Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSTM | 28.76▼ | -0.25 (-0.86%) | 29.105 | 28.62 | 143,612 |
| HURA | 2.05▼ | -0.08 (-3.76%) | 2.10 | 2.04 | 184,956 |
| HVT | 27.50▼ | -0.77 (-2.72%) | 28.27 | 27.48 | 121,344 |
| HYGH | 86.32▼ | -0.345 (-0.40%) | 87.056 | 86.28 | 86,500 |
| HYMC | 21.26▼ | -1.43 (-6.30%) | 21.78 | 20.795 | 1,867,972 |
| HYZD | 22.63▼ | -0.0952 (-0.42%) | 22.71 | 22.62 | 224,197 |
| IAPR | 33.7186▼ | -0.3153 (-0.93%) | 33.7999 | 33.7186 | 4,067 |
| IAUG | 30.4486▼ | -0.2736 (-0.89%) | 30.56 | 30.4486 | 5,634 |
| IBAT | 40.29▼ | -0.87 (-2.11%) | 40.99 | 40.25 | 11,700 |
| IBBQ | 34.76▼ | -0.64 (-1.81%) | 35.53 | 34.56 | 39,900 |
| IBFR | 50.3412▼ | -0.4958 (-0.98%) | 50.3412 | 50.3412 | 40 |
| IBIO | 1.245▼ | -0.085 (-6.39%) | 1.348 | 1.24 | 363,216 |
| IBOT | 64.2286▼ | -0.6178 (-0.95%) | 64.47 | 63.99 | 20,143 |
| IBUF | 31.80▼ | -0.35 (-1.09%) | 32.09 | 31.75 | 9,206 |
| ICAP | 28.22▼ | -0.34 (-1.19%) | 28.60 | 28.04 | 17,846 |
| ICLN | 17.42▼ | -0.41 (-2.30%) | 17.78 | 17.39 | 6,064,782 |
| ICLR | 163.90▼ | -3.21 (-1.92%) | 169.28 | 163.41 | 1,062,913 |
| ICOP | 54.7698▼ | -1.6802 (-2.98%) | 55.51 | 54.3088 | 160,104 |
| ICPY | 13.04▼ | -0.23 (-1.73%) | 13.11 | 13.04 | 11,374 |
| IDAI | 2.94▼ | -0.06 (-2.00%) | 3.1959 | 2.895 | 15,439 |
| IDCC | 326.55▼ | -7.21 (-2.16%) | 335.84 | 325.56 | 160,440 |
| IDEC | 34.7935▼ | -0.4444 (-1.26%) | 34.7935 | 34.7935 | 7 |
| IDEQ | 35.63▼ | -0.55 (-1.52%) | 35.90 | 35.52 | 397,201 |
| IDEV | 90.39▼ | -1.49 (-1.62%) | 91.085 | 90.12 | 1,409,814 |
| IDMO | 61.21▼ | -1.02 (-1.64%) | 61.825 | 61.10 | 931,668 |
| IDR | 30.02▼ | -1.02 (-3.29%) | 31.26 | 29.19 | 153,679 |
| IDT | 67.87▼ | -1.03 (-1.49%) | 70.05 | 67.595 | 300,467 |
| IDVO | 42.41▼ | -0.66 (-1.53%) | 42.90 | 42.29 | 360,004 |
| IDVY | 26.40▼ | -0.5463 (-2.03%) | 26.54 | 26.40 | 4,601 |
| IDYA | 37.46▼ | -2.25 (-5.67%) | 39.88 | 37.00 | 1,901,867 |
| IDYN | 30.4258▼ | -0.5196 (-1.68%) | 30.54 | 30.4258 | 815 |
| IEUS | 71.11▼ | -1.455 (-2.01%) | 71.14 | 70.77 | 5,200 |
| IFEB | 31.60▼ | -0.369 (-1.15%) | 31.681 | 31.60 | 784 |
| IFLO | 36.165▼ | -0.5967 (-1.62%) | 36.40 | 36.0804 | 27,931 |
| IFS | 55.29▼ | -0.83 (-1.48%) | 56.72 | 55.23 | 242,072 |
| IFV | 25.4106▼ | -0.5412 (-2.09%) | 25.56 | 25.24 | 33,679 |
| IGA | 10.39▼ | -0.31 (-2.90%) | 10.68 | 10.39 | 45,104 |
| IHDG | 52.28▼ | -0.50 (-0.95%) | 52.46 | 52.11 | 62,400 |
| IHE | 101.32▼ | -1.60 (-1.55%) | 103.64 | 100.82 | 198,030 |
| IJAN | 38.62▼ | -0.4148 (-1.06%) | 38.8199 | 38.58 | 26,140 |
| IJUN | 31.4589▼ | -0.2811 (-0.89%) | 31.56 | 31.4589 | 1,003 |
| ILF | 35.14▼ | -0.67 (-1.87%) | 35.78 | 35.08 | 1,518,188 |
| ILOW | 46.10▼ | -0.72 (-1.54%) | 46.43 | 45.98 | 176,458 |
| ILS | 20.06▼ | -0.39 (-1.91%) | 20.34 | 20.05 | 129,819 |
| IMAR | 30.7147▼ | -0.3151 (-1.02%) | 30.98 | 30.68 | 3,309 |
| IMAY | 32.0934▼ | -0.3108 (-0.96%) | 32.0934 | 32.0934 | 15 |
| IMKTA | 83.07▼ | -0.77 (-0.92%) | 84.49 | 82.76 | 78,353 |
| IMMR | 7.37▼ | -0.06 (-0.81%) | 7.44 | 7.34 | 271,015 |
| IMMX | 11.92▼ | -0.91 (-7.09%) | 12.84 | 11.71 | 1,167,365 |
| IMNM | 24.24▼ | -1.51 (-5.86%) | 25.94 | 24.035 | 2,270,645 |
| IMOM | 40.711▼ | -0.4919 (-1.19%) | 40.94 | 40.64 | 23,500 |
| IMPP | 5.30▼ | -0.13 (-2.39%) | 5.41 | 5.23 | 444,741 |
| IMTM | 52.93▼ | -0.81 (-1.51%) | 53.36 | 52.80 | 756,838 |
| INAB | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.10 | 22,592 |
| INBX | 100.33▼ | -10.34 (-9.34%) | 110.88 | 98.56 | 375,105 |
| INDE | 29.563▼ | -0.317 (-1.06%) | 29.585 | 29.563 | 1,000 |
| ING | 35.92▼ | -0.49 (-1.35%) | 36.305 | 35.865 | 2,374,777 |
| INM | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.375 | 49,051 |
| INOV | 37.1485▼ | -0.4915 (-1.31%) | 37.1485 | 37.10 | 5,015 |
| INQQ | 13.72▼ | -0.10 (-0.72%) | 13.904 | 13.72 | 8,700 |
| INSW | 101.96▼ | -1.99 (-1.91%) | 104.24 | 99.45 | 601,650 |
| INTF | 41.94▼ | -0.67 (-1.57%) | 42.22 | 41.82 | 734,703 |
| INTR | 5.24▼ | -0.30 (-5.42%) | 5.628 | 5.22 | 3,780,825 |
| INVN | 25.9733▼ | -0.0851 (-0.33%) | 26.0753 | 25.91 | 920 |
| IOCT | 37.9217▼ | -0.4021 (-1.05%) | 38.0501 | 37.845 | 8,090 |
| IPAC | 85.00▼ | -1.61 (-1.86%) | 85.63 | 84.885 | 66,231 |
| IPX | 19.77▼ | -1.70 (-7.92%) | 20.39 | 19.44 | 315,514 |
| IQSI | 38.1521▼ | -0.741 (-1.91%) | 38.1521 | 38.1521 | 340 |
| IQSZ | 32.186▼ | -0.3853 (-1.18%) | 32.186 | 32.186 | 100 |
| IRM | 115.09▼ | -3.04 (-2.57%) | 117.315 | 114.79 | 1,827,575 |
| IRS | 15.11▼ | -0.28 (-1.82%) | 15.38 | 14.92 | 128,341 |
| IRTR | 31.5281▼ | -0.3013 (-0.95%) | 31.739 | 31.509 | 36,876 |
| ISCF | 45.11▼ | -0.745 (-1.62%) | 45.49 | 45.00 | 30,900 |
| ISEP | 35.16▼ | -0.2473 (-0.70%) | 35.32 | 35.095 | 17,360 |
| ITAN | 44.34▼ | -0.2037 (-0.46%) | 44.46 | 44.25 | 8,552 |
| ITDB | 34.9192▼ | -0.3708 (-1.05%) | 35.26 | 34.8757 | 29,961 |
| ITDC | 36.6824▼ | -0.4176 (-1.13%) | 36.91 | 36.68 | 3,839 |
| ITDD | 38.67▼ | -0.42 (-1.07%) | 39.02 | 38.63 | 9,100 |
| ITDE | 40.3256▼ | -0.4917 (-1.20%) | 40.74 | 40.3256 | 7,896 |
| ITDF | 41.9414▼ | -0.5249 (-1.24%) | 42.24 | 41.92 | 6,987 |
| ITDG | 42.7684▼ | -0.5328 (-1.23%) | 43.22 | 42.7684 | 4,318 |
| ITDH | 42.8159▼ | -0.5441 (-1.25%) | 43.02 | 42.8159 | 3,266 |
| ITDI | 42.7882▼ | -0.5312 (-1.23%) | 43.22 | 42.78 | 1,753 |
| ITDJ | 33.26▼ | -0.4236 (-1.26%) | 33.65 | 33.23 | 8,712 |
| IVAL | 36.60▼ | -0.40 (-1.08%) | 36.655 | 36.518 | 10,100 |
| IVEP | 25.65▼ | -0.28 (-1.08%) | 26.00 | 25.65 | 3,573 |
| IVLU | 43.48▼ | -0.68 (-1.54%) | 43.78 | 43.34 | 988,416 |
| IVSX | 25.7894▼ | -0.4606 (-1.75%) | 25.7894 | 25.7894 | 16 |
| IWC | 187.82▼ | -4.94 (-2.56%) | 192.38 | 187.51 | 272,204 |
| IWP | 138.85▼ | -1.05 (-0.75%) | 139.84 | 138.66 | 471,883 |
| IXJ | 102.77▼ | -0.89 (-0.86%) | 103.99 | 102.4805 | 76,323 |
| IXUS | 96.15▼ | -1.75 (-1.79%) | 97.04 | 95.96 | 2,306,270 |
| JAKK | 24.42▼ | -0.39 (-1.57%) | 24.76 | 24.12 | 31,673 |
| JCE | 16.85▼ | -0.10 (-0.59%) | 16.95 | 16.72 | 35,278 |
| JCTC | 2.90▼ | -0.03 (-1.02%) | 2.94 | 2.90 | 10,161 |
| JDVI | 40.525▼ | -0.6755 (-1.64%) | 40.84 | 40.48 | 14,281 |
| JEDI | 25.98▼ | -0.71 (-2.66%) | 26.87 | 25.85 | 46,281 |
| JETS | 28.25▼ | -0.87 (-2.99%) | 28.855 | 28.225 | 7,587,091 |
| JF | 0.9578▼ | -0.0122 (-1.26%) | 0.98 | 0.90 | 8,683 |
| JFLI | 53.235▼ | -0.4952 (-0.92%) | 53.45 | 53.235 | 2,290 |