Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOUT | 50.225▼ | -3.115 (-5.84%) | 53.49 | 49.64 | 146,080 |
| JPEM | 64.2949▼ | -0.5436 (-0.84%) | 64.8585 | 64.205 | 16,585 |
| JPIN | 72.8929▼ | -0.8537 (-1.16%) | 73.49 | 72.68 | 8,698 |
| JPO | 14.0323▼ | -0.2079 (-1.46%) | 14.22 | 13.98 | 25,087 |
| JQC | 4.80▼ | -0.04 (-0.83%) | 4.8399 | 4.80 | 707,779 |
| JYNT | 8.79▼ | -0.11 (-1.24%) | 9.03 | 8.57 | 26,710 |
| KAT | 55.085▼ | -0.2419 (-0.44%) | 55.58 | 55.0209 | 12,370 |
| KB | 105.92▼ | -4.29 (-3.89%) | 108.44 | 105.51 | 151,357 |
| KDRN | 23.25▼ | -0.045 (-0.19%) | 23.25 | 23.25 | 100 |
| KFFB | 4.43▼ | -0.08 (-1.77%) | 4.43 | 4.43 | 1,454 |
| KHC | 22.42▼ | -0.07 (-0.31%) | 22.60 | 22.24 | 13,392,064 |
| KMID | 24.8086▼ | -0.399 (-1.58%) | 25.1099 | 24.7201 | 164,338 |
| KMT | 36.76▼ | -1.71 (-4.45%) | 38.21 | 36.67 | 930,344 |
| KMTS | 20.55▼ | -1.27 (-5.82%) | 22.40 | 20.25 | 319,153 |
| KNRG | 25.775▼ | -0.015 (-0.06%) | 25.81 | 25.72 | 37,526 |
| KNX | 62.14▼ | -1.86 (-2.91%) | 63.12 | 61.38 | 3,061,425 |
| KOF | 101.20▼ | -0.51 (-0.50%) | 102.762 | 101.005 | 221,736 |
| KOLD | 24.55▼ | -1.04 (-4.06%) | 24.99 | 23.97 | 3,290,735 |
| KPLT | 6.81▼ | -0.41 (-5.68%) | 7.2099 | 6.79 | 21,000 |
| KRAQ | 9.88▼ | -0.03 (-0.30%) | 9.915 | 9.88 | 37,761 |
| KSA | 38.73▼ | -0.58 (-1.48%) | 39.03 | 38.625 | 252,786 |
| KSS | 14.19▼ | -0.47 (-3.21%) | 15.03 | 14.10 | 3,555,934 |
| KURE | 17.3403▼ | -0.19 (-1.08%) | 17.545 | 17.27 | 4,954 |
| L | 105.15▼ | -6.55 (-5.86%) | 109.745 | 103.03 | 1,135,208 |
| LADR | 10.17▼ | -0.17 (-1.64%) | 10.3294 | 10.13 | 413,385 |
| LANV | 1.56▼ | -0.03 (-1.89%) | 1.62 | 1.55 | 4,316 |
| LBTYK | 11.51▼ | -0.26 (-2.21%) | 11.77 | 11.28 | 1,157,942 |
| LCTD | 57.1586▼ | -0.8077 (-1.39%) | 57.74 | 57.06 | 5,155 |
| LCUT | 5.95▼ | -0.76 (-11.33%) | 6.70 | 5.78 | 133,626 |
| LDRC | 25.15▼ | -0.1201 (-0.48%) | 25.17 | 25.15 | 282 |
| LDRH | 24.6659▼ | -0.1691 (-0.68%) | 24.675 | 24.655 | 4,782 |
| LEGH | 20.51▼ | -1.11 (-5.13%) | 21.635 | 20.3701 | 74,236 |
| LESL | 1.56▼ | -0.15 (-8.77%) | 1.92 | 1.56 | 119,916 |
| LGL | 7.11▼ | -0.06 (-0.84%) | 7.42 | 7.11 | 3,013 |
| LILA | 7.89▼ | -0.36 (-4.36%) | 8.26 | 7.795 | 345,616 |
| LILAK | 8.05▼ | -0.40 (-4.73%) | 8.45 | 7.99 | 722,550 |
| LIN | 493.55▼ | -14.37 (-2.83%) | 506.30 | 492.51 | 2,370,166 |
| LIND | 17.84▼ | -0.71 (-3.83%) | 18.4099 | 17.58 | 754,863 |
| LINE | 35.29▼ | -1.75 (-4.72%) | 37.165 | 35.225 | 743,594 |
| LINK | 2.98▼ | -0.16 (-5.10%) | 3.1399 | 2.90 | 21,890 |
| LIXT | 3.29▼ | -0.08 (-2.37%) | 3.44 | 3.29 | 7,027 |
| LLYVA | 92.03▼ | -0.47 (-0.51%) | 92.8675 | 91.265 | 191,317 |
| LNZA | 22.97▼ | -1.81 (-7.30%) | 25.275 | 22.66 | 16,199 |
| LOT | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.15 | 115,506 |
| LPA | 3.32▼ | -0.10 (-2.92%) | 3.48 | 3.1825 | 9,209 |
| LPTH | 12.33▼ | -1.37 (-10.00%) | 13.95 | 12.21 | 3,141,508 |
| LQDH | 92.47▼ | -0.45 (-0.48%) | 92.51 | 92.38 | 33,002 |
| LTCC | 13.48▼ | -0.135 (-0.99%) | 13.6293 | 13.44 | 15,094 |
| LW | 42.54▼ | -1.32 (-3.01%) | 44.19 | 42.34 | 1,476,872 |
| LXU | 14.37▼ | -0.40 (-2.71%) | 15.08 | 14.17 | 1,548,538 |
| LYFT | 14.06▼ | -0.36 (-2.50%) | 14.59 | 14.002 | 13,788,538 |
| LZB | 33.55▼ | -1.59 (-4.52%) | 34.97 | 33.475 | 692,081 |
| M | 19.12▼ | -0.57 (-2.89%) | 19.675 | 19.015 | 3,961,369 |
| MAN | 29.74▼ | -0.78 (-2.56%) | 30.89 | 29.63 | 615,084 |
| MAR | 347.24▼ | -7.73 (-2.18%) | 353.80 | 345.38 | 932,510 |
| MASS | 6.55▼ | -0.26 (-3.82%) | 6.93 | 6.54 | 250,760 |
| MATV | 8.81▼ | -0.58 (-6.18%) | 9.29 | 8.355 | 625,982 |
| MBC | 8.17▼ | -0.91 (-10.02%) | 9.0445 | 8.17 | 4,476,972 |
| MBRX | 2.48▼ | -0.03 (-1.20%) | 2.5938 | 2.425 | 123,501 |
| MBWM | 51.08▼ | -0.88 (-1.69%) | 52.095 | 50.82 | 76,682 |
| MC | 62.32▼ | -2.44 (-3.77%) | 65.58 | 61.855 | 939,737 |
| MCHI | 57.30▼ | -0.42 (-0.73%) | 57.68 | 57.18 | 1,250,751 |
| MCO | 449.56▼ | -6.21 (-1.36%) | 460.83 | 449.18 | 558,255 |
| MDBH | 3.5001▼ | -0.0849 (-2.37%) | 3.695 | 3.46 | 1,751 |
| MED | 10.63▼ | -0.28 (-2.57%) | 10.84 | 10.555 | 150,438 |
| METC | 14.49▼ | -0.30 (-2.03%) | 15.23 | 14.295 | 1,299,371 |
| METL | 28.29▼ | -0.5546 (-1.92%) | 28.92 | 28.2801 | 15,344 |
| MFDX | 40.9559▼ | -0.528 (-1.27%) | 41.26 | 40.865 | 10,742 |
| MFSI | 30.94▼ | -0.36 (-1.15%) | 31.1926 | 30.805 | 228,045 |
| MFVL | 20.20▼ | -0.1828 (-0.90%) | 20.38 | 20.20 | 2,430 |
| MGA | 59.54▼ | -1.29 (-2.12%) | 61.02 | 58.60 | 1,839,807 |
| MHD | 11.59▼ | -0.13 (-1.11%) | 11.69 | 11.59 | 454,867 |
| MHF | 6.85▼ | -0.05 (-0.72%) | 6.905 | 6.84 | 65,909 |
| MHO | 125.73▼ | -4.36 (-3.35%) | 128.86 | 124.70 | 197,306 |
| MIGI | 4.47▼ | -0.38 (-7.84%) | 4.80 | 4.35 | 125,860 |
| MIN | 2.49▼ | -0.01 (-0.40%) | 2.5034 | 2.48 | 105,371 |
| MKTW | 16.76▼ | -0.73 (-4.17%) | 17.6056 | 16.59 | 30,823 |
| MLM | 603.29▼ | -11.20 (-1.82%) | 611.89 | 599.67 | 532,040 |
| MMID | 25.3913▼ | -0.2116 (-0.83%) | 25.55 | 25.375 | 3,104 |
| MNA | 36.28▼ | -0.07 (-0.19%) | 36.37 | 36.28 | 10,697 |
| MNRO | 16.34▼ | -1.24 (-7.05%) | 17.71 | 16.33 | 939,563 |
| MNSB | 23.13▼ | -0.74 (-3.10%) | 23.825 | 23.01 | 34,253 |
| MNST | 75.20▼ | -1.92 (-2.49%) | 76.55 | 74.60 | 6,472,583 |
| MOV | 26.50▼ | -0.95 (-3.46%) | 27.365 | 26.38 | 103,137 |
| MPA | 11.215▼ | -0.095 (-0.84%) | 11.29 | 11.17 | 69,219 |
| MPAA | 11.135▼ | -0.105 (-0.93%) | 11.50 | 11.06 | 40,125 |
| MPB | 32.74▼ | -0.58 (-1.74%) | 33.245 | 32.66 | 82,090 |
| MPT | 4.97▼ | -0.08 (-1.58%) | 5.11 | 4.935 | 5,635,105 |
| MRP | 29.55▼ | -0.82 (-2.70%) | 30.36 | 29.47 | 824,049 |
| MSD | 7.35▼ | -0.10 (-1.34%) | 7.43 | 7.3318 | 44,588 |
| MTB | 214.08▼ | -2.36 (-1.09%) | 217.19 | 213.385 | 567,982 |
| MTW | 12.85▼ | -0.66 (-4.89%) | 13.405 | 12.8211 | 143,521 |
| MUC | 10.74▼ | -0.05 (-0.46%) | 10.7917 | 10.72 | 411,505 |
| MUFG | 17.57▼ | -0.12 (-0.68%) | 17.84 | 17.5588 | 1,913,450 |
| MUSQ | 25.3776▼ | -0.2098 (-0.82%) | 25.3776 | 25.28 | 883 |
| MYHD | 24.915▼ | -0.07 (-0.28%) | 24.96 | 24.915 | 200 |
| NAN | 11.37▼ | -0.19 (-1.64%) | 11.56 | 11.34 | 180,288 |
| NATL | 44.04▼ | -0.48 (-1.08%) | 44.82 | 44.02 | 546,971 |
| NATR | 26.03▼ | -0.63 (-2.36%) | 27.065 | 25.68 | 112,755 |
| NBB | 15.68▼ | -0.14 (-0.88%) | 15.9426 | 15.6641 | 46,135 |