | -0.57 (-5.94%) | 9.6499 | 8.86 | 257,795 |
| RLJ | 12.41▼ | -0.31 (-2.44%) | 12.76 | 12.24 | 3,272,854 |
| RLMD | 3.77▼ | -0.40 (-9.59%) | 4.325 | 3.685 | 1,486,557 |
| RMRC | 25.5565▼ | -0.7077 (-2.69%) | 25.67 | 25.5565 | 259 |
| RNIN | 38.2455▼ | -1.1545 (-2.93%) | 39.555 | 38.225 | 28,054 |
| RNP | 19.10▼ | -0.39 (-2.00%) | 19.54 | 19.06 | 162,063 |
| RNTY | 47.625▼ | -0.636 (-1.32%) | 48.75 | 47.391 | 4,000 |
| ROAD | 77.53▼ | -21.71 (-21.88%) | 89.208 | 74.51 | 2,393,833 |
| ROCK | 31.69▼ | -11.89 (-27.28%) | 37.29 | 31.05 | 2,330,184 |
| RODM | 41.87▼ | -0.76 (-1.78%) | 42.59 | 41.84 | 131,600 |
| ROOT | 46.28▼ | -10.87 (-19.02%) | 54.505 | 44.63 | 640,470 |
| ROPE | 30.86▼ | -0.7863 (-2.48%) | 31.73 | 30.86 | 1,886 |
| ROSC | 54.469▼ | -2.0803 (-3.68%) | 54.89 | 54.469 | 1,800 |
| ROST | 235.23▼ | -10.51 (-4.28%) | 249.30 | 233.10 | 3,107,591 |
| RPM | 105.45▼ | -3.60 (-3.30%) | 110.81 | 104.83 | 1,144,052 |
| RPV | 121.05▼ | -2.59 (-2.09%) | 125.11 | 120.81 | 486,700 |
| RQI | 11.74▼ | -0.27 (-2.25%) | 12.14 | 11.70 | 737,054 |
| RRBI | 104.48▼ | -3.20 (-2.97%) | 109.835 | 104.00 | 60,444 |
| RRC | 50.19▼ | -1.91 (-3.67%) | 53.07 | 50.11 | 2,893,085 |