Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REIT | 26.4365▼ | -0.2485 (-0.93%) | 26.75 | 26.4365 | 10,811 |
| RFI | 11.02▼ | -0.13 (-1.17%) | 11.15 | 11.02 | 83,132 |
| RH | 204.55▼ | -5.26 (-2.51%) | 212.385 | 202.4366 | 767,213 |
| RIET | 9.54▼ | -0.0891 (-0.93%) | 9.695 | 9.50 | 70,800 |
| RILA | 11.535▼ | -0.09 (-0.77%) | 11.63 | 11.535 | 4,100 |
| RITA | 19.4775▼ | -0.1364 (-0.70%) | 19.66 | 19.4775 | 3,335 |
| RKT | 20.76▼ | -0.27 (-1.28%) | 21.375 | 20.65 | 20,958,950 |
| RLAY | 7.65▼ | -0.85 (-10.00%) | 8.49 | 7.615 | 1,818,772 |
| RLGT | 6.53▼ | -0.05 (-0.76%) | 6.64 | 6.48 | 174,628 |
| RLMD | 3.95▼ | -0.15 (-3.66%) | 4.10 | 3.86 | 425,957 |
| RMBI | 13.91▼ | -0.23 (-1.63%) | 14.1628 | 13.89 | 14,480 |
| RNTY | 49.318▼ | -0.3465 (-0.70%) | 49.80 | 49.318 | 3,500 |
| ROIV | 21.91▼ | -0.62 (-2.75%) | 22.45 | 21.86 | 4,091,934 |
| RSF | 14.504▼ | -0.085 (-0.58%) | 14.59 | 14.49 | 13,332 |
| RSMC | 26.2585▼ | -0.2621 (-0.99%) | 26.60 | 26.247 | 4,399 |
| RSPD | 58.1625▼ | -0.4975 (-0.85%) | 58.96 | 58.15 | 19,549 |
| RSPH | 32.30▼ | -0.30 (-0.92%) | 32.49 | 32.15 | 112,254 |
| RSPR | 34.002▼ | -0.448 (-1.30%) | 34.50 | 33.97 | 12,761 |
| RSSS | 2.83▼ | -0.13 (-4.39%) | 2.94 | 2.815 | 20,778 |
| RUSHB | 57.91▼ | -0.79 (-1.35%) | 59.9628 | 57.78 | 26,883 |
| RW | 25.5209▼ | -0.4466 (-1.72%) | 25.625 | 25.5209 | 682 |
| RXI | 207.845▼ | -1.90 (-0.91%) | 208.6975 | 207.8446 | 1,887 |
| RXRX | 4.47▼ | -0.13 (-2.83%) | 4.64 | 4.415 | 16,212,547 |
| RY | 166.58▼ | -2.26 (-1.34%) | 168.79 | 164.95 | 1,704,600 |
| RYN | 22.49▼ | -0.59 (-2.56%) | 23.00 | 22.295 | 4,028,211 |
| RZLT | 3.38▼ | -0.12 (-3.43%) | 3.565 | 3.35 | 2,627,603 |
| SAFX | 0.1881▼ | -0.1112 (-37.15%) | 0.274 | 0.18 | 44,440,153 |
| SAMG | 14.68▼ | -1.04 (-6.62%) | 15.73 | 14.66 | 57,806 |
| SBDS | 6.71▼ | -0.30 (-4.28%) | 7.0645 | 6.42 | 14,211 |
| SBFG | 21.74▼ | -0.36 (-1.63%) | 22.025 | 21.29 | 5,311 |
| SCHG | 32.49▼ | -0.07 (-0.21%) | 32.68 | 32.39 | 10,963,659 |
| SCHH | 21.06▼ | -0.23 (-1.08%) | 21.35 | 21.00 | 11,991,310 |
| SCHI | 23.00▼ | -0.02 (-0.09%) | 23.02 | 22.9717 | 1,725,045 |
| SCHZ | 23.42▼ | -0.02 (-0.09%) | 23.49 | 23.39 | 1,304,414 |
| SCI | 79.82▼ | -0.46 (-0.57%) | 81.07 | 79.69 | 1,162,600 |
| SCM | 12.80▼ | -0.14 (-1.08%) | 13.10 | 12.79 | 196,600 |
| SCVL | 18.50▼ | -0.30 (-1.60%) | 18.8656 | 18.33 | 462,599 |
| SEER | 1.87▼ | -0.04 (-2.09%) | 1.90 | 1.85 | 140,514 |
| SENEA | 113.23▼ | -3.26 (-2.80%) | 117.34 | 112.57 | 35,383 |
| SENS | 6.82▼ | -0.53 (-7.21%) | 7.573 | 6.81 | 423,768 |
| SERV | 12.26▼ | -0.51 (-3.99%) | 13.27 | 12.1621 | 4,515,756 |
| SFIX | 5.16▼ | -0.48 (-8.51%) | 5.66 | 5.075 | 2,572,819 |
| SFST | 53.70▼ | -0.77 (-1.41%) | 54.81 | 53.18 | 50,621 |
| SGML | 13.06▼ | -0.51 (-3.76%) | 13.78 | 12.32 | 3,730,000 |
| SHC | 18.27▼ | -0.31 (-1.67%) | 18.55 | 18.18 | 1,323,889 |
| SHFS | 1.14▼ | -0.11 (-8.80%) | 1.23 | 1.11 | 215,400 |
| SILC | 15.06▼ | -0.80 (-5.04%) | 17.22 | 15.04 | 60,646 |
| SIO | 26.07▼ | -0.005 (-0.02%) | 26.11 | 26.041 | 32,200 |
| SIXS | 51.73▼ | -0.42 (-0.81%) | 52.08 | 51.72 | 7,800 |
| SKBL | 3.16▼ | -0.16 (-4.82%) | 3.37 | 3.00 | 135,700 |
| SKK | 0.3205▼ | -0.0093 (-2.82%) | 0.3313 | 0.3205 | 166,500 |
| SKYE | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.00 | 95,992 |
| SKYH | 9.09▼ | -0.22 (-2.36%) | 9.375 | 9.00 | 115,169 |
| SKYQ | 0.3491▼ | -0.0504 (-12.62%) | 0.3883 | 0.3489 | 714,327 |
| SLP | 18.63▼ | -0.94 (-4.80%) | 19.605 | 18.605 | 223,614 |
| SLVM | 49.46▼ | -0.96 (-1.90%) | 50.80 | 49.42 | 152,725 |
| SMID | 35.82▼ | -0.47 (-1.30%) | 37.1248 | 35.669 | 3,025 |
| SMRI | 36.4378▼ | -0.1651 (-0.45%) | 36.585 | 36.4378 | 626 |
| SMSI | 0.5715▼ | -0.0288 (-4.80%) | 0.5971 | 0.565 | 89,374 |
| SNDX | 20.55▼ | -0.76 (-3.57%) | 21.41 | 20.495 | 864,004 |
| SNFCA | 8.53▼ | -0.37 (-4.16%) | 8.86 | 8.51 | 68,558 |
| SNYR | 1.82▼ | -0.22 (-10.78%) | 2.02 | 1.78 | 61,647 |
| SPMO | 119.18▼ | -0.43 (-0.36%) | 119.85 | 119.03 | 1,942,878 |
| SPOK | 13.28▼ | -0.18 (-1.34%) | 13.61 | 13.23 | 135,844 |
| SPRB | 81.90▼ | -2.34 (-2.78%) | 86.00 | 81.07 | 21,267 |
| SPRE | 19.77▼ | -0.23 (-1.15%) | 19.95 | 19.77 | 64,000 |
| SPSC | 90.18▼ | -1.80 (-1.96%) | 92.965 | 89.75 | 631,671 |
| SPXC | 211.34▼ | -4.34 (-2.01%) | 215.50 | 207.5275 | 335,921 |
| SPXX | 17.97▼ | -0.03 (-0.17%) | 18.08 | 17.9403 | 59,584 |
| SQLV | 44.493▼ | -0.387 (-0.86%) | 44.493 | 44.493 | 200 |
| SRHQ | 40.52▼ | -0.084 (-0.21%) | 40.52 | 40.52 | 100 |
| SRHR | 53.4275▼ | -0.8475 (-1.56%) | 53.4275 | 53.4275 | 19 |
| SRPT | 21.31▼ | -0.86 (-3.88%) | 22.14 | 21.26 | 2,310,298 |
| ST | 34.37▼ | -0.87 (-2.47%) | 35.62 | 34.25 | 1,710,261 |
| STBQ | 25.4964▼ | -0.2008 (-0.78%) | 25.85 | 25.43 | 10,503 |
| STFS | 0.1135▼ | -0.0152 (-11.81%) | 0.1274 | 0.1134 | 1,404,498 |
| STRW | 12.81▼ | -0.39 (-2.95%) | 13.1814 | 12.7514 | 11,397 |
| STXT | 20.12▼ | -0.02 (-0.10%) | 20.1407 | 20.12 | 65,675 |
| SUI | 123.97▼ | -3.07 (-2.42%) | 127.46 | 123.675 | 804,389 |
| SWIM | 6.32▼ | -0.44 (-6.51%) | 6.79 | 6.27 | 731,917 |
| SWK | 79.32▼ | -1.74 (-2.15%) | 81.13 | 78.87 | 1,527,200 |
| SWX | 81.94▼ | -1.92 (-2.29%) | 84.045 | 81.90 | 462,013 |
| SYBT | 67.65▼ | -0.45 (-0.66%) | 68.49 | 67.37 | 197,172 |
| TAP | 47.74▼ | -0.72 (-1.49%) | 49.285 | 47.60 | 2,643,144 |
| TBI | 4.78▼ | -0.23 (-4.59%) | 5.03 | 4.75 | 111,273 |
| TBMC | 12.40▼ | -0.2158 (-1.71%) | 12.62 | 12.1603 | 4,911 |
| TBPH | 19.03▼ | -0.79 (-3.99%) | 19.93 | 18.83 | 402,174 |
| TCBK | 48.83▼ | -0.23 (-0.47%) | 49.60 | 48.52 | 163,731 |
| TCHP | 49.50▼ | -0.32 (-0.64%) | 50.03 | 49.25 | 160,400 |
| TCRX | 1.06▼ | -0.06 (-5.36%) | 1.14 | 1.06 | 390,885 |
| TCX | 22.29▼ | -1.72 (-7.16%) | 23.93 | 22.29 | 19,027 |
| TECX | 19.79▼ | -0.58 (-2.85%) | 20.73 | 19.69 | 182,681 |
| TGT | 101.74▼ | -2.36 (-2.27%) | 104.18 | 100.88 | 4,644,360 |
| TGTX | 30.31▼ | -0.49 (-1.59%) | 31.00 | 30.27 | 1,138,424 |
| THMZ | 32.8952▼ | -0.2023 (-0.61%) | 32.94 | 32.835 | 2,568 |
| TITN | 16.15▼ | -0.16 (-0.98%) | 16.47 | 16.13 | 112,079 |
| TLK | 20.51▼ | -2.92 (-12.46%) | 21.03 | 20.50 | 755,920 |
| TM | 218.89▼ | -5.23 (-2.33%) | 220.13 | 217.48 | 435,912 |
| TMO | 608.02▼ | -15.89 (-2.55%) | 620.60 | 606.32 | 2,338,100 |
| TOPS | 5.15▼ | -0.10 (-1.90%) | 5.20 | 5.15 | 3,400 |