Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWO | 11.47▼ | -1.82 (-13.69%) | 12.92 | 11.205 | 5,014,180 |
| TWST | 41.07▼ | -0.51 (-1.23%) | 41.785 | 39.66 | 1,585,511 |
| TX | 41.84▼ | -1.72 (-3.95%) | 43.49 | 41.72 | 217,600 |
| TXNM | 58.92▼ | -0.32 (-0.54%) | 59.00 | 58.69 | 826,300 |
| TXUG | 25.2129▼ | -0.5871 (-2.28%) | 25.2129 | 25.2129 | 9 |
| TYGO | 3.03▼ | -0.53 (-14.89%) | 3.55 | 3.01 | 717,061 |
| UBS | 47.15▼ | -1.01 (-2.10%) | 47.56 | 47.00 | 2,139,900 |
| UDIV | 54.377▼ | -0.173 (-0.32%) | 54.377 | 54.08 | 7,500 |
| UDN | 18.48▼ | -0.18 (-0.96%) | 18.575 | 18.475 | 417,345 |
| UEC | 17.24▼ | -1.36 (-7.31%) | 18.80 | 16.71 | 14,886,100 |
| UEVM | 59.28▼ | -1.3472 (-2.22%) | 59.95 | 59.26 | 2,610 |
| UFO | 45.44▼ | -1.68 (-3.57%) | 47.73 | 45.00 | 833,016 |
| UGL | 67.87▼ | -17.75 (-20.73%) | 76.8041 | 63.25 | 31,564,103 |
| UHG | 1.98▼ | -0.16 (-7.48%) | 2.1392 | 1.9399 | 265,556 |
| ULE | 13.37▼ | -0.26 (-1.91%) | 13.5395 | 13.3501 | 28,383 |
| ULVM | 95.1809▼ | -0.3134 (-0.33%) | 95.42 | 95.17 | 316 |
| UPAR | 16.35▼ | -0.4798 (-2.85%) | 16.60 | 16.18 | 17,600 |
| UPGR | 26.476▼ | -0.59 (-2.18%) | 26.476 | 26.40 | 200 |
| UPV | 97.85▼ | -1.9623 (-1.97%) | 98.02 | 97.59 | 864 |
| URA | 54.99▼ | -4.34 (-7.32%) | 58.71 | 53.70 | 10,651,214 |
| URAA | 48.81▼ | -8.73 (-15.17%) | 56.2169 | 46.79 | 322,240 |
| URG | 1.76▼ | -0.14 (-7.37%) | 1.88 | 1.71 | 14,352,444 |
| URNJ | 34.98▼ | -3.67 (-9.50%) | 38.3615 | 34.06 | 1,482,539 |
| URNM | 74.36▼ | -6.73 (-8.30%) | 80.38 | 72.38 | 2,290,101 |
| UROY | 4.62▼ | -0.35 (-7.04%) | 5.18 | 4.59 | 5,926,553 |
| URTH | 189.63▼ | -1.17 (-0.61%) | 190.42 | 188.47 | 895,483 |
| USAF | 27.65▼ | -0.678 (-2.39%) | 27.91 | 27.55 | 9,500 |
| USAS | 7.42▼ | -1.23 (-14.22%) | 8.27 | 7.21 | 10,809,500 |
| USB | 56.11▼ | -0.22 (-0.39%) | 56.50 | 55.5415 | 9,753,454 |
| USEG | 1.08▼ | -0.07 (-6.09%) | 1.14 | 1.03 | 1,433,484 |
| USG | 37.963▼ | -3.7958 (-9.09%) | 39.56 | 37.07 | 18,000 |
| USGO | 13.435▼ | -1.355 (-9.16%) | 14.59 | 13.0809 | 202,990 |
| USSE | 34.371▼ | -0.329 (-0.95%) | 34.45 | 34.311 | 5,900 |
| UUUU | 22.44▼ | -2.44 (-9.81%) | 25.20 | 21.54 | 21,851,700 |
| UXI | 52.3044▼ | -0.153 (-0.29%) | 52.38 | 51.61 | 4,016 |
| UYLD | 51.17▼ | -0.13 (-0.25%) | 51.18 | 51.15 | 200,300 |
| VANI | 1.39▼ | -0.12 (-7.95%) | 1.51 | 1.39 | 606,300 |
| VATE | 5.59▼ | -0.13 (-2.27%) | 5.80 | 5.59 | 12,900 |
| VAW | 225.07▼ | -5.44 (-2.36%) | 227.705 | 223.13 | 116,261 |
| VBNK | 15.51▼ | -0.20 (-1.27%) | 15.79 | 15.41 | 35,274 |
| VEGA | 50.20▼ | -0.40 (-0.79%) | 50.31 | 50.01 | 3,270 |
| VEL | 20.29▼ | -0.11 (-0.54%) | 20.38 | 20.09 | 124,297 |
| VEON | 54.64▼ | -1.08 (-1.94%) | 55.40 | 54.54 | 82,700 |
| VGSR | 10.695▼ | -0.023 (-0.21%) | 10.76 | 10.599 | 48,200 |
| VGZ | 2.23▼ | -0.53 (-19.20%) | 2.55 | 2.20 | 5,037,300 |
| VIK | 72.15▼ | -2.14 (-2.88%) | 74.83 | 71.73 | 2,565,261 |
| VIS | 320.22▼ | -1.87 (-0.58%) | 322.91 | 317.305 | 41,917 |
| VLY | 12.46▼ | -0.21 (-1.66%) | 12.965 | 12.395 | 12,930,268 |
| VNIE | 25.524▼ | -0.27 (-1.05%) | 26.78 | 25.524 | 100 |
| VNLA | 49.17▼ | -0.16 (-0.32%) | 49.18 | 49.15 | 465,100 |
| VNQI | 47.94▼ | -0.75 (-1.54%) | 48.305 | 47.85 | 250,103 |
| VOE | 184.85▼ | -0.84 (-0.45%) | 185.29 | 183.02 | 298,616 |
| VOXR | 5.27▼ | -0.24 (-4.36%) | 5.43 | 5.105 | 999,545 |
| VRDN | 33.00▼ | -0.57 (-1.70%) | 33.51 | 31.34 | 2,373,587 |
| VRME | 1.15▼ | -0.13 (-10.16%) | 1.28 | 1.15 | 214,277 |
| VRT | 186.18▼ | -8.92 (-4.57%) | 200.395 | 185.60 | 4,497,300 |
| VRTL | 63.60▼ | -6.3478 (-9.08%) | 73.56 | 63.49 | 96,900 |
| VRTX | 469.90▼ | -5.78 (-1.22%) | 475.67 | 468.00 | 1,190,465 |
| VSAT | 45.17▼ | -1.06 (-2.29%) | 48.5594 | 44.40 | 2,076,087 |
| VSMV | 56.9934▼ | -0.2032 (-0.36%) | 57.01 | 56.79 | 2,630 |
| VT | 145.45▼ | -1.27 (-0.87%) | 146.40 | 144.60 | 13,309,959 |
| VTWV | 170.78▼ | -1.9007 (-1.10%) | 171.61 | 169.59 | 23,700 |
| VWO | 56.47▼ | -1.17 (-2.03%) | 57.12 | 56.175 | 19,279,784 |
| WAB | 230.14▼ | -2.49 (-1.07%) | 232.01 | 228.05 | 352,304 |
| WCMI | 17.91▼ | -0.33 (-1.81%) | 18.10 | 17.84 | 300,800 |
| WENN | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 10,400 |
| WF | 62.08▼ | -1.69 (-2.65%) | 63.30 | 61.79 | 72,400 |
| WFG | 68.36▼ | -1.28 (-1.84%) | 69.365 | 67.73 | 152,948 |
| WLDN | 126.20▼ | -7.66 (-5.72%) | 136.00 | 125.00 | 298,400 |
| WLTG | 35.6959▼ | -0.7159 (-1.97%) | 36.13 | 35.6312 | 4,914 |
| WNW | 1.63▼ | -0.10 (-5.78%) | 1.79 | 1.44 | 98,156 |
| WPM | 131.87▼ | -20.83 (-13.64%) | 143.92 | 130.33 | 6,374,000 |
| WRN | 3.19▼ | -0.66 (-17.14%) | 3.6192 | 3.14 | 5,324,749 |
| WRND | 38.78▼ | -0.4228 (-1.08%) | 38.93 | 38.78 | 400 |
| WSGE | 25.7235▼ | -0.2591 (-1.00%) | 25.88 | 25.7235 | 42,676 |
| WSML | 32.185▼ | -0.475 (-1.45%) | 32.549 | 32.05 | 14,400 |
| WTIP | 33.516▼ | -1.595 (-4.54%) | 34.29 | 33.45 | 2,400 |
| WTRE | 23.09▼ | -0.395 (-1.68%) | 23.38 | 22.97 | 12,383 |
| WYFI | 19.51▼ | -2.51 (-11.40%) | 22.44 | 19.12 | 1,581,837 |
| XAGG | 50.99▼ | -0.21 (-0.41%) | 51.045 | 50.89 | 253,650 |
| XBP | 7.56▼ | -0.63 (-7.69%) | 7.87 | 7.53 | 8,200 |
| XC | 33.5635▼ | -0.5779 (-1.69%) | 33.825 | 33.3701 | 12,588 |
| XCNY | 29.5409▼ | -0.5241 (-1.74%) | 29.669 | 29.5409 | 572 |
| XHG | 0.9701▼ | -0.1299 (-11.81%) | 1.06 | 0.97 | 15,140 |
| XHLD | 2.47▼ | -0.70 (-22.08%) | 3.18 | 2.196 | 999,600 |
| XLBI | 24.465▼ | -0.253 (-1.02%) | 24.55 | 24.39 | 2,200 |
| XME | 118.72▼ | -8.05 (-6.35%) | 124.68 | 117.16 | 6,681,129 |
| XNAV | 85.3348▼ | -2.4128 (-2.75%) | 85.3348 | 85.3348 | 143 |
| XOEF | 27.02▼ | -0.33 (-1.21%) | 27.19 | 26.88 | 41,900 |
| XPP | 27.8462▼ | -1.5859 (-5.39%) | 28.67 | 27.63 | 12,588 |
| XPRO | 16.01▼ | -0.22 (-1.36%) | 16.42 | 15.58 | 1,407,500 |
| XSOE | 41.71▼ | -0.77 (-1.81%) | 42.45 | 41.605 | 115,000 |
| YCL | 19.48▼ | -0.4378 (-2.20%) | 19.61 | 19.47 | 152,956 |
| YGLD | 48.10▼ | -8.75 (-15.39%) | 54.50 | 45.58 | 113,300 |
| YINN | 46.12▼ | -4.29 (-8.51%) | 48.1899 | 45.125 | 3,351,353 |
| YNOT | 29.299▼ | -0.724 (-2.41%) | 29.87 | 29.24 | 5,800 |
| YUMC | 49.42▼ | -1.09 (-2.16%) | 50.35 | 49.255 | 1,371,000 |
| ZD | 38.22▼ | -1.38 (-3.48%) | 39.55 | 37.275 | 472,418 |
| ZDAI | 0.511▼ | -0.089 (-14.83%) | 0.60 | 0.487 | 168,600 |
| ZIM | 22.03▼ | -1.15 (-4.96%) | 22.95 | 21.92 | 3,110,007 |