Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPO | 46.6341▼ | -1.7559 (-3.63%) | 48.39 | 46.60 | 48,631 |
| IPX | 35.67▼ | -0.25 (-0.70%) | 36.80 | 34.93 | 123,559 |
| IQHI | 26.3182▼ | -0.0168 (-0.06%) | 26.38 | 26.3182 | 781,093 |
| IQQQ | 44.43▼ | -0.80 (-1.77%) | 45.13 | 44.2666 | 57,192 |
| IRIX | 0.9208▼ | -0.0497 (-5.12%) | 0.9746 | 0.9151 | 159,496 |
| ISHP | 39.3625▼ | -0.5805 (-1.45%) | 39.3625 | 39.3625 | 2 |
| ITP | 0.2339▼ | -0.0101 (-4.14%) | 0.247 | 0.2339 | 202,660 |
| IUSG | 166.97▼ | -2.80 (-1.65%) | 169.40 | 166.13 | 536,458 |
| IVES | 31.89▼ | -1.06 (-3.22%) | 32.73 | 31.58 | 852,499 |
| IVW | 122.39▼ | -2.03 (-1.63%) | 124.1699 | 121.74 | 2,081,218 |
| IWF | 471.36▼ | -7.64 (-1.59%) | 478.052 | 469.12 | 1,939,077 |
| IWFG | 53.0417▼ | -1.1053 (-2.04%) | 53.46 | 52.88 | 1,813 |
| IWLG | 53.92▼ | -0.91 (-1.66%) | 54.71 | 53.77 | 334,094 |
| IWY | 275.20▼ | -4.52 (-1.62%) | 279.019 | 273.9915 | 227,155 |
| IXN | 104.31▼ | -3.14 (-2.92%) | 106.70 | 104.1502 | 306,158 |
| IXP | 122.66▼ | -1.01 (-0.82%) | 123.70 | 122.40 | 36,166 |
| IYW | 198.53▼ | -5.09 (-2.50%) | 202.795 | 197.93 | 863,423 |
| IZEA | 4.88▼ | -0.13 (-2.59%) | 5.04 | 4.865 | 52,264 |
| JAGX | 1.35▼ | -0.09 (-6.25%) | 1.50 | 1.32 | 185,501 |
| JCI | 114.76▼ | -3.30 (-2.80%) | 118.005 | 113.92 | 6,618,949 |
| JEMB | 53.45▼ | -0.32 (-0.60%) | 53.66 | 52.95 | 47,868 |
| JEPQ | 58.18▼ | -0.81 (-1.37%) | 58.90 | 57.93 | 6,200,168 |
| JGRO | 92.98▼ | -1.71 (-1.81%) | 94.325 | 92.46 | 475,650 |
| JGRW | 26.9299▼ | -0.0701 (-0.26%) | 27.03 | 26.89 | 34,206 |
| JHAI | 26.8714▼ | -1.0146 (-3.64%) | 27.77 | 26.86 | 14,130 |
| JHEM | 32.4644▼ | -0.2956 (-0.90%) | 32.86 | 32.38 | 8,129 |
| JHMB | 22.22▼ | -0.04 (-0.18%) | 22.22 | 22.18 | 17,969 |
| JIG | 74.2074▼ | -0.8326 (-1.11%) | 75.22 | 73.97 | 14,300 |
| JIII | 50.945▼ | -0.10 (-0.20%) | 51.15 | 50.945 | 3,163 |
| JKS | 25.64▼ | -1.14 (-4.26%) | 26.74 | 25.13 | 555,483 |
| JLHL | 3.90▼ | -0.15 (-3.70%) | 4.12 | 3.70 | 70,846 |
| JMSI | 50.34▼ | -0.07 (-0.14%) | 50.3482 | 50.2873 | 8,767 |
| JNK | 97.07▼ | -0.20 (-0.21%) | 97.25 | 97.05 | 4,122,363 |
| JOBY | 14.85▼ | -0.71 (-4.56%) | 15.98 | 14.73 | 18,818,080 |
| JOJO | 15.535▼ | -0.023 (-0.15%) | 15.535 | 15.53 | 491 |
| JSCP | 47.535▼ | -0.035 (-0.07%) | 47.55 | 47.5234 | 85,555 |
| JTEK | 89.93▼ | -2.55 (-2.76%) | 92.11 | 89.27 | 198,286 |
| KBSX | 1.4157▼ | -0.0743 (-4.99%) | 1.475 | 1.4157 | 3,638 |
| KCHV | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 586 |
| KEP | 16.68▼ | -0.06 (-0.36%) | 16.8585 | 16.63 | 202,934 |
| KIDS | 17.60▼ | -0.73 (-3.98%) | 18.68 | 17.48 | 181,241 |
| KNCT | 132.406▼ | -4.183 (-3.06%) | 134.9438 | 132.11 | 3,575 |
| KOPN | 2.54▼ | -0.28 (-9.93%) | 2.84 | 2.53 | 3,072,217 |
| KORU | 150.35▼ | -11.93 (-7.35%) | 160.385 | 149.37 | 82,908 |
| KRUS | 51.63▼ | -1.19 (-2.25%) | 54.27 | 51.57 | 265,306 |
| KSCP | 4.76▼ | -0.24 (-4.80%) | 5.30 | 4.755 | 601,586 |
| KTF | 9.15▼ | -0.04 (-0.44%) | 9.19 | 9.1001 | 110,160 |
| KTOS | 75.96▼ | -2.82 (-3.58%) | 79.40 | 75.20 | 1,919,292 |
| KZIA | 10.43▼ | -2.65 (-20.26%) | 13.72 | 10.155 | 236,353 |
| LAC | 5.12▼ | -0.21 (-3.94%) | 5.40 | 4.98 | 10,599,945 |
| LALT | 22.8478▼ | -0.2853 (-1.23%) | 23.1069 | 22.695 | 350 |
| LAMR | 128.00▼ | -1.22 (-0.94%) | 130.20 | 127.80 | 590,453 |
| LBRDA | 47.88▼ | -1.11 (-2.27%) | 49.64 | 47.71 | 200,383 |
| LBRDK | 47.98▼ | -1.22 (-2.48%) | 49.76 | 47.86 | 645,000 |
| LBTYK | 11.07▼ | -0.07 (-0.63%) | 11.24 | 11.0245 | 1,050,325 |
| LCR | 38.016▼ | -0.224 (-0.59%) | 38.31 | 37.9704 | 7,909 |
| LDEM | 58.7204▼ | -0.4986 (-0.84%) | 59.39 | 58.7204 | 814 |
| LDP | 21.31▼ | -0.10 (-0.47%) | 21.44 | 21.30 | 54,501 |
| LDRH | 24.91▼ | -0.04 (-0.16%) | 25.12 | 24.91 | 2,511 |
| LDRI | 25.4575▼ | -5.3587 (-17.39%) | 25.465 | 25.4563 | 58,950 |
| LDRT | 25.3345▼ | -0.0355 (-0.14%) | 25.36 | 25.3264 | 6,776 |
| LDSF | 19.085▼ | -0.08 (-0.42%) | 19.10 | 19.071 | 34,756 |
| LEVI | 21.50▼ | -0.11 (-0.51%) | 22.34 | 21.41 | 1,892,921 |
| LFT | 1.52▼ | -0.11 (-6.75%) | 1.60 | 1.495 | 221,591 |
| LGI | 17.27▼ | -0.13 (-0.75%) | 17.5822 | 17.1477 | 34,002 |
| LGIH | 48.70▼ | -0.76 (-1.54%) | 49.99 | 48.56 | 237,867 |
| LGN | 41.74▼ | -4.06 (-8.86%) | 45.60 | 41.50 | 5,147,261 |
| LGO | 1.00▼ | -0.07 (-6.54%) | 1.10 | 1.00 | 287,505 |
| LMB | 75.95▼ | -0.66 (-0.86%) | 79.89 | 74.79 | 161,374 |
| LMBS | 49.86▼ | -0.195 (-0.39%) | 49.9899 | 49.825 | 338,515 |
| LODE | 3.26▼ | -0.19 (-5.51%) | 3.52 | 3.2436 | 619,604 |
| LOGI | 112.77▼ | -7.66 (-6.36%) | 118.81 | 111.33 | 1,107,577 |
| LOUP | 76.30▼ | -3.17 (-3.99%) | 79.19 | 76.30 | 14,887 |
| LOWV | 78.0628▼ | -0.6482 (-0.82%) | 78.20 | 77.9884 | 5,691 |
| LQAI | 39.2914▼ | -0.3146 (-0.79%) | 39.33 | 39.12 | 470 |
| LQDH | 93.19▼ | -0.22 (-0.24%) | 93.49 | 93.1525 | 26,712 |
| LRGG | 29.1728▼ | -0.2956 (-1.00%) | 29.53 | 29.17 | 87,043 |
| LRND | 40.4405▼ | -0.7125 (-1.73%) | 40.4405 | 40.42 | 2,168,175 |
| LRNZ | 48.3676▼ | -1.0804 (-2.18%) | 48.76 | 48.16 | 1,839 |
| LSEQ | 28.3295▼ | -0.3625 (-1.26%) | 28.3295 | 28.21 | 1,535 |
| LTRN | 3.60▼ | -0.14 (-3.74%) | 3.78 | 3.59 | 25,574 |
| LU | 2.66▼ | -0.04 (-1.48%) | 2.76 | 2.66 | 707,572 |
| LUCY | 1.44▼ | -0.15 (-9.43%) | 1.60 | 1.41 | 247,747 |
| LUXE | 9.35▼ | -0.32 (-3.31%) | 9.745 | 9.30 | 146,777 |
| LVLU | 5.21▼ | -0.39 (-6.96%) | 5.69 | 4.95 | 22,995 |
| LXU | 8.90▼ | -0.09 (-1.00%) | 9.09 | 8.88 | 405,789 |
| LYTS | 19.21▼ | -0.06 (-0.31%) | 19.549 | 19.14 | 152,439 |
| MAA | 132.11▼ | -0.85 (-0.64%) | 133.715 | 131.32 | 834,609 |
| MARB | 20.56▼ | -0.16 (-0.77%) | 20.6099 | 20.56 | 6,380 |
| MCFT | 18.92▼ | -0.21 (-1.10%) | 19.28 | 18.85 | 117,189 |
| MCN | 5.92▼ | -0.03 (-0.50%) | 5.9996 | 5.88 | 100,733 |
| MDAA | 98.7152▼ | -1.6497 (-1.64%) | 98.7152 | 98.7152 | 0 |
| MDAI | 1.60▼ | -0.12 (-6.98%) | 1.71 | 1.60 | 219,676 |
| MEI | 6.97▼ | -0.30 (-4.13%) | 7.30 | 6.96 | 284,158 |
| MEM | 36.48▼ | -0.455 (-1.23%) | 36.98 | 36.48 | 4,265 |
| META | 644.23▼ | -8.48 (-1.30%) | 711.00 | 638.61 | 14,016,915 |
| MFEM | 22.7248▼ | -0.1852 (-0.81%) | 22.8842 | 22.6846 | 3,903 |
| MFSG | 27.97▼ | -0.558 (-1.96%) | 28.46 | 27.936 | 49,908 |
| MGK | 409.77▼ | -6.27 (-1.51%) | 415.36 | 407.64 | 407,291 |
| MGN | 1.98▼ | -0.20 (-9.17%) | 2.08 | 1.95 | 16,079 |