Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDLB | 16.30▼ | -0.15 (-0.91%) | 16.514 | 16.265 | 88,386 |
| PERI | 8.74▼ | -0.06 (-0.68%) | 8.87 | 8.71 | 488,502 |
| PGC | 33.03▼ | -0.57 (-1.70%) | 33.70 | 33.00 | 117,280 |
| PHVS | 26.17▼ | -0.75 (-2.79%) | 26.8747 | 26.00 | 96,014 |
| PIE | 26.25▼ | -0.5365 (-2.00%) | 26.72 | 26.25 | 34,400 |
| PINE | 19.05▼ | -0.21 (-1.09%) | 19.42 | 19.015 | 154,616 |
| PLBL | 8.35▼ | -0.64 (-7.12%) | 9.30 | 8.30 | 6,414 |
| PLRX | 1.28▼ | -0.05 (-3.76%) | 1.365 | 1.28 | 504,810 |
| PLTY | 41.14▼ | -0.46 (-1.11%) | 41.83 | 41.10 | 346,863 |
| PLX | 2.21▼ | -0.58 (-20.79%) | 2.32 | 2.07 | 3,347,000 |
| PMN | 17.00▼ | -2.55 (-13.04%) | 19.83 | 17.00 | 28,056 |
| PMTS | 13.93▼ | -0.52 (-3.60%) | 14.42 | 13.70 | 41,889 |
| PODC | 2.37▼ | -0.14 (-5.58%) | 2.45 | 2.31 | 35,514 |
| POET | 6.18▼ | -0.39 (-5.94%) | 6.639 | 6.17 | 8,928,627 |
| POR | 52.42▼ | -1.08 (-2.02%) | 53.58 | 52.34 | 1,473,149 |
| POWI | 46.08▼ | -1.55 (-3.25%) | 47.225 | 45.98 | 640,783 |
| POWL | 502.23▼ | -19.89 (-3.81%) | 537.12 | 497.66 | 263,570 |
| PPI | 20.962▼ | -0.153 (-0.72%) | 21.158 | 20.962 | 45,900 |
| PQJL | 28.7998▼ | -0.2756 (-0.95%) | 28.92 | 28.7998 | 500 |
| PRA | 24.49▼ | -0.07 (-0.29%) | 24.565 | 24.455 | 952,250 |
| PRCT | 26.17▼ | -1.19 (-4.35%) | 27.14 | 25.96 | 1,459,300 |
| PRMB | 19.77▼ | -0.95 (-4.58%) | 20.60 | 19.745 | 4,403,183 |
| PRSO | 1.12▼ | -0.08 (-6.67%) | 1.20 | 1.11 | 1,790,847 |
| PSCU | 58.50▼ | -1.0065 (-1.69%) | 58.82 | 58.50 | 900 |
| PSFE | 6.98▼ | -0.25 (-3.46%) | 7.31 | 6.93 | 234,017 |
| PSMT | 141.40▼ | -8.38 (-5.59%) | 151.59 | 140.80 | 364,467 |
| PSQH | 0.673▼ | -0.0998 (-12.91%) | 0.7588 | 0.668 | 1,237,504 |
| PSR | 96.05▼ | -1.249 (-1.28%) | 96.90 | 96.05 | 700 |
| PSTL | 19.01▼ | -0.69 (-3.50%) | 19.615 | 18.96 | 247,190 |
| PVLA | 114.23▼ | -6.57 (-5.44%) | 119.08 | 112.75 | 207,229 |
| PW | 0.86▼ | -0.0371 (-4.14%) | 0.90 | 0.83 | 11,000 |
| PYXS | 1.53▼ | -0.09 (-5.56%) | 1.70 | 1.52 | 944,432 |
| QNST | 11.95▼ | -0.20 (-1.65%) | 12.22 | 11.92 | 658,776 |
| QQQG | 23.188▼ | -0.2803 (-1.19%) | 23.48 | 23.188 | 300 |
| QTEC | 223.73▼ | -2.57 (-1.14%) | 226.82 | 223.68 | 157,200 |
| QYLD | 17.54▼ | -0.21 (-1.18%) | 17.75 | 17.53 | 18,696,164 |
| RCI | 39.02▼ | -0.43 (-1.09%) | 39.275 | 38.85 | 1,120,322 |
| REG | 76.40▼ | -0.97 (-1.25%) | 77.54 | 76.36 | 1,137,577 |
| REIT | 28.159▼ | -0.3447 (-1.21%) | 28.48 | 28.15 | 7,700 |
| RELX | 33.86▼ | -0.43 (-1.25%) | 34.68 | 33.835 | 5,361,767 |
| REZ | 86.62▼ | -1.49 (-1.69%) | 87.78 | 86.59 | 41,500 |
| RFIX | 40.43▼ | -1.15 (-2.77%) | 41.20 | 40.30 | 608,090 |
| RIFR | 28.053▼ | -0.432 (-1.52%) | 28.236 | 28.053 | 9,700 |
| RILY | 6.88▼ | -0.36 (-4.97%) | 7.5365 | 6.87 | 706,230 |
| RIVN | 15.53▼ | -0.29 (-1.83%) | 16.038 | 15.50 | 16,866,594 |
| RKLB | 69.48▼ | -9.11 (-11.59%) | 76.88 | 69.40 | 33,094,728 |
| RKLX | 31.99▼ | -9.56 (-23.01%) | 39.60 | 31.83 | 3,563,609 |
| RLX | 2.30▼ | -0.06 (-2.54%) | 2.405 | 2.29 | 3,005,074 |
| RMCF | 2.30▼ | -0.22 (-8.73%) | 2.52 | 2.30 | 39,811 |
| RMI | 15.41▼ | -0.12 (-0.77%) | 15.95 | 15.40 | 1,800 |
| RMM | 14.30▼ | -0.16 (-1.11%) | 14.49 | 14.27 | 25,600 |
| RNAZ | 9.55▼ | -0.13 (-1.34%) | 9.63 | 9.18 | 5,998 |
| RNIN | 28.476▼ | -0.223 (-0.78%) | 28.63 | 28.476 | 2,700 |
| RNRG | 36.0617▼ | -0.3333 (-0.92%) | 36.406 | 36.04 | 1,170 |
| ROC | 6.49▼ | -0.33 (-4.84%) | 6.82 | 6.49 | 25,073 |
| ROKT | 101.62▼ | -2.38 (-2.29%) | 103.78 | 101.62 | 9,600 |
| ROKU | 95.66▼ | -0.64 (-0.66%) | 97.8444 | 94.88 | 2,812,339 |
| RPG | 48.48▼ | -0.31 (-0.64%) | 49.09 | 48.48 | 388,510 |
| RRBI | 86.67▼ | -2.09 (-2.35%) | 88.81 | 85.89 | 93,156 |
| RSG | 221.99▼ | -2.78 (-1.24%) | 225.442 | 221.99 | 1,154,930 |
| RSMR | 22.312▼ | -0.2267 (-1.01%) | 22.45 | 22.312 | 1,000 |
| RSPT | 46.56▼ | -0.33 (-0.70%) | 47.17 | 46.54 | 211,628 |
| RVYL | 5.52▼ | -0.24 (-4.17%) | 5.8535 | 5.3001 | 19,379 |
| RWR | 104.06▼ | -1.46 (-1.38%) | 105.43 | 104.06 | 153,400 |
| RYET | 1.01▼ | -0.04 (-3.81%) | 1.05 | 1.01 | 6,421 |
| RYM | 17.475▼ | -0.605 (-3.35%) | 18.066 | 17.259 | 4,100 |
| RZLV | 2.65▼ | -0.18 (-6.36%) | 2.81 | 2.65 | 9,573,754 |
| SABA | 8.10▼ | -0.03 (-0.37%) | 8.16 | 8.10 | 142,200 |
| SABS | 3.70▼ | -0.37 (-9.09%) | 4.00 | 3.70 | 3,434,492 |
| SATS | 107.75▼ | -4.52 (-4.03%) | 113.03 | 107.49 | 4,116,800 |
| SBS | 28.12▼ | -0.64 (-2.23%) | 28.74 | 28.12 | 1,471,710 |
| SBUX | 92.66▼ | -4.91 (-5.03%) | 96.93 | 92.56 | 7,598,439 |
| SCHD | 30.58▼ | -0.37 (-1.20%) | 30.93 | 30.55 | 26,340,073 |
| SCHH | 22.15▼ | -0.34 (-1.51%) | 22.445 | 22.15 | 16,849,524 |
| SD | 16.61▼ | -0.26 (-1.54%) | 17.04 | 16.59 | 401,179 |
| SEED | 1.11▼ | -0.12 (-9.76%) | 1.23 | 1.085 | 84,496 |
| SEG | 21.49▼ | -0.54 (-2.45%) | 22.21 | 21.43 | 43,092 |
| SGC | 9.98▼ | -0.29 (-2.82%) | 10.25 | 9.96 | 36,623 |
| SHFS | 0.8824▼ | -0.0863 (-8.91%) | 0.97 | 0.8006 | 125,880 |
| SHOP | 123.75▼ | -4.05 (-3.17%) | 128.66 | 123.60 | 6,728,805 |
| SII | 145.33▼ | -4.73 (-3.15%) | 149.50 | 145.20 | 195,600 |
| SILC | 19.10▼ | -0.35 (-1.80%) | 19.45 | 19.09 | 6,569 |
| SIXH | 41.93▼ | -0.56 (-1.32%) | 42.29 | 41.88 | 7,100 |
| SKBL | 2.90▼ | -0.20 (-6.45%) | 3.16 | 2.85 | 154,447 |
| SKT | 35.19▼ | -0.37 (-1.04%) | 35.71 | 35.19 | 857,526 |
| SLDE | 17.75▼ | -0.49 (-2.69%) | 18.446 | 17.47 | 2,532,975 |
| SMA | 31.99▼ | -1.05 (-3.18%) | 33.095 | 31.96 | 1,246,223 |
| SMHI | 7.26▼ | -0.19 (-2.55%) | 7.53 | 7.245 | 95,422 |
| SMMT | 15.60▼ | -0.25 (-1.58%) | 15.835 | 15.38 | 1,743,153 |
| SMOG | 136.09▼ | -3.396 (-2.43%) | 136.09 | 136.09 | 200 |
| SOEZ | 15.47▼ | -0.91 (-5.56%) | 15.68 | 15.359 | 13,600 |
| SOLC | 17.616▼ | -0.9899 (-5.32%) | 17.75 | 17.616 | 1,800 |
| SOLZ | 9.09▼ | -0.53 (-5.51%) | 9.21 | 8.97 | 3,713,667 |
| SON | 52.33▼ | -1.27 (-2.37%) | 53.545 | 52.31 | 778,158 |
| SOS | 1.26▼ | -0.13 (-9.35%) | 1.4334 | 1.24 | 91,548 |
| SOTK | 4.11▼ | -0.07 (-1.67%) | 4.2868 | 4.11 | 11,684 |
| SPB | 72.48▼ | -2.88 (-3.82%) | 74.97 | 72.35 | 298,904 |
| SPCE | 2.58▼ | -0.07 (-2.64%) | 2.67 | 2.56 | 1,253,282 |
| SPOG | 8.802▼ | -0.278 (-3.06%) | 9.06 | 8.71 | 37,800 |
| SPRB | 58.75▼ | -5.55 (-8.63%) | 64.78 | 58.75 | 26,348 |