Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDCF | 48.448▼ | -1.007 (-2.04%) | 49.154 | 48.25 | 13,600 |
| FDD | 15.97▼ | -0.18 (-1.11%) | 16.04 | 15.92 | 157,965 |
| FDIF | 35.682▼ | -0.636 (-1.75%) | 36.00 | 35.682 | 5,000 |
| FDIG | 50.50▼ | -2.97 (-5.55%) | 53.445 | 50.49 | 107,700 |
| FDIS | 101.78▼ | -1.87 (-1.80%) | 103.0699 | 101.78 | 55,217 |
| FDLS | 34.4092▼ | -0.4608 (-1.32%) | 34.68 | 34.40 | 15,392 |
| FDN | 277.02▼ | -6.98 (-2.46%) | 281.525 | 276.65 | 268,316 |
| FDTS | 55.322▼ | -0.6288 (-1.12%) | 55.5401 | 55.03 | 896 |
| FDVV | 55.49▼ | -0.34 (-0.61%) | 55.7446 | 55.40 | 693,860 |
| FEGE | 43.91▼ | -0.44 (-0.99%) | 44.10 | 43.79 | 263,500 |
| FELV | 33.464▼ | -0.246 (-0.73%) | 33.5925 | 33.398 | 87,658 |
| FEM | 26.6014▼ | -0.5386 (-1.98%) | 26.77 | 26.48 | 27,816 |
| FEMB | 29.18▼ | -0.18 (-0.61%) | 29.379 | 29.11 | 36,000 |
| FENI | 35.23▼ | -0.42 (-1.18%) | 35.40 | 35.0954 | 896,448 |
| FENY | 24.20▼ | -0.29 (-1.18%) | 24.27 | 23.98 | 4,898,948 |
| FEOE | 46.21▼ | -0.62 (-1.32%) | 46.475 | 46.125 | 37,700 |
| FEP | 50.305▼ | -0.7967 (-1.56%) | 50.62 | 50.17 | 25,163 |
| FEPI | 47.44▼ | -0.98 (-2.02%) | 48.11 | 47.40 | 258,386 |
| FESM | 36.46▼ | -0.69 (-1.86%) | 36.9983 | 36.46 | 357,480 |
| FET | 27.99▼ | -0.87 (-3.01%) | 28.62 | 27.30 | 159,000 |
| FEUZ | 57.9397▼ | -0.9303 (-1.58%) | 58.11 | 57.80 | 1,458 |
| FEX | 115.4491▼ | -1.4448 (-1.24%) | 116.0748 | 115.4491 | 6,747 |
| FEZ | 61.86▼ | -0.68 (-1.09%) | 62.26 | 61.6101 | 844,893 |
| FFLS | 25.035▼ | -0.172 (-0.68%) | 25.10 | 25.02 | 3,000 |
| FFOX | 27.28▼ | -0.39 (-1.41%) | 27.41 | 27.25 | 15,523 |
| FFTY | 38.39▼ | -2.10 (-5.19%) | 39.7228 | 38.30 | 222,364 |
| FFUT | 52.63▼ | -0.495 (-0.93%) | 52.95 | 52.63 | 1,292 |
| FGD | 28.79▼ | -0.325 (-1.12%) | 28.888 | 28.75 | 116,781 |
| FGDL | 52.61▼ | -0.84 (-1.57%) | 53.09 | 52.28 | 66,600 |
| FGM | 57.6941▼ | -1.0564 (-1.80%) | 57.8528 | 57.6812 | 2,602 |
| FHB | 24.40▼ | -0.23 (-0.93%) | 24.56 | 24.18 | 1,063,354 |
| FICO | 1,606.10▼ | -44.41 (-2.69%) | 1,655.99 | 1,591.66 | 228,494 |
| FIDU | 81.666▼ | -1.034 (-1.25%) | 82.0092 | 81.292 | 119,662 |
| FIGR | 38.27▼ | -3.57 (-8.53%) | 40.1099 | 37.65 | 1,519,718 |
| FIGS | 7.38▼ | -0.27 (-3.53%) | 7.52 | 7.31 | 1,971,164 |
| FINT | 30.6816▼ | -0.4094 (-1.32%) | 30.6816 | 30.68 | 1,181 |
| FIP | 5.18▼ | -0.49 (-8.64%) | 5.75 | 5.155 | 1,934,740 |
| FITE | 86.16▼ | -2.13 (-2.41%) | 87.56 | 86.16 | 18,261 |
| FIVA | 31.23▼ | -0.395 (-1.25%) | 31.40 | 31.22 | 60,396 |
| FIVN | 23.01▼ | -1.32 (-5.43%) | 23.97 | 22.7601 | 1,481,100 |
| FIVY | 35.471▼ | -1.857 (-4.97%) | 36.24 | 35.461 | 13,700 |
| FLCA | 44.58▼ | -0.81 (-1.78%) | 44.89 | 44.52 | 13,052 |
| FLCC | 31.8018▼ | -0.4062 (-1.26%) | 32.05 | 31.8018 | 3,642 |
| FLGB | 32.39▼ | -0.27 (-0.83%) | 32.49 | 32.25 | 102,925 |
| FLIN | 38.61▼ | -0.22 (-0.57%) | 38.74 | 38.58 | 92,423 |
| FLMX | 32.1514▼ | -0.2086 (-0.64%) | 32.31 | 31.79 | 16,739 |
| FLR | 46.22▼ | -1.83 (-3.81%) | 47.20 | 45.98 | 4,601,941 |
| FMDE | 35.37▼ | -0.54 (-1.50%) | 35.7094 | 35.30 | 477,289 |
| FMET | 37.29▼ | -0.99 (-2.59%) | 37.7685 | 37.29 | 9,437 |
| FMKT | 22.88▼ | -0.54 (-2.31%) | 23.085 | 22.81 | 65,060 |
| FNB | 15.68▼ | -0.05 (-0.32%) | 15.72 | 15.39 | 7,390,555 |
| FNDB | 25.71▼ | -0.152 (-0.59%) | 25.78 | 25.65 | 85,673 |
| FNDF | 43.54▼ | -0.57 (-1.29%) | 43.7462 | 43.47 | 913,023 |
| FNDX | 26.36▼ | -0.16 (-0.60%) | 26.4499 | 26.27 | 5,549,413 |
| FNY | 90.686▼ | -2.1383 (-2.30%) | 91.9461 | 90.686 | 28,924 |
| FOF | 12.92▼ | -0.12 (-0.92%) | 13.02 | 12.88 | 54,800 |
| FOXY | 27.425▼ | -0.378 (-1.36%) | 27.605 | 27.3901 | 2,057 |
| FPE | 18.33▼ | -0.03 (-0.16%) | 18.34 | 18.295 | 1,436,956 |
| FPEI | 19.39▼ | -0.03 (-0.15%) | 19.42 | 19.39 | 168,150 |
| FPX | 163.186▼ | -5.224 (-3.10%) | 166.265 | 162.79 | 27,467 |
| FPXI | 59.58▼ | -2.0371 (-3.31%) | 60.355 | 59.58 | 27,007 |
| FQAL | 74.51▼ | -0.70 (-0.93%) | 74.9497 | 74.41 | 25,868 |
| FRO | 23.28▼ | -0.96 (-3.96%) | 23.47 | 23.035 | 3,153,767 |
| FROG | 46.57▼ | -1.71 (-3.54%) | 47.455 | 46.00 | 795,421 |
| FRSX | 2.19▼ | -0.07 (-3.10%) | 2.24 | 2.18 | 20,881 |
| FRTY | 21.726▼ | -0.974 (-4.29%) | 22.30 | 21.671 | 18,300 |
| FSCC | 29.42▼ | -0.584 (-1.95%) | 29.81 | 29.42 | 5,697 |
| FSLY | 7.96▼ | -0.35 (-4.21%) | 8.24 | 7.96 | 2,822,725 |
| FTC | 159.6367▼ | -3.836 (-2.35%) | 161.92 | 159.5096 | 29,256 |
| FTCI | 7.92▼ | -0.45 (-5.38%) | 8.28 | 7.80 | 31,528 |
| FTHI | 23.65▼ | -0.17 (-0.71%) | 23.77 | 23.625 | 254,365 |
| FTRE | 9.70▼ | -0.42 (-4.15%) | 9.97 | 9.52 | 1,739,781 |
| FTSL | 45.78▼ | -0.04 (-0.09%) | 45.82 | 45.50 | 160,600 |
| FTXR | 35.21▼ | -0.59 (-1.65%) | 35.47 | 35.21 | 1,413 |
| FULC | 8.37▼ | -0.65 (-7.21%) | 9.02 | 8.30 | 717,400 |
| FXH | 111.2742▼ | -0.0458 (-0.04%) | 111.84 | 110.41 | 16,452 |
| FXL | 170.53▼ | -5.4293 (-3.09%) | 173.7858 | 170.5297 | 7,374 |
| FXN | 15.83▼ | -0.17 (-1.06%) | 15.87 | 15.64 | 576,548 |
| FYC | 92.6875▼ | -1.6525 (-1.75%) | 94.1199 | 92.58 | 60,474 |
| GAB | 5.98▼ | -0.08 (-1.32%) | 6.06 | 5.98 | 669,300 |
| GAL | 49.3437▼ | -0.4164 (-0.84%) | 49.59 | 49.29 | 6,807 |
| GAMR | 97.2875▼ | -1.3325 (-1.35%) | 97.2875 | 97.2875 | 415 |
| GAST | 32.3634▼ | -0.5966 (-1.81%) | 32.59 | 32.3634 | 349 |
| GBLI | 29.135▼ | -0.365 (-1.24%) | 29.135 | 29.135 | 508 |
| GCT | 26.58▼ | -1.46 (-5.21%) | 27.70 | 26.53 | 558,462 |
| GEOA | 32.041▼ | -0.501 (-1.54%) | 32.041 | 32.041 | 0 |
| GFLW | 28.51▼ | -0.764 (-2.61%) | 28.884 | 28.46 | 60,800 |
| GFR | 4.47▼ | -0.33 (-6.88%) | 4.78 | 4.36 | 230,001 |
| GFS | 34.42▼ | -1.24 (-3.48%) | 35.27 | 34.14 | 2,629,038 |
| GGME | 63.1241▼ | -1.4059 (-2.18%) | 63.83 | 63.1021 | 7,180 |
| GHRS | 13.50▼ | -0.03 (-0.22%) | 13.8799 | 13.22 | 281,588 |
| GIFT | 1.08▼ | -0.04 (-3.57%) | 1.085 | 1.05 | 20,090 |
| GILT | 13.35▼ | -0.94 (-6.58%) | 14.04 | 13.3228 | 1,030,351 |
| GINN | 74.2755▼ | -1.4365 (-1.90%) | 75.0735 | 74.2755 | 2,434 |
| GINX | 29.3558▼ | -0.1542 (-0.52%) | 29.4895 | 29.34 | 28,626 |
| GK | 26.0541▼ | -0.5119 (-1.93%) | 26.0541 | 26.0541 | 66 |
| GLBS | 1.15▼ | -0.03 (-2.54%) | 1.1999 | 1.15 | 29,134 |
| GLD | 362.32▼ | -6.46 (-1.75%) | 365.74 | 361.39 | 11,181,675 |
| GLDM | 77.96▼ | -1.41 (-1.78%) | 78.70 | 77.78 | 6,106,744 |
| GLOB | 58.87▼ | -1.90 (-3.13%) | 61.48 | 58.29 | 1,235,200 |