Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLYS | 28.78▼ | -1.29 (-4.29%) | 30.41 | 27.72 | 1,035,501 |
| MMMA | 25.4218▼ | -0.0485 (-0.19%) | 25.43 | 25.4218 | 100 |
| MMYT | 47.98▼ | -1.65 (-3.32%) | 50.075 | 47.78 | 974,447 |
| MNRO | 17.38▼ | -0.59 (-3.28%) | 18.01 | 17.11 | 701,935 |
| MNSB | 23.52▼ | -0.72 (-2.97%) | 24.59 | 23.52 | 49,637 |
| MNTN | 10.06▼ | -0.20 (-1.95%) | 10.575 | 10.05 | 389,636 |
| MNTS | 5.68▼ | -0.74 (-11.53%) | 6.93 | 5.61 | 2,013,743 |
| MOD | 247.49▼ | -4.01 (-1.59%) | 257.17 | 244.66 | 686,147 |
| MOMO | 6.29▼ | -0.13 (-2.02%) | 6.50 | 6.275 | 722,903 |
| MOOD | 42.0364▼ | -0.2128 (-0.50%) | 42.3011 | 42.0364 | 9,297 |
| MPAA | 11.49▼ | -0.26 (-2.21%) | 11.93 | 11.46 | 53,327 |
| MPB | 33.43▼ | -0.96 (-2.79%) | 34.545 | 33.385 | 162,039 |
| MRKR | 1.56▼ | -0.11 (-6.59%) | 1.645 | 1.55 | 58,202 |
| MRP | 30.76▼ | -0.24 (-0.77%) | 31.1881 | 30.61 | 603,237 |
| MRSK | 36.815▼ | -0.0848 (-0.23%) | 37.02 | 36.8056 | 10,432 |
| MSDL | 15.20▼ | -0.26 (-1.68%) | 15.61 | 15.19 | 804,514 |
| MSGE | 61.42▼ | -1.47 (-2.34%) | 62.855 | 60.715 | 184,141 |
| MSGS | 334.37▼ | -0.37 (-0.11%) | 336.45 | 329.83 | 145,365 |
| MSOS | 4.28▼ | -0.07 (-1.61%) | 4.4599 | 4.20 | 8,305,214 |
| MSOX | 2.97▼ | -0.13 (-4.19%) | 3.18 | 2.83 | 5,044,603 |
| MT | 60.94▼ | -1.47 (-2.36%) | 62.03 | 60.825 | 1,189,243 |
| MTB | 218.90▼ | -0.78 (-0.36%) | 222.1199 | 218.07 | 688,974 |
| MTRX | 12.01▼ | -0.23 (-1.88%) | 12.43 | 11.97 | 163,129 |
| MUNC | 102.816▼ | -0.094 (-0.09%) | 102.816 | 102.816 | 100 |
| MUSQ | 25.818▼ | -0.5838 (-2.21%) | 25.818 | 25.818 | 100 |
| MUX | 23.81▼ | -1.98 (-7.68%) | 25.55 | 23.7396 | 924,324 |
| MXE | 13.6919▼ | -0.2781 (-1.99%) | 13.97 | 13.6919 | 2,704 |
| MXI | 110.7765▼ | -2.6535 (-2.34%) | 113.20 | 110.71 | 4,236 |
| MYFW | 26.09▼ | -0.80 (-2.98%) | 27.04 | 26.015 | 8,805 |
| MYHD | 25.06▼ | -0.07 (-0.28%) | 25.0899 | 25.06 | 1,535 |
| MYO | 0.8064▼ | -0.0932 (-10.36%) | 0.95 | 0.803 | 461,030 |
| MYSZ | 0.661▼ | -0.029 (-4.20%) | 0.69 | 0.6601 | 12,771 |
| NAT | 5.82▼ | -0.24 (-3.96%) | 6.2199 | 5.80 | 2,214,041 |
| NATR | 26.41▼ | -0.66 (-2.44%) | 27.20 | 26.31 | 65,496 |
| NBFC | 51.005▼ | -0.085 (-0.17%) | 51.005 | 51.005 | 409 |
| NBIE | 25.4692▼ | -0.4993 (-1.92%) | 25.81 | 25.4692 | 21,705 |
| NBOS | 27.5249▼ | -0.1751 (-0.63%) | 27.624 | 27.5249 | 87,880 |
| NBSD | 50.97▼ | -0.04 (-0.08%) | 50.98 | 50.93 | 192,680 |
| NBTB | 45.07▼ | -0.69 (-1.51%) | 45.93 | 44.97 | 195,076 |
| NCIQ | 18.9195▼ | -0.3305 (-1.72%) | 19.20 | 18.9195 | 8,074 |
| NCMI | 3.52▼ | -0.13 (-3.56%) | 3.66 | 3.52 | 226,942 |
| NCNA | 2.17▼ | -0.12 (-5.24%) | 2.29 | 2.132 | 14,260 |
| NDRA | 5.17▼ | -0.844 (-14.03%) | 5.79 | 4.88 | 53,905 |
| NEMD | 53.0411▼ | -0.212 (-0.40%) | 53.28 | 53.0411 | 5,565 |
| NEUP | 4.87▼ | -0.16 (-3.18%) | 5.11 | 4.8001 | 29,535 |
| NEWT | 12.63▼ | -0.50 (-3.81%) | 13.195 | 12.52 | 151,240 |
| NG | 9.39▼ | -1.36 (-12.65%) | 10.62 | 9.27 | 5,465,598 |
| NGVT | 74.40▼ | -0.77 (-1.02%) | 76.10 | 73.815 | 139,294 |
| NIKL | 17.4316▼ | -0.7884 (-4.33%) | 18.1015 | 17.398 | 182,675 |
| NIO | 6.43▼ | -0.23 (-3.45%) | 6.64 | 6.43 | 33,464,812 |
| NIOG | 22.50▼ | -1.901 (-7.79%) | 23.71 | 22.50 | 17,073 |
| NJNK | 20.20▼ | -0.07 (-0.35%) | 20.20 | 20.16 | 17,881 |
| NKSH | 37.35▼ | -0.66 (-1.74%) | 38.36 | 37.12 | 60,081 |
| NLR | 139.68▼ | -6.74 (-4.60%) | 146.68 | 139.45 | 465,255 |
| NMFC | 8.24▼ | -0.20 (-2.37%) | 8.47 | 8.22 | 479,182 |
| NNE | 23.78▼ | -1.75 (-6.85%) | 25.955 | 23.64 | 1,930,375 |
| NNN | 44.39▼ | -0.72 (-1.60%) | 45.105 | 44.34 | 917,337 |
| NPB | 18.52▼ | -0.67 (-3.49%) | 19.16 | 18.41 | 84,975 |
| NPFI | 26.1214▼ | -0.0556 (-0.21%) | 26.22 | 26.1214 | 15,366 |
| NRC | 17.18▼ | -1.00 (-5.50%) | 18.56 | 17.10 | 61,517 |
| NRIM | 24.17▼ | -0.64 (-2.58%) | 25.10 | 24.14 | 107,530 |
| NRO | 3.01▼ | -0.04 (-1.31%) | 3.07 | 3.00 | 187,932 |
| NSCI | 25.20▼ | -0.035 (-0.14%) | 25.24 | 25.20 | 198,100 |
| NSI | 37.5692▼ | -0.5117 (-1.34%) | 38.105 | 37.5692 | 852 |
| NTES | 114.805▼ | -3.405 (-2.88%) | 117.31 | 114.51 | 639,093 |
| NTSI | 45.894▼ | -0.86 (-1.84%) | 46.57 | 45.894 | 24,093 |
| NUHY | 21.44▼ | -0.105 (-0.49%) | 21.52 | 21.425 | 18,985 |
| NUKX | 45.7347▼ | -2.1014 (-4.39%) | 47.90 | 45.7201 | 2,452 |
| NUKZ | 70.54▼ | -2.14 (-2.94%) | 72.68 | 70.10 | 88,607 |
| NVCR | 12.23▼ | -0.44 (-3.47%) | 12.75 | 12.14 | 788,621 |
| NVDY | 13.92▼ | -0.12 (-0.85%) | 14.06 | 13.88 | 3,038,395 |
| NVGS | 20.27▼ | -0.37 (-1.79%) | 20.945 | 20.13 | 217,306 |
| NVR | 6,933.50▼ | -163.4702 (-2.30%) | 7,294.50 | 6,924.4502 | 22,452 |
| NVST | 27.20▼ | -0.65 (-2.33%) | 28.53 | 27.16 | 2,414,013 |
| NWBI | 13.22▼ | -0.16 (-1.20%) | 13.40 | 13.19 | 1,383,740 |
| NWE | 70.49▼ | -1.84 (-2.54%) | 72.235 | 70.33 | 269,318 |
| NWFL | 30.20▼ | -0.91 (-2.93%) | 30.94 | 30.17 | 14,807 |
| NXE | 12.18▼ | -0.53 (-4.17%) | 12.74 | 12.08 | 4,659,186 |
| NXRT | 26.48▼ | -0.80 (-2.93%) | 27.39 | 26.395 | 118,308 |
| NYF | 53.67▼ | -0.07 (-0.13%) | 53.75 | 53.64 | 220,654 |
| O | 64.00▼ | -0.92 (-1.42%) | 64.96 | 63.955 | 6,708,621 |
| OAEM | 44.4442▼ | -0.695 (-1.54%) | 45.23 | 44.4442 | 4,507 |
| OAIM | 45.60▼ | -0.86 (-1.85%) | 49.73 | 45.515 | 24,374 |
| OAKG | 25.451▼ | -0.351 (-1.36%) | 25.451 | 25.451 | 100 |
| OAKI | 25.57▼ | -0.45 (-1.73%) | 25.95 | 25.49 | 5,090 |
| OARK | 33.08▼ | -0.6741 (-2.00%) | 33.99 | 33.08 | 11,530 |
| OBDC | 11.51▼ | -0.27 (-2.29%) | 11.85 | 11.48 | 3,603,797 |
| OBOR | 28.284▼ | -0.529 (-1.84%) | 28.284 | 28.284 | 100 |
| OBTC | 24.1306▼ | -0.3694 (-1.51%) | 24.51 | 24.08 | 1,025 |
| OCFC | 18.89▼ | -0.49 (-2.53%) | 19.45 | 18.84 | 487,300 |
| OCG | 0.772▼ | -0.0861 (-10.03%) | 0.8831 | 0.6872 | 8,416,739 |
| OCS | 27.38▼ | -1.23 (-4.30%) | 29.19 | 27.185 | 1,082,316 |
| ODDS | 24.94▼ | -0.39 (-1.54%) | 25.09 | 24.94 | 1,279 |
| ODV | 3.47▼ | -0.29 (-7.71%) | 3.75 | 3.47 | 1,763,479 |
| OEFA | 33.0994▼ | -0.7868 (-2.32%) | 33.36 | 33.0994 | 42,473 |
| OKLL | 9.11▼ | -1.78 (-16.35%) | 11.08 | 9.01 | 10,966,098 |
| OKLO | 62.61▼ | -5.52 (-8.10%) | 69.00 | 62.235 | 15,126,451 |
| OLP | 23.03▼ | -0.38 (-1.62%) | 23.45 | 23.01 | 35,224 |
| OMAH | 18.45▼ | -0.06 (-0.32%) | 18.61 | 18.44 | 704,716 |
| OND | 35.644▼ | -0.916 (-2.51%) | 35.644 | 35.644 | 100 |