Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOW | 30.3511▼ | -0.3657 (-1.19%) | 30.53 | 30.3511 | 24,630 |
| GLRY | 36.27▼ | -0.675 (-1.83%) | 36.58 | 36.27 | 120,908 |
| GLTR | 168.63▼ | -3.43 (-1.99%) | 170.4658 | 168.01 | 76,662 |
| GLU | 17.9801▼ | -0.2099 (-1.15%) | 18.14 | 17.9301 | 9,627 |
| GMF | 139.618▼ | -2.262 (-1.59%) | 140.51 | 139.6179 | 4,103 |
| GMOI | 30.985▼ | -0.315 (-1.01%) | 31.12 | 30.95 | 14,900 |
| GMUB | 51.01▼ | -0.05 (-0.10%) | 51.12 | 51.00 | 27,135 |
| GNK | 16.47▼ | -0.28 (-1.67%) | 16.7476 | 16.46 | 367,769 |
| GPIX | 52.25▼ | -0.49 (-0.93%) | 52.54 | 52.20 | 670,000 |
| GPRE | 10.02▼ | -0.43 (-4.11%) | 10.38 | 9.975 | 2,598,710 |
| GPTY | 47.24▼ | -1.77 (-3.61%) | 48.25 | 47.21 | 68,827 |
| GRAB | 5.785▼ | -0.285 (-4.70%) | 5.8199 | 5.36 | 112,273,769 |
| GRIN | 27.1725▼ | -0.6025 (-2.17%) | 27.38 | 27.1725 | 332,184 |
| GRPN | 19.06▼ | -2.49 (-11.55%) | 21.13 | 18.87 | 2,042,300 |
| GSIE | 40.82▼ | -0.57 (-1.38%) | 41.065 | 40.82 | 259,436 |
| GTLB | 46.50▼ | -4.54 (-8.89%) | 49.95 | 45.91 | 3,943,499 |
| GTR | 25.8568▼ | -0.3332 (-1.27%) | 25.92 | 25.8568 | 6,807 |
| GTY | 27.14▼ | -0.21 (-0.77%) | 27.495 | 27.00 | 406,601 |
| GVIP | 152.8965▼ | -2.8817 (-1.85%) | 154.32 | 152.8965 | 7,149 |
| GXDW | 27.264▼ | -1.221 (-4.29%) | 27.99 | 27.264 | 669 |
| GXPC | 27.82▼ | -0.403 (-1.43%) | 27.97 | 27.74 | 57,926 |
| GXPE | 25.6619▼ | -0.2611 (-1.01%) | 25.6619 | 25.53 | 6,709 |
| GXUS | 53.986▼ | -0.68 (-1.24%) | 53.986 | 53.986 | 100 |
| GYLD | 13.1657▼ | -0.1042 (-0.79%) | 13.1657 | 13.1527 | 1,018 |
| GYRO | 9.7862▼ | -0.2238 (-2.24%) | 9.7862 | 9.72 | 424 |
| HACK | 85.15▼ | -2.24 (-2.56%) | 86.87 | 85.02 | 182,143 |
| HAIL | 34.9383▼ | -1.4737 (-4.05%) | 35.63 | 34.92 | 1,264 |
| HAPI | 40.5446▼ | -0.3924 (-0.96%) | 40.7464 | 40.5446 | 1,862 |
| HBM | 14.85▼ | -0.98 (-6.19%) | 15.29 | 14.845 | 5,471,606 |
| HCAT | 3.03▼ | -0.11 (-3.50%) | 3.16 | 3.015 | 678,531 |
| HCTI | 2.63▼ | -0.11 (-4.01%) | 2.675 | 2.585 | 424,300 |
| HDG | 51.33▼ | -0.3428 (-0.66%) | 51.68 | 51.31 | 7,366 |
| HEDJ | 51.33▼ | -0.4698 (-0.91%) | 51.67 | 51.33 | 52,906 |
| HEJD | 27.02▼ | -0.2228 (-0.82%) | 27.02 | 27.02 | 3 |
| HEQ | 10.61▼ | -0.11 (-1.03%) | 10.75 | 10.59 | 44,500 |
| HERD | 42.22▼ | -0.637 (-1.49%) | 42.36 | 42.22 | 2,400 |
| HESM | 33.91▼ | -0.56 (-1.62%) | 34.395 | 33.771 | 1,587,085 |
| HF | 21.0445▼ | -0.1205 (-0.57%) | 21.07 | 21.0445 | 1,741 |
| HFEQ | 22.7239▼ | -0.6521 (-2.79%) | 23.01 | 22.72 | 7,386 |
| HFGM | 31.74▼ | -0.9673 (-2.96%) | 32.11 | 31.67 | 12,323 |
| HFMF | 20.8052▼ | -0.4798 (-2.25%) | 21.0275 | 20.8052 | 3,412 |
| HIBL | 60.16▼ | -6.27 (-9.44%) | 63.44 | 60.04 | 86,100 |
| HIDV | 78.7588▼ | -0.8352 (-1.05%) | 79.31 | 78.7588 | 1,137 |
| HIFS | 280.65▼ | -14.58 (-4.94%) | 294.675 | 278.22 | 42,723 |
| HIMX | 8.76▼ | -0.54 (-5.81%) | 9.08 | 8.63 | 1,020,598 |
| HIPO | 35.89▼ | -0.75 (-2.05%) | 36.83 | 35.23 | 273,510 |
| HIVE | 4.93▼ | -0.45 (-8.36%) | 5.2114 | 4.84 | 26,305,560 |
| HKND | 34.921▼ | -0.14 (-0.40%) | 35.089 | 34.921 | 900 |
| HL | 11.97▼ | -0.79 (-6.19%) | 12.44 | 11.83 | 16,349,956 |
| HOLA | 52.0031▼ | -0.3469 (-0.66%) | 52.1492 | 51.86 | 11,142 |
| HOOD | 136.80▼ | -10.28 (-6.99%) | 144.40 | 136.63 | 26,408,100 |
| HOOG | 99.645▼ | -16.115 (-13.92%) | 111.234 | 99.465 | 153,776 |
| HOOI | 22.36▼ | -1.955 (-8.04%) | 24.15 | 21.20 | 28,700 |
| HOOX | 154.4809▼ | -24.8091 (-13.84%) | 172.86 | 154.13 | 31,550 |
| HPE | 23.56▼ | -0.94 (-3.84%) | 24.095 | 23.44 | 29,124,827 |
| HPS | 15.29▼ | -0.20 (-1.29%) | 15.47 | 15.25 | 45,900 |
| HQH | 18.23▼ | -0.57 (-3.03%) | 18.65 | 18.18 | 243,500 |
| HSCZ | 38.0428▼ | -0.1872 (-0.49%) | 38.18 | 37.98 | 12,130 |
| HTD | 24.63▼ | -0.16 (-0.65%) | 24.78 | 24.58 | 29,200 |
| HURA | 2.45▼ | -0.09 (-3.54%) | 2.54 | 2.44 | 253,587 |
| HVII | 10.45▼ | -0.05 (-0.48%) | 10.49 | 10.40 | 80,688 |
| HWAY | 30.7966▼ | -0.2784 (-0.90%) | 30.7966 | 30.7966 | 297 |
| HYAC | 11.30▼ | -0.02 (-0.18%) | 11.32 | 11.30 | 27,162 |
| HYGH | 85.657▼ | -0.643 (-0.75%) | 85.7699 | 85.52 | 83,549 |
| HYLN | 2.09▼ | -0.11 (-5.00%) | 2.23 | 2.08 | 1,529,025 |
| IAE | 7.53▼ | -0.17 (-2.21%) | 7.73 | 7.48 | 26,100 |
| IAI | 173.93▼ | -1.09 (-0.62%) | 176.04 | 173.08 | 144,718 |
| IAPR | 30.0573▼ | -0.1617 (-0.54%) | 30.1351 | 30.0468 | 3,570 |
| IAU | 74.21▼ | -1.33 (-1.76%) | 74.88 | 74.00 | 6,963,976 |
| IAUG | 27.7585▼ | -0.1815 (-0.65%) | 27.78 | 27.72 | 2,065 |
| IAUM | 39.27▼ | -0.71 (-1.78%) | 39.625 | 39.17 | 2,966,823 |
| IBEX | 36.47▼ | -1.51 (-3.98%) | 38.32 | 36.40 | 107,352 |
| IBLC | 58.86▼ | -3.54 (-5.67%) | 62.2899 | 58.505 | 30,393 |
| IBUF | 28.4794▼ | -0.1186 (-0.41%) | 28.53 | 28.4794 | 10,946 |
| ICHR | 15.725▼ | -7.195 (-31.39%) | 17.38 | 15.275 | 3,925,303 |
| ICOP | 36.45▼ | -1.445 (-3.81%) | 36.97 | 36.37 | 37,600 |
| IDEF | 31.63▼ | -0.669 (-2.07%) | 32.00 | 31.55 | 12,986 |
| IDEQ | 28.72▼ | -0.409 (-1.40%) | 28.89 | 28.72 | 45,696 |
| IDEV | 79.84▼ | -0.91 (-1.13%) | 80.26 | 79.775 | 1,076,000 |
| IDGT | 87.6141▼ | -2.2823 (-2.54%) | 88.9099 | 87.61 | 6,535 |
| IDHQ | 34.15▼ | -0.4045 (-1.17%) | 34.37 | 34.10 | 29,352 |
| IDMO | 53.46▼ | -0.68 (-1.26%) | 53.775 | 53.35 | 340,775 |
| IDOG | 36.2421▼ | -0.4179 (-1.14%) | 36.4688 | 36.15 | 19,647 |
| IDRV | 37.49▼ | -1.18 (-3.05%) | 37.964 | 37.49 | 13,800 |
| IDVO | 37.33▼ | -0.61 (-1.61%) | 37.5594 | 37.22 | 116,850 |
| IESC | 387.13▼ | -8.45 (-2.14%) | 395.72 | 377.1306 | 125,044 |
| IFEB | 29.4583▼ | -0.13 (-0.44%) | 29.4583 | 29.4583 | 36 |
| IFN | 15.00▼ | -0.10 (-0.66%) | 15.20 | 15.00 | 215,987 |
| IFRX | 1.27▼ | -0.11 (-7.97%) | 1.355 | 1.26 | 431,174 |
| IFV | 24.005▼ | -0.48 (-1.96%) | 24.24 | 23.96 | 169,900 |
| IGTR | 26.842▼ | -0.842 (-3.04%) | 27.18 | 26.84 | 9,562 |
| IH | 2.63▼ | -0.19 (-6.74%) | 2.80 | 2.63 | 11,544 |
| IHD | 6.25▼ | -0.08 (-1.26%) | 6.40 | 6.22 | 78,200 |
| IHG | 122.19▼ | -0.16 (-0.13%) | 122.65 | 121.20 | 212,900 |
| IIF | 27.19▼ | -0.07 (-0.26%) | 27.23 | 27.01 | 15,800 |
| IJK | 95.10▼ | -0.88 (-0.92%) | 95.56 | 94.61 | 199,658 |
| IJUN | 28.3489▼ | -0.1791 (-0.63%) | 28.40 | 28.33 | 7,920 |
| ILIT | 12.69▼ | -0.605 (-4.55%) | 12.93 | 12.69 | 22,000 |
| IMAB | 4.30▼ | -0.4251 (-9.00%) | 4.85 | 4.25 | 672,481 |
| IMAR | 28.9984▼ | -0.1216 (-0.42%) | 29.063 | 28.9984 | 2,233 |