Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXBR | 0.9103▼ | -0.0445 (-4.66%) | 1.09 | 0.8862 | 98,209 |
| PAB | 42.09▼ | -0.101 (-0.24%) | 42.20 | 42.0802 | 6,599 |
| PACB | 1.32▼ | -0.08 (-5.71%) | 1.41 | 1.32 | 4,483,199 |
| PALI | 1.84▼ | -0.03 (-1.60%) | 1.97 | 1.82 | 2,080,251 |
| PAYX | 95.93▼ | -2.31 (-2.35%) | 98.35 | 95.81 | 4,444,627 |
| PCGG | 10.8476▼ | -0.2064 (-1.87%) | 10.90 | 10.83 | 918 |
| PCLO | 24.88▼ | -0.11 (-0.44%) | 24.91 | 24.85 | 14,104 |
| PCN | 11.71▼ | -0.08 (-0.68%) | 11.81 | 11.64 | 227,614 |
| PD | 8.24▼ | -0.24 (-2.83%) | 8.80 | 8.1408 | 2,454,548 |
| PDYN | 6.77▼ | -0.23 (-3.29%) | 7.34 | 6.73 | 2,869,624 |
| PEY | 22.47▼ | -0.36 (-1.58%) | 22.7681 | 22.47 | 197,341 |
| PFF | 30.84▼ | -0.39 (-1.25%) | 31.19 | 30.84 | 6,341,481 |
| PFFA | 21.06▼ | -0.28 (-1.31%) | 21.265 | 21.01 | 1,239,217 |
| PFFD | 18.74▼ | -0.15 (-0.79%) | 18.915 | 18.74 | 513,188 |
| PFFR | 17.655▼ | -0.1451 (-0.82%) | 17.7999 | 17.58 | 22,020 |
| PFFV | 22.06▼ | -0.1837 (-0.83%) | 22.2577 | 22.06 | 53,008 |
| PFOE | 22.8478▼ | -0.4167 (-1.79%) | 22.91 | 22.815 | 15,913 |
| PGF | 13.683▼ | -0.182 (-1.31%) | 13.80 | 13.68 | 145,522 |
| PGHY | 19.69▼ | -0.21 (-1.06%) | 19.88 | 19.64 | 60,710 |
| PGP | 8.57▼ | -0.09 (-1.04%) | 8.69 | 8.45 | 89,823 |
| PGRO | 47.1004▼ | -0.4946 (-1.04%) | 47.51 | 47.006 | 8,664 |
| PGX | 10.85▼ | -0.14 (-1.27%) | 10.93 | 10.84 | 2,896,587 |
| PHAT | 10.69▼ | -0.19 (-1.75%) | 11.07 | 10.69 | 650,558 |
| PHK | 4.53▼ | -0.03 (-0.66%) | 4.58 | 4.52 | 518,743 |
| PHYL | 35.015▼ | -0.085 (-0.24%) | 35.0397 | 35.0041 | 159,094 |
| PIFI | 93.91▼ | -0.20 (-0.21%) | 93.91 | 93.91 | 100 |
| PJFG | 114.3626▼ | -2.0731 (-1.78%) | 115.87 | 114.23 | 1,648 |
| PLAG | 1.675▼ | -0.125 (-6.94%) | 1.805 | 1.675 | 108,898 |
| PLAY | 10.90▼ | -1.05 (-8.79%) | 11.94 | 10.86 | 1,769,607 |
| PLMK | 10.63▼ | -0.04 (-0.37%) | 10.66 | 10.61 | 44,684 |
| PLRZ | 13.19▼ | -0.23 (-1.71%) | 13.39 | 12.75 | 18,964 |
| PMBS | 49.1944▼ | -0.1056 (-0.21%) | 49.3395 | 49.07 | 352,181 |
| PRA | 24.54▼ | -0.11 (-0.45%) | 24.65 | 24.54 | 248,529 |
| PRHI | 4.82▼ | -0.29 (-5.68%) | 5.34 | 4.625 | 17,265 |
| PRIV | 25.0806▼ | -0.1309 (-0.52%) | 25.20 | 25.065 | 8,134 |
| PROF | 6.54▼ | -0.33 (-4.80%) | 6.91 | 6.52 | 76,804 |
| PRSD | 24.985▼ | -0.031 (-0.12%) | 25.039 | 24.9659 | 11,429 |
| PRXG | 38.7129▼ | -0.5077 (-1.29%) | 39.21 | 38.68 | 1,257 |
| PSBD | 10.70▼ | -0.08 (-0.74%) | 10.85 | 10.55 | 156,271 |
| PSET | 74.6647▼ | -0.5713 (-0.76%) | 74.68 | 74.55 | 920 |
| PSWD | 37.3776▼ | -0.1667 (-0.44%) | 37.73 | 35.50 | 4,627 |
| PTON | 5.43▼ | -0.34 (-5.89%) | 5.67 | 5.42 | 11,533,522 |
| PTRB | 41.45▼ | -0.125 (-0.30%) | 41.51 | 41.431 | 91,222 |
| PVI | 24.8154▼ | -0.0746 (-0.30%) | 24.87 | 24.761 | 13,505 |
| QARP | 64.66▼ | -0.2731 (-0.42%) | 64.94 | 64.59 | 515 |
| QDEL | 12.37▼ | -1.30 (-9.51%) | 13.64 | 12.235 | 1,390,432 |
| QGEN | 36.28▼ | -0.67 (-1.81%) | 36.94 | 36.28 | 1,744,004 |
| QLTA | 47.39▼ | -0.11 (-0.23%) | 47.40 | 47.335 | 570,434 |
| QMID | 28.6913▼ | -0.1887 (-0.65%) | 28.6913 | 28.63 | 119 |
| QS | 7.61▼ | -0.43 (-5.35%) | 8.49 | 7.58 | 32,347,468 |
| QTPI | 25.505▼ | -0.0668 (-0.26%) | 25.5999 | 25.40 | 15,551 |
| QXO | 16.74▼ | -1.02 (-5.74%) | 17.7746 | 16.68 | 11,631,669 |
| RACE | 348.42▼ | -13.71 (-3.79%) | 352.715 | 346.87 | 480,240 |
| RADX | 4.31▼ | -0.14 (-3.15%) | 4.44 | 4.30 | 12,299 |
| RBLY | 12.64▼ | -0.93 (-6.85%) | 13.0329 | 12.445 | 7,182 |
| RC | 1.60▼ | -0.15 (-8.57%) | 1.745 | 1.58 | 2,202,162 |
| RCG | 2.73▼ | -0.075 (-2.67%) | 2.85 | 2.73 | 2,374 |
| RCI | 36.25▼ | -1.32 (-3.51%) | 37.32 | 36.22 | 963,877 |
| RDTL | 20.45▼ | -1.01 (-4.71%) | 23.325 | 19.74 | 467,443 |
| REFI | 10.89▼ | -0.56 (-4.89%) | 11.55 | 10.88 | 374,016 |
| REGS | 11.2456▼ | -0.0982 (-0.87%) | 11.375 | 11.21 | 7,930 |
| RETO | 2.49▼ | -0.15 (-5.68%) | 2.64 | 2.49 | 7,730 |
| REZI | 31.13▼ | -0.78 (-2.44%) | 32.11 | 31.04 | 568,352 |
| RHI | 29.11▼ | -2.48 (-7.85%) | 31.26 | 29.06 | 1,489,604 |
| RHLD | 122.82▼ | -5.94 (-4.61%) | 131.70 | 122.63 | 115,829 |
| RIV | 11.48▼ | -0.07 (-0.61%) | 11.6811 | 11.47 | 82,747 |
| RIVN | 15.10▼ | -1.42 (-8.60%) | 16.36 | 15.075 | 26,700,065 |
| RKT | 13.34▼ | -1.08 (-7.49%) | 14.23 | 13.32 | 24,859,404 |
| RMBS | 140.35▼ | -0.82 (-0.58%) | 147.00 | 135.52 | 2,399,825 |
| RND | 31.402▼ | -0.348 (-1.10%) | 31.402 | 31.402 | 100 |
| ROBT | 55.011▼ | -0.6114 (-1.10%) | 55.78 | 54.785 | 59,029 |
| RONB | 23.43▼ | -1.57 (-6.28%) | 24.54 | 23.40 | 1,013,202 |
| RPAR | 22.67▼ | -0.1651 (-0.72%) | 22.7987 | 22.66 | 15,317 |
| RSPH | 31.35▼ | -0.16 (-0.51%) | 31.50 | 31.24 | 96,053 |
| RSPM | 39.117▼ | -0.3617 (-0.92%) | 39.29 | 38.985 | 8,994 |
| RSVR | 10.15▼ | -0.05 (-0.49%) | 10.23 | 10.10 | 46,247 |
| RTXG | 20.6969▼ | -0.9731 (-4.49%) | 21.12 | 20.64 | 25,284 |
| RVNL | 25.601▼ | -5.1706 (-16.80%) | 30.40 | 25.495 | 121,028 |
| RVSB | 5.58▼ | -0.22 (-3.79%) | 5.805 | 5.56 | 79,550 |
| RYAM | 8.20▼ | -0.85 (-9.39%) | 8.80 | 8.142 | 1,123,948 |
| RYAN | 33.26▼ | -1.71 (-4.89%) | 35.15 | 33.08 | 2,376,602 |
| RYM | 25.98▼ | -2.00 (-7.15%) | 28.00 | 25.71 | 8,817 |
| SAAQ | 10.30▼ | -0.15 (-1.44%) | 10.4599 | 10.2923 | 13,099 |
| SAFE | 15.21▼ | -0.13 (-0.85%) | 15.43 | 15.155 | 386,300 |
| SAH | 80.58▼ | -0.15 (-0.19%) | 81.54 | 80.255 | 163,898 |
| SBH | 13.01▼ | -0.82 (-5.93%) | 14.02 | 12.88 | 1,181,789 |
| SBND | 18.735▼ | -0.035 (-0.19%) | 18.76 | 18.73 | 21,698 |
| SBU | 19.045▼ | -0.275 (-1.42%) | 19.45 | 19.045 | 2,216 |
| SBUX | 100.15▼ | -0.50 (-0.50%) | 101.80 | 99.955 | 5,654,957 |
| SCCR | 25.46▼ | -0.07 (-0.27%) | 25.49 | 25.45 | 245,698 |
| SCHG | 33.48▼ | -0.42 (-1.24%) | 34.00 | 33.46 | 8,336,966 |
| SCHI | 22.55▼ | -0.04 (-0.18%) | 22.55 | 22.52 | 1,393,120 |
| SCHZ | 23.06▼ | -0.06 (-0.26%) | 23.08 | 23.04 | 1,673,460 |
| SCLX | 6.87▼ | -0.60 (-8.03%) | 7.32 | 6.79 | 71,304 |
| SCOR | 7.10▼ | -0.85 (-10.69%) | 8.13 | 7.05 | 40,758 |
| SCUS | 25.15▼ | -0.015 (-0.06%) | 25.16 | 25.14 | 72,167 |
| SDCP | 25.52▼ | -0.11 (-0.43%) | 25.52 | 25.52 | 100 |
| SDOT | 9.25▼ | -6.93 (-42.83%) | 15.5177 | 4.82 | 821,793 |
| SDY | 149.32▼ | -1.18 (-0.78%) | 150.3251 | 149.20 | 279,640 |
| SECR | 25.39▼ | -0.0609 (-0.24%) | 25.42 | 25.36 | 2,158 |