Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUX | 13.55▼ | -2.68 (-16.51%) | 15.26 | 12.89 | 4,867,200 |
| MVST | 0.2202▼ | -0.3973 (-64.34%) | 0.2438 | 0.2001 | 36,333,914 |
| MYCH | 24.595▼ | -0.07 (-0.28%) | 24.60 | 24.58 | 488,921 |
| MYCI | 24.315▼ | -0.08 (-0.33%) | 24.33 | 24.295 | 28,866 |
| MYCJ | 24.0501▼ | -0.0952 (-0.39%) | 24.0501 | 24.03 | 31,840 |
| MYCK | 24.02▼ | -0.135 (-0.56%) | 24.02 | 23.97 | 55,872 |
| MYCL | 23.7622▼ | -0.1628 (-0.68%) | 23.7622 | 23.7622 | 25 |
| MYCM | 23.6379▼ | -0.1421 (-0.60%) | 23.6379 | 23.6379 | 313 |
| MYCN | 23.4779▼ | -0.1521 (-0.64%) | 23.4779 | 23.4779 | 37 |
| MYCO | 23.3609▼ | -0.1691 (-0.72%) | 23.3609 | 23.35 | 1,187 |
| MYHD | 24.15▼ | -0.105 (-0.43%) | 24.19 | 24.15 | 826 |
| MYHE | 23.785▼ | -0.06 (-0.25%) | 23.785 | 23.785 | 14 |
| MYO | 1.27▼ | -0.13 (-9.29%) | 1.47 | 1.22 | 498,399 |
| NABL | 4.66▼ | -0.15 (-3.12%) | 4.785 | 4.555 | 1,828,964 |
| NAC | 10.25▼ | -0.19 (-1.82%) | 10.36 | 10.21 | 1,043,645 |
| NAVN | 24.68▼ | -1.40 (-5.37%) | 26.1558 | 24.06 | 3,576,188 |
| NB | 3.005▼ | -0.265 (-8.10%) | 3.19 | 2.94 | 1,691,507 |
| NBSD | 50.01▼ | -0.14 (-0.28%) | 50.0392 | 49.96 | 783,605 |
| NC | 34.95▼ | -0.29 (-0.82%) | 36.50 | 34.70 | 19,800 |
| NCA | 8.44▼ | -0.11 (-1.29%) | 8.505 | 8.40 | 97,127 |
| NDLS | 13.90▼ | -0.23 (-1.63%) | 14.53 | 13.90 | 20,262 |
| NDMO | 9.08▼ | -0.19 (-2.05%) | 9.2584 | 9.06 | 289,792 |
| NEMD | 50.6235▼ | -0.2438 (-0.48%) | 50.6235 | 50.53 | 1,999 |
| NEO | 16.96▼ | -0.64 (-3.64%) | 17.59 | 16.83 | 1,759,000 |
| NEWP | 5.60▼ | -0.51 (-8.35%) | 5.92 | 5.515 | 474,679 |
| NEXA | 11.95▼ | -0.09 (-0.75%) | 12.21 | 11.75 | 459,775 |
| NEXN | 8.87▼ | -0.20 (-2.21%) | 9.03 | 8.57 | 712,448 |
| NFLT | 22.27▼ | -0.15 (-0.67%) | 22.35 | 22.21 | 64,775 |
| NG | 6.24▼ | -0.64 (-9.30%) | 6.77 | 6.105 | 3,727,001 |
| NHI | 67.79▼ | -3.44 (-4.83%) | 70.35 | 66.21 | 543,300 |
| NHYB | 23.9116▼ | -0.0783 (-0.33%) | 23.9116 | 23.9116 | 57 |
| NIO | 3.28▼ | -0.13 (-3.81%) | 3.39 | 3.23 | 36,760,896 |
| NKLR | 2.50▼ | -0.18 (-6.72%) | 2.64 | 2.445 | 271,059 |
| NLY | 18.72▼ | -0.23 (-1.21%) | 18.95 | 18.65 | 11,418,000 |
| NMCO | 8.90▼ | -0.25 (-2.73%) | 9.13 | 8.90 | 710,880 |
| NMT | 10.13▼ | -0.16 (-1.55%) | 10.28 | 10.1001 | 49,031 |
| NMZ | 8.91▼ | -0.14 (-1.55%) | 9.00 | 8.91 | 1,274,857 |
| NNY | 7.86▼ | -0.17 (-2.12%) | 7.951 | 7.8001 | 94,367 |
| NOVT | 123.71▼ | -22.27 (-15.26%) | 134.00 | 120.01 | 1,564,100 |
| NPCE | 12.69▼ | -0.43 (-3.28%) | 13.345 | 12.65 | 133,734 |
| NPFD | 17.03▼ | -0.26 (-1.50%) | 17.25 | 17.02 | 70,024 |
| NRDY | 5.80▼ | -1.18 (-16.91%) | 5.965 | 5.50 | 24,925 |
| NRK | 9.46▼ | -0.21 (-2.17%) | 9.645 | 9.43 | 362,323 |
| NTLA | 11.17▼ | -0.94 (-7.76%) | 11.92 | 10.955 | 4,180,525 |
| NTSK | 21.44▼ | -1.05 (-4.67%) | 22.88 | 21.05 | 4,738,178 |
| NUAG | 20.2661▼ | -0.1339 (-0.66%) | 20.27 | 20.23 | 42,789 |
| NUBD | 21.415▼ | -0.16 (-0.74%) | 21.44 | 21.38 | 52,478 |
| NUGT | 138.19▼ | -16.09 (-10.43%) | 146.06 | 136.04 | 887,400 |
| NUHY | 20.38▼ | -0.11 (-0.54%) | 20.44 | 20.33 | 54,495 |
| NUSA | 22.75▼ | -0.085 (-0.37%) | 22.77 | 22.74 | 5,100 |
| NUV | 8.35▼ | -0.15 (-1.76%) | 8.4528 | 8.34 | 1,356,035 |
| NVAX | 10.20▼ | -0.69 (-6.34%) | 10.71 | 10.07 | 12,255,100 |
| NVMI | 325.70▼ | -7.54 (-2.26%) | 338.98 | 319.80 | 235,000 |
| NVR | 6,036.4199▼ | -301.9601 (-4.76%) | 6,299.1099 | 6,021.8599 | 38,900 |
| NVTS | 9.38▼ | -0.20 (-2.09%) | 9.695 | 9.09 | 11,369,082 |
| NXE | 8.33▼ | -0.42 (-4.80%) | 8.6308 | 8.14 | 5,328,735 |
| NXP | 13.35▼ | -0.16 (-1.18%) | 13.48 | 13.32 | 237,501 |
| NXPL | 8.35▼ | -0.44 (-5.01%) | 8.69 | 8.31 | 8,900 |
| NXXT | 0.1865▼ | -2.4235 (-92.85%) | 2.64 | 0.1711 | 13,170,367 |
| OBIL | 49.885▼ | -0.07 (-0.14%) | 49.91 | 49.8799 | 166,845 |
| OBOR | 26.333▼ | -0.353 (-1.32%) | 26.333 | 26.333 | 100 |
| ODD | 19.505▼ | -2.195 (-10.12%) | 21.65 | 18.94 | 1,273,453 |
| ODHY | 9.735▼ | -0.04 (-0.41%) | 9.735 | 9.735 | 12 |
| OEI | 25.8896▼ | -0.2667 (-1.02%) | 25.8896 | 25.87 | 8,108 |
| OGSP | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 100 |
| OMCL | 35.90▼ | -1.45 (-3.88%) | 37.06 | 34.90 | 560,200 |
| ONEG | 1.07▼ | -0.18 (-14.40%) | 1.25 | 1.06 | 148,807 |
| OPTU | 0.7279▼ | -0.0722 (-9.02%) | 0.7901 | 0.7202 | 4,289,613 |
| OSIS | 197.00▼ | -4.36 (-2.17%) | 199.46 | 195.68 | 160,200 |
| OUNZ | 38.71▼ | -1.07 (-2.69%) | 38.97 | 38.55 | 575,934 |
| OVLY | 34.25▼ | -0.43 (-1.24%) | 35.075 | 34.25 | 11,732 |
| PACB | 2.24▼ | -0.12 (-5.08%) | 2.35 | 2.12 | 8,830,800 |
| PAYP | 14.99▼ | -0.41 (-2.66%) | 15.53 | 14.80 | 411,711 |
| PBW | 26.33▼ | -0.92 (-3.38%) | 26.94 | 25.98 | 151,600 |
| PCEF | 19.18▼ | -0.22 (-1.13%) | 19.26 | 19.11 | 148,900 |
| PDD | 79.40▼ | -1.10 (-1.37%) | 81.22 | 79.01 | 5,194,601 |
| PFD | 10.51▼ | -0.19 (-1.78%) | 10.65 | 10.47 | 46,918 |
| PFO | 8.59▼ | -0.14 (-1.60%) | 8.653 | 8.55 | 23,016 |
| PFOE | 22.0973▼ | -0.1198 (-0.54%) | 22.0973 | 21.96 | 8,929 |
| PFSI | 62.85▼ | -3.59 (-5.40%) | 66.18 | 62.20 | 541,480 |
| PGF | 12.56▼ | -0.20 (-1.57%) | 12.73 | 12.51 | 380,900 |
| PGRI | 25.843▼ | -0.074 (-0.29%) | 25.843 | 25.843 | 100 |
| PGX | 9.89▼ | -0.16 (-1.59%) | 10.02 | 9.87 | 13,681,300 |
| PHDG | 41.15▼ | -0.20 (-0.48%) | 41.34 | 41.00 | 3,000 |
| PHOS | 12.3221▼ | -0.7629 (-5.83%) | 13.43 | 12.3221 | 14,882 |
| PHYS | 30.47▼ | -0.82 (-2.62%) | 30.66 | 30.3326 | 2,345,611 |
| PICB | 22.39▼ | -0.22 (-0.97%) | 22.53 | 22.34 | 32,800 |
| PIPR | 66.75▼ | -0.89 (-1.32%) | 67.92 | 66.20 | 603,800 |
| PKB | 88.6904▼ | -1.4796 (-1.64%) | 89.42 | 88.245 | 15,574 |
| PKBK | 32.84▼ | -0.12 (-0.36%) | 33.19 | 32.5989 | 20,602 |
| PLAB | 28.10▼ | -0.82 (-2.84%) | 28.90 | 27.58 | 811,600 |
| PLG | 1.11▼ | -0.04 (-3.48%) | 1.14 | 1.07 | 1,185,500 |
| PLUR | 1.12▼ | -0.06 (-5.08%) | 1.19 | 1.05 | 16,200 |
| PLYX | 1.87▼ | -0.07 (-3.61%) | 1.98 | 1.865 | 14,728 |
| PMA | 1.24▼ | -0.07 (-5.34%) | 1.39 | 1.24 | 37,168 |
| PMI | 8.05▼ | -0.39 (-4.62%) | 8.51 | 7.865 | 22,214 |
| PNBK | 0.84▼ | -0.0375 (-4.27%) | 0.90 | 0.83 | 104,300 |
| PPC | 28.21▼ | -1.37 (-4.63%) | 29.46 | 28.05 | 939,800 |
| PQDI | 18.639▼ | -0.104 (-0.55%) | 18.66 | 18.59 | 6,300 |
| PRFX | 0.7968▼ | -0.0145 (-1.79%) | 0.81 | 0.74 | 20,711 |