Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBTS | 19.405▼ | -1.985 (-9.28%) | 20.59 | 18.33 | 23,546,166 |
| QDEL | 16.32▼ | -1.175 (-6.72%) | 17.34 | 16.165 | 2,429,250 |
| QQQA | 71.3328▼ | -2.4731 (-3.35%) | 72.2499 | 70.8494 | 205,484 |
| QQQG | 30.2862▼ | -0.4966 (-1.61%) | 30.5109 | 29.715 | 237,214 |
| QQQY | 22.6978▼ | -0.2022 (-0.88%) | 22.80 | 22.5303 | 41,676 |
| QSR | 72.92▼ | -1.57 (-2.11%) | 74.64 | 70.96 | 3,314,731 |
| QVMT | 65.2263▼ | -0.8364 (-1.27%) | 65.533 | 64.96 | 13,420 |
| R | 262.29▼ | -3.25 (-1.22%) | 265.98 | 262.14 | 165,249 |
| RA | 12.77▼ | -0.13 (-1.01%) | 12.84 | 12.76 | 156,428 |
| RAND | 10.16▼ | -0.0975 (-0.95%) | 10.16 | 10.16 | 1,949 |
| RAVE | 3.13▼ | -0.07 (-2.19%) | 3.21 | 2.95 | 50,710 |
| RBLD | 88.11▼ | -0.51 (-0.58%) | 88.86 | 88.11 | 384 |
| RDN | 36.26▼ | -2.91 (-7.43%) | 37.61 | 35.86 | 1,717,608 |
| RDZN | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.23 | 174,617 |
| REAI | 21.4978▼ | -0.1628 (-0.75%) | 21.4978 | 21.4978 | 8 |
| RECT | 1.1986▼ | -0.0814 (-6.36%) | 1.3298 | 1.10 | 62,887 |
| REET | 28.09▼ | -0.29 (-1.02%) | 28.51 | 28.035 | 2,129,304 |
| RENX | 1.92▼ | -0.05 (-2.54%) | 2.05 | 1.8601 | 93,061 |
| REXR | 36.50▼ | -0.54 (-1.46%) | 37.06 | 36.415 | 2,728,665 |
| REZ | 95.97▼ | -0.6426 (-0.67%) | 97.125 | 95.69 | 65,347 |
| RFCI | 22.09▼ | -0.06 (-0.27%) | 22.10 | 22.02 | 26,372 |
| RFI | 11.46▼ | -0.07 (-0.61%) | 11.57 | 11.46 | 91,236 |
| RGP | 4.20▼ | -0.25 (-5.62%) | 4.46 | 4.18 | 355,931 |
| RHLD | 128.59▼ | -7.55 (-5.55%) | 137.83 | 122.35 | 154,205 |
| RIGS | 22.57▼ | -0.105 (-0.46%) | 22.64 | 22.53 | 9,348 |
| RILY | 7.26▼ | -0.15 (-2.02%) | 7.595 | 7.1285 | 577,710 |
| RITA | 21.5783▼ | -0.2342 (-1.07%) | 21.85 | 21.5783 | 716 |
| RITR | 0.1925▼ | -0.0695 (-26.53%) | 0.2282 | 0.18 | 26,165,672 |
| RJVI | 24.86▼ | -0.075 (-0.30%) | 24.885 | 24.86 | 3,716 |
| RNP | 20.41▼ | -0.19 (-0.92%) | 20.625 | 20.39 | 65,924 |
| ROOT | 50.51▼ | -9.77 (-16.21%) | 50.79 | 45.14 | 876,733 |
| RPG | 57.93▼ | -0.78 (-1.33%) | 58.77 | 57.38 | 1,267,021 |
| RPRX | 57.26▼ | -0.49 (-0.85%) | 59.19 | 56.83 | 2,393,814 |
| RSPR | 36.6291▼ | -0.5569 (-1.50%) | 36.93 | 36.58 | 8,649 |
| RTAC | 10.48▼ | -0.02 (-0.19%) | 10.5101 | 10.48 | 16,970 |
| RWEM | 34.605▼ | -1.255 (-3.50%) | 39.45 | 34.41 | 8,230 |
| RWO | 50.63▼ | -0.41 (-0.80%) | 51.20 | 50.44 | 45,576 |
| RYAAY | 60.55▼ | -0.64 (-1.05%) | 61.41 | 60.26 | 466,474 |
| RYM | 22.08▼ | -2.91 (-11.64%) | 24.99 | 21.75 | 9,703 |
| RYN | 21.43▼ | -0.59 (-2.68%) | 22.58 | 21.345 | 3,712,807 |
| SAWS | 24.4867▼ | -0.3559 (-1.43%) | 24.86 | 24.4867 | 27,486 |
| SBMT | 6.78▼ | -0.16 (-2.31%) | 6.98 | 6.765 | 27,018 |
| SBND | 18.63▼ | -0.075 (-0.40%) | 18.71 | 18.63 | 63,077 |
| SCA | 21.3971▼ | -0.3467 (-1.59%) | 21.70 | 21.3971 | 467 |
| SCAG | 0.3692▼ | -0.0045 (-1.20%) | 0.3745 | 0.3649 | 26,005 |
| SCAP | 38.2817▼ | -0.3735 (-0.97%) | 38.48 | 38.2817 | 1,533 |
| SCIO | 20.57▼ | -0.01 (-0.05%) | 20.57 | 20.535 | 109,776 |
| SCNX | 0.3727▼ | -0.0163 (-4.19%) | 0.3888 | 0.369 | 254,030 |
| SDHC | 14.05▼ | -1.50 (-9.65%) | 15.14 | 13.64 | 50,433 |
| SDSI | 51.0796▼ | -0.2692 (-0.52%) | 51.14 | 51.06 | 317,556 |
| SENEA | 166.58▼ | -4.16 (-2.44%) | 172.785 | 166.26 | 106,977 |
| SHO | 11.29▼ | -0.39 (-3.34%) | 11.87 | 11.22 | 1,965,097 |
| SIFI | 43.37▼ | -0.06 (-0.14%) | 43.37 | 43.37 | 633 |
| SILC | 41.52▼ | -2.60 (-5.89%) | 45.29 | 41.10 | 140,954 |
| SINT | 1.63▼ | -0.11 (-6.32%) | 1.71 | 1.6101 | 18,813 |
| SIRI | 29.88▼ | -0.82 (-2.67%) | 30.96 | 29.655 | 2,879,010 |
| SJ | 0.9114▼ | -0.0776 (-7.85%) | 1.02 | 0.8808 | 9,897 |
| SLSR | 7.90▼ | -0.10 (-1.25%) | 8.10 | 7.83 | 138,232 |
| SLVM | 37.78▼ | -0.95 (-2.45%) | 39.07 | 37.35 | 269,262 |
| SMOG | 137.73▼ | -0.824 (-0.59%) | 137.73 | 137.43 | 600 |
| SNDR | 35.22▼ | -1.31 (-3.59%) | 36.44 | 35.09 | 543,981 |
| SNES | 1.27▼ | -0.36 (-22.09%) | 1.37 | 1.15 | 286,659 |
| SNT | 1.8644▼ | -0.1156 (-5.84%) | 1.90 | 1.83 | 4,849 |
| SPFF | 9.36▼ | -0.10 (-1.06%) | 9.4999 | 9.355 | 52,403 |
| SPRE | 21.415▼ | -0.225 (-1.04%) | 21.70 | 21.36 | 50,773 |
| SPRU | 2.30▼ | -0.09 (-3.77%) | 2.3519 | 2.27 | 12,032 |
| SRI | 7.25▼ | -0.21 (-2.82%) | 7.39 | 6.80 | 186,085 |
| SSII | 3.71▼ | -0.14 (-3.64%) | 3.87 | 3.66 | 13,977 |
| ST | 46.33▼ | -1.26 (-2.65%) | 48.2863 | 46.28 | 1,261,876 |
| STBQ | 20.7199▼ | -0.465 (-2.19%) | 20.91 | 20.7199 | 414 |
| STNC | 36.9346▼ | -0.2433 (-0.65%) | 36.9346 | 36.9346 | 22 |
| STNE | 11.08▼ | -0.09 (-0.81%) | 11.195 | 10.975 | 2,810,858 |
| STRN | 26.4171▼ | -0.6392 (-2.36%) | 27.20 | 26.4171 | 5,901 |
| STXE | 47.57▼ | -0.68 (-1.41%) | 47.865 | 45.24 | 4,833 |
| SU | 61.35▼ | -1.47 (-2.34%) | 63.225 | 60.30 | 7,654,816 |
| SUZ | 8.25▼ | -0.10 (-1.20%) | 8.40 | 8.245 | 2,750,951 |
| SYFI | 35.58▼ | -0.04 (-0.11%) | 35.62 | 35.56 | 56,719 |
| SYM | 39.60▼ | -6.92 (-14.88%) | 44.38 | 39.58 | 4,959,286 |
| TACO | 10.44▼ | -0.04 (-0.38%) | 10.47 | 10.44 | 32,924 |
| TATT | 39.89▼ | -2.73 (-6.41%) | 43.46 | 39.80 | 246,261 |
| TAVI | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 1,318 |
| TBBB | 40.67▼ | -1.28 (-3.05%) | 43.5774 | 40.50 | 324,557 |
| TBCH | 12.55▼ | -0.99 (-7.31%) | 13.80 | 12.23 | 674,612 |
| TDAY | 8.00▼ | -0.66 (-7.62%) | 8.27 | 7.18 | 5,686,053 |
| TDUP | 3.11▼ | -3.17 (-50.48%) | 3.8399 | 3.04 | 22,109,390 |
| TEKX | 65.20▼ | -1.0442 (-1.58%) | 66.655 | 65.20 | 4,814 |
| TEX | 65.35▼ | -0.70 (-1.06%) | 66.69 | 65.10 | 1,242,425 |
| TFIN | 75.78▼ | -2.33 (-2.98%) | 79.00 | 75.63 | 124,408 |
| TFSL | 17.86▼ | -0.46 (-2.51%) | 18.525 | 17.84 | 901,092 |
| TGE | 0.9299▼ | -0.0301 (-3.14%) | 0.9836 | 0.9168 | 49,949 |
| TGLS | 44.47▼ | -3.28 (-6.87%) | 47.88 | 44.10 | 487,924 |
| THYF | 51.39▼ | -0.085 (-0.17%) | 51.52 | 51.31 | 13,767 |
| TIGR | 4.74▼ | -0.07 (-1.46%) | 4.8104 | 4.7003 | 891,482 |
| TLS | 4.57▼ | -0.11 (-2.35%) | 4.63 | 4.52 | 264,769 |
| TNC | 76.90▼ | -10.35 (-11.86%) | 80.02 | 71.99 | 420,054 |
| TNYA | 0.7258▼ | -0.0589 (-7.51%) | 0.7998 | 0.7255 | 2,929,387 |
| TPFI | 24.6701▼ | -0.0899 (-0.36%) | 24.73 | 24.6701 | 3,113 |
| TRIP | 10.42▼ | -3.57 (-25.52%) | 11.9287 | 10.15 | 11,136,293 |
| TROT | 24.56▼ | -0.04 (-0.16%) | 24.56 | 24.56 | 100 |
| TRS | 40.48▼ | -0.43 (-1.05%) | 41.75 | 40.36 | 446,157 |