Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWFG | 53.225▼ | -1.6229 (-2.96%) | 53.225 | 53.225 | 100 |
| IWL | 182.94▼ | -5.22 (-2.77%) | 186.96 | 182.91 | 40,907 |
| IWLG | 54.94▼ | -2.32 (-4.05%) | 56.71 | 54.94 | 13,025 |
| IWM | 281.65▼ | -10.36 (-3.55%) | 289.37 | 280.15 | 35,403,374 |
| IWN | 209.44▼ | -5.60 (-2.60%) | 213.66 | 208.79 | 1,143,569 |
| IWO | 366.27▼ | -16.63 (-4.34%) | 378.20 | 364.11 | 602,489 |
| IWP | 139.23▼ | -3.93 (-2.75%) | 142.44 | 138.52 | 519,722 |
| IWR | 106.21▼ | -2.30 (-2.12%) | 107.83 | 105.89 | 1,656,439 |
| IWS | 159.43▼ | -3.04 (-1.87%) | 161.655 | 159.055 | 382,633 |
| IWV | 418.71▼ | -11.22 (-2.61%) | 427.285 | 417.525 | 160,787 |
| IWX | 103.00▼ | -1.99 (-1.90%) | 104.41 | 102.97 | 160,494 |
| IWY | 288.04▼ | -9.61 (-3.23%) | 295.95 | 287.20 | 514,632 |
| IX | 37.88▼ | -1.88 (-4.73%) | 38.64 | 37.73 | 376,198 |
| IXN | 135.29▼ | -10.68 (-7.32%) | 141.81 | 134.84 | 840,325 |
| IYW | 241.25▼ | -15.17 (-5.92%) | 251.415 | 240.47 | 1,161,809 |
| IYY | 179.46▼ | -4.90 (-2.66%) | 183.24 | 179.26 | 14,905 |
| JADE | 75.0466▼ | -5.0192 (-6.27%) | 77.11 | 75.0466 | 5,730 |
| JAVA | 77.13▼ | -1.26 (-1.61%) | 78.09 | 76.98 | 439,003 |
| JBL | 353.24▼ | -20.58 (-5.51%) | 369.32 | 350.205 | 1,008,261 |
| JCI | 143.65▼ | -3.75 (-2.54%) | 146.63 | 142.30 | 4,685,575 |
| JDIV | 55.503▼ | -1.3651 (-2.40%) | 56.46 | 55.503 | 1,232 |
| JDVL | 30.30▼ | -1.0378 (-3.31%) | 31.04 | 30.30 | 164,500 |
| JEDI | 34.21▼ | -4.57 (-11.78%) | 37.73 | 33.44 | 396,541 |
| JELD | 1.86▼ | -0.16 (-7.92%) | 2.00 | 1.81 | 1,282,545 |
| JEMA | 59.6157▼ | -4.1783 (-6.55%) | 61.77 | 59.505 | 108,534 |
| JEPQ | 58.90▼ | -1.83 (-3.01%) | 60.388 | 58.8201 | 10,878,538 |
| JFLI | 52.9248▼ | -1.2695 (-2.34%) | 53.60 | 52.9248 | 6,984 |
| JGLO | 69.76▼ | -1.77 (-2.47%) | 71.01 | 69.56 | 45,011 |
| JGRO | 95.24▼ | -3.47 (-3.52%) | 97.85 | 94.95 | 766,627 |
| JGRW | 26.7499▼ | -0.5201 (-1.91%) | 27.10 | 26.74 | 4,833 |
| JHAI | 33.1425▼ | -2.29 (-6.46%) | 34.44 | 33.09 | 19,400 |
| JHDV | 46.0472▼ | -1.0496 (-2.23%) | 46.0472 | 46.0472 | 4 |
| JHEM | 38.6015▼ | -2.5285 (-6.15%) | 39.78 | 38.505 | 54,542 |
| JHML | 87.50▼ | -2.08 (-2.32%) | 89.05 | 87.3723 | 10,954 |
| JHMM | 72.71▼ | -1.41 (-1.90%) | 73.695 | 72.475 | 137,625 |
| JHMU | 26.235▼ | -0.04 (-0.15%) | 26.2599 | 26.22 | 5,787 |
| JHX | 22.66▼ | -0.73 (-3.12%) | 23.21 | 22.35 | 7,041,769 |
| JIG | 81.21▼ | -4.12 (-4.83%) | 83.49 | 80.90 | 77,016 |
| JMEE | 74.02▼ | -1.49 (-1.97%) | 75.07 | 73.7429 | 145,901 |
| JMID | 31.3105▼ | -0.7851 (-2.45%) | 31.78 | 31.3105 | 796 |
| JMOM | 80.21▼ | -3.17 (-3.80%) | 82.35 | 80.0101 | 97,315 |
| JOET | 44.27▼ | -1.10 (-2.42%) | 44.991 | 44.11 | 30,735 |
| JOYT | 56.1472▼ | -0.9848 (-1.72%) | 56.99 | 56.14 | 51,731 |
| JPAN | 40.8879▼ | -1.5057 (-3.55%) | 41.7899 | 40.8879 | 494 |
| JPEF | 78.8719▼ | -1.8496 (-2.29%) | 80.23 | 78.615 | 55,837 |
| JPME | 122.07▼ | -1.1806 (-0.96%) | 123.085 | 122.02 | 6,826 |
| JPUS | 137.2434▼ | -1.0086 (-0.73%) | 138.15 | 137.2434 | 5,697 |
| JPXN | 96.915▼ | -3.235 (-3.23%) | 99.34 | 96.78 | 17,874 |
| JPY | 36.4709▼ | -1.017 (-2.71%) | 37.24 | 36.4709 | 7,626 |
| JQUA | 69.89▼ | -2.03 (-2.82%) | 71.30 | 69.805 | 547,512 |
| JRSH | 3.42▼ | -0.05 (-1.44%) | 3.43 | 3.2779 | 44,465 |
| JSMD | 93.3301▼ | -3.983 (-4.09%) | 96.1326 | 92.63 | 119,889 |
| JSML | 85.1215▼ | -3.5111 (-3.96%) | 88.34 | 84.63 | 47,055 |
| JSTC | 21.98▼ | -0.61 (-2.70%) | 22.26 | 21.91 | 25,704 |
| JTEK | 101.43▼ | -7.7173 (-7.07%) | 106.36 | 100.91 | 562,595 |
| JUSA | 66.3094▼ | -1.6506 (-2.43%) | 67.53 | 66.14 | 16,820 |
| JUST | 105.6239▼ | -2.602 (-2.40%) | 107.44 | 105.28 | 4,522 |
| JVAL | 56.62▼ | -1.81 (-3.10%) | 57.91 | 56.6001 | 70,642 |
| KALU | 176.90▼ | -9.95 (-5.33%) | 182.975 | 175.71 | 169,038 |
| KBFR | 25.7241▼ | -0.4208 (-1.61%) | 27.07 | 25.685 | 6,363 |
| KBR | 35.56▼ | -0.57 (-1.58%) | 36.47 | 35.45 | 972,136 |
| KEEL | 5.13▼ | -0.80 (-13.49%) | 5.44 | 4.81 | 111,874,453 |
| KEMX | 48.49▼ | -3.612 (-6.93%) | 50.40 | 48.365 | 13,248 |
| KF | 65.53▼ | -8.9556 (-12.02%) | 69.825 | 65.53 | 41,713 |
| KIQQ | 25.6734▼ | -0.9515 (-3.57%) | 25.6734 | 25.6734 | 19 |
| KLAC | 1,929.20▼ | -201.9001 (-9.47%) | 2,054.96 | 1,927.73 | 1,856,574 |
| KLAG | 33.3757▼ | -7.6367 (-18.62%) | 38.05 | 33.35 | 28,520 |
| KLAR | 16.36▼ | -1.11 (-6.35%) | 17.37 | 16.27 | 4,663,627 |
| KLIC | 98.16▼ | -9.36 (-8.71%) | 104.75 | 97.33 | 884,142 |
| KLMN | 30.42▼ | -0.6749 (-2.17%) | 30.82 | 30.32 | 1,076 |
| KLMT | 33.6267▼ | -1.0456 (-3.02%) | 33.74 | 33.6267 | 43,208 |
| KN | 37.26▼ | -2.10 (-5.34%) | 38.97 | 36.835 | 775,471 |
| KNCT | 194.345▼ | -17.422 (-8.23%) | 204.19 | 194.345 | 2,961 |
| KNO | 60.65▼ | -3.0319 (-4.76%) | 62.29 | 60.65 | 776 |
| KOID | 40.39▼ | -1.91 (-4.52%) | 41.97 | 40.21 | 254,788 |
| KOKU | 128.48▼ | -3.5913 (-2.72%) | 129.01 | 128.48 | 262 |
| KOMP | 69.65▼ | -4.664 (-6.28%) | 73.18 | 68.91 | 84,339 |
| KOPN | 5.46▼ | -0.93 (-14.55%) | 6.12 | 5.25 | 9,713,433 |
| KOYN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 2,100 |
| KQQQ | 29.7689▼ | -1.3864 (-4.45%) | 30.96 | 29.62 | 78,770 |
| KRBN | 32.51▼ | -0.57 (-1.72%) | 33.24 | 32.05 | 47,767 |
| KRMA | 47.5027▼ | -1.2268 (-2.52%) | 48.18 | 47.41 | 1,575 |
| KSPY | 28.705▼ | -0.265 (-0.91%) | 29.01 | 28.6805 | 8,038 |
| KSS | 15.46▼ | -0.50 (-3.13%) | 15.97 | 15.075 | 4,425,622 |
| KULR | 3.81▼ | -0.77 (-16.81%) | 4.56 | 3.69 | 3,335,228 |
| KVLE | 27.71▼ | -0.4786 (-1.70%) | 28.10 | 27.71 | 892 |
| LAB | 1.15▼ | -0.12 (-9.45%) | 1.28 | 1.11 | 3,499,385 |
| LCDS | 70.4374▼ | -1.729 (-2.40%) | 71.18 | 70.4374 | 109 |
| LCLG | 71.778▼ | -2.6266 (-3.53%) | 73.60 | 71.74 | 15,461 |
| LCR | 39.1285▼ | -0.6839 (-1.72%) | 39.51 | 39.10 | 3,179 |
| LCTU | 79.037▼ | -1.9741 (-2.44%) | 80.49 | 78.80 | 22,761 |
| LCUT | 8.91▼ | -0.46 (-4.91%) | 9.48 | 8.73 | 141,022 |
| LDRX | 35.1844▼ | -1.0397 (-2.87%) | 35.8767 | 35.1844 | 12,650 |
| LEE | 10.36▼ | -0.64 (-5.82%) | 11.13 | 10.31 | 49,893 |
| LEGR | 64.5023▼ | -2.3067 (-3.45%) | 65.40 | 64.47 | 2,865 |
| LEXI | 39.5921▼ | -0.8129 (-2.01%) | 40.04 | 39.55 | 16,362 |
| LFEQ | 58.6441▼ | -1.494 (-2.48%) | 59.19 | 58.6441 | 799 |
| LFUS | 457.34▼ | -22.90 (-4.77%) | 471.50 | 455.99 | 242,650 |
| LGCF | 35.5869▼ | -0.2959 (-0.82%) | 35.5869 | 35.5869 | 49 |
| LGDX | 24.6916▼ | -0.6039 (-2.39%) | 24.6916 | 24.6916 | 0 |