Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLTO | 84.91▼ | -1.14 (-1.32%) | 86.30 | 84.72 | 1,861,638 |
| VMC | 269.98▼ | -11.40 (-4.05%) | 280.58 | 269.53 | 1,248,557 |
| VNQ | 95.47▼ | -1.32 (-1.36%) | 97.11 | 95.3401 | 2,774,355 |
| VRP | 24.32▼ | -0.01 (-0.04%) | 24.355 | 24.31 | 267,058 |
| VRSN | 283.41▼ | -11.51 (-3.90%) | 292.51 | 283.05 | 962,110 |
| VSEC | 171.62▼ | -8.94 (-4.95%) | 184.53 | 170.91 | 378,403 |
| VSLU | 46.1288▼ | -0.2284 (-0.49%) | 46.4899 | 46.1288 | 36,818 |
| VTN | 11.02▼ | -0.04 (-0.36%) | 11.12 | 11.02 | 9,191 |
| WAVE | 8.27▼ | -0.39 (-4.50%) | 9.09 | 8.27 | 35,705 |
| WCN | 153.71▼ | -1.51 (-0.97%) | 156.41 | 153.685 | 2,076,242 |
| WEC | 111.25▼ | -1.70 (-1.51%) | 113.17 | 111.20 | 1,694,444 |
| WEX | 147.55▼ | -0.66 (-0.45%) | 150.695 | 144.86 | 458,328 |
| WH | 79.59▼ | -2.37 (-2.89%) | 81.96 | 79.43 | 1,139,081 |
| WINA | 370.23▼ | -7.36 (-1.95%) | 385.1299 | 366.455 | 45,078 |
| WM | 216.14▼ | -4.26 (-1.93%) | 220.85 | 215.865 | 1,694,365 |
| WOOF | 2.71▼ | -0.12 (-4.24%) | 2.865 | 2.69 | 3,023,673 |
| WTW | 258.12▼ | -5.42 (-2.06%) | 264.50 | 258.10 | 674,543 |
| XAR | 271.11▼ | -1.46 (-0.54%) | 276.1564 | 270.22 | 165,645 |
| XHLD | 1.27▼ | -0.16 (-11.19%) | 1.5199 | 1.26 | 57,363 |
| XLII | 25.0601▼ | -0.0598 (-0.24%) | 25.27 | 25.0501 | 4,151 |
| XLRI | 23.3892▼ | -0.3616 (-1.52%) | 23.665 | 23.3892 | 3,855 |
| XWEL | 1.21▼ | -0.15 (-11.03%) | 1.31 | 1.19 | 314,982 |
| YORW | 29.69▼ | -0.59 (-1.95%) | 30.35 | 29.685 | 85,371 |
| YXT | 0.41▼ | -0.133 (-24.49%) | 0.4362 | 0.325 | 1,055,232 |
| ZJYL | 2.25▼ | -0.22 (-8.91%) | 2.40 | 2.132 | 36,325 |
| ZROZ | 62.04▼ | -0.61 (-0.97%) | 62.90 | 62.04 | 583,524 |