Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLXC | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 15,100 |
| HMY | 16.53▼ | -0.57 (-3.33%) | 16.975 | 16.15 | 5,864,212 |
| HOLA | 53.3653▼ | -0.3391 (-0.63%) | 53.81 | 53.2744 | 7,257 |
| HOLO | 1.94▼ | -0.27 (-12.22%) | 2.15 | 1.91 | 988,969 |
| HOUR | 2.00▼ | -0.16 (-7.41%) | 2.20 | 1.9401 | 6,054 |
| HOWL | 0.8601▼ | -0.0724 (-7.76%) | 0.9325 | 0.8525 | 142,618 |
| HQY | 77.75▼ | -5.13 (-6.19%) | 83.12 | 76.98 | 1,163,296 |
| HSTM | 20.90▼ | -0.59 (-2.75%) | 21.50 | 20.75 | 127,555 |
| HTEC | 33.2975▼ | -0.9147 (-2.67%) | 33.90 | 33.11 | 4,846 |
| HTRB | 33.98▼ | -0.04 (-0.12%) | 34.06 | 33.935 | 128,640 |
| HTZ | 5.90▼ | -0.70 (-10.61%) | 6.49 | 5.655 | 16,598,410 |
| HUDI | 1.185▼ | -0.076 (-6.03%) | 1.19 | 1.1101 | 12,829 |
| HYBI | 49.6335▼ | -0.0537 (-0.11%) | 49.709 | 49.56 | 23,204 |
| HYFM | 0.9901▼ | -0.0399 (-3.87%) | 1.085 | 0.9801 | 28,631 |
| HYFT | 1.20▼ | -0.10 (-7.69%) | 1.26 | 1.1561 | 115,393 |
| HYI | 10.79▼ | -0.18 (-1.64%) | 10.88 | 10.79 | 73,484 |
| HYLS | 40.92▼ | -0.07 (-0.17%) | 41.79 | 40.79 | 144,833 |
| HYMC | 37.86▼ | -2.685 (-6.62%) | 39.94 | 36.16 | 2,272,882 |
| HYT | 8.59▼ | -0.06 (-0.69%) | 8.66 | 8.59 | 383,874 |
| HYTR | 21.4648▼ | -0.0352 (-0.16%) | 21.49 | 21.42 | 51,955 |
| IAF | 12.67▼ | -0.20 (-1.55%) | 12.8496 | 12.67 | 15,568 |
| IBM | 231.08▼ | -20.78 (-8.25%) | 232.8999 | 221.75 | 20,971,452 |
| IBND | 31.606▼ | -0.074 (-0.23%) | 31.75 | 31.5301 | 44,960 |
| ICG | 1.29▼ | -0.07 (-5.15%) | 1.335 | 1.26 | 106,239 |
| ICLR | 106.34▼ | -9.09 (-7.87%) | 110.05 | 104.03 | 2,260,013 |
| ICOI | 11.8847▼ | -0.1953 (-1.62%) | 12.055 | 11.87 | 74,755 |
| ICRC | 26.4674▼ | -0.4925 (-1.83%) | 26.72 | 26.4674 | 226 |
| IDLV | 35.253▼ | -0.0523 (-0.15%) | 35.51 | 35.1101 | 24,317 |
| IDX | 13.83▼ | -0.40 (-2.81%) | 13.89 | 13.72 | 142,751 |
| IDYN | 29.9422▼ | -0.3244 (-1.07%) | 30.19 | 29.90 | 4,251 |
| IE | 13.58▼ | -1.57 (-10.36%) | 14.978 | 13.47 | 2,224,088 |
| IFBD | 0.98▼ | -0.055 (-5.31%) | 1.01 | 0.944 | 6,372 |
| IFLN | 18.29▼ | -0.042 (-0.23%) | 18.345 | 18.25 | 34,781 |
| IGI | 16.09▼ | -0.16 (-0.98%) | 16.22 | 15.9231 | 22,231 |
| IHDG | 49.80▼ | -0.39 (-0.78%) | 50.1399 | 49.405 | 187,062 |
| IHS | 8.22▼ | -0.03 (-0.36%) | 8.26 | 8.215 | 782,128 |
| III | 4.01▼ | -0.25 (-5.87%) | 4.235 | 3.96 | 217,643 |
| IIIV | 21.28▼ | -1.03 (-4.62%) | 22.445 | 20.92 | 340,572 |
| ILMN | 125.44▼ | -5.06 (-3.88%) | 128.66 | 121.265 | 1,505,083 |
| ILTB | 49.31▼ | -0.1267 (-0.26%) | 49.52 | 49.16 | 12,839 |
| IMTB | 43.915▼ | -0.135 (-0.31%) | 44.05 | 43.8801 | 10,530 |
| INCY | 95.47▼ | -1.27 (-1.31%) | 97.24 | 95.10 | 687,513 |
| INDY | 43.80▼ | -0.43 (-0.97%) | 44.105 | 43.54 | 136,436 |
| ING | 27.72▼ | -0.36 (-1.28%) | 28.09 | 27.37 | 3,102,006 |
| INUV | 1.99▼ | -0.12 (-5.69%) | 2.10 | 1.93 | 157,010 |
| IONR | 3.86▼ | -0.11 (-2.77%) | 3.95 | 3.77 | 74,530 |
| IOT | 29.28▼ | -2.76 (-8.61%) | 30.81 | 28.61 | 6,673,542 |
| IOTR | 2.45▼ | -0.25 (-9.26%) | 2.69 | 2.44 | 3,616 |
| IPAC | 79.14▼ | -0.67 (-0.84%) | 79.7199 | 78.52 | 54,807 |
| IPKW | 57.16▼ | -0.5272 (-0.91%) | 57.60 | 56.93 | 25,254 |
| IPSC | 2.26▼ | -0.185 (-7.57%) | 2.45 | 2.21 | 746,173 |
| IQV | 160.68▼ | -14.53 (-8.29%) | 168.64 | 156.32 | 2,141,710 |
| IRWD | 3.79▼ | -0.39 (-9.33%) | 4.18 | 3.77 | 1,833,670 |
| ISD | 13.34▼ | -0.05 (-0.37%) | 13.43 | 13.31 | 43,798 |
| ISTR | 27.41▼ | -1.02 (-3.59%) | 28.08 | 26.74 | 326,629 |
| ISWN | 22.0526▼ | -0.141 (-0.64%) | 22.23 | 22.04 | 1,556 |
| IT | 148.60▼ | -8.49 (-5.40%) | 152.69 | 145.1001 | 1,470,174 |
| IUSB | 46.33▼ | -0.09 (-0.19%) | 46.46 | 46.2801 | 2,560,617 |
| IVAL | 34.5539▼ | -0.1687 (-0.49%) | 34.81 | 34.4699 | 10,115 |
| IVSX | 24.1436▼ | -0.3004 (-1.23%) | 24.26 | 24.1436 | 100 |
| IVVD | 1.51▼ | -0.09 (-5.63%) | 1.6099 | 1.49 | 1,321,466 |
| JAGU | 2.41▼ | -0.20 (-7.66%) | 2.67 | 2.35 | 207,512 |
| JAPN | 23.155▼ | -0.2872 (-1.23%) | 23.34 | 23.0565 | 10,570 |
| JBND | 53.83▼ | -0.08 (-0.15%) | 53.95 | 53.7426 | 763,461 |
| JBS | 16.86▼ | -0.62 (-3.55%) | 17.50 | 16.85 | 7,638,316 |
| JELD | 1.30▼ | -0.01 (-0.76%) | 1.35 | 1.27 | 1,013,718 |
| JFR | 7.47▼ | -0.06 (-0.80%) | 7.54 | 7.45 | 488,963 |
| JHMB | 22.12▼ | -0.025 (-0.11%) | 22.18 | 22.105 | 10,463 |
| JHS | 11.16▼ | -0.07 (-0.62%) | 11.27 | 11.16 | 5,716 |
| JIDE | 48.9306▼ | -0.3669 (-0.74%) | 49.27 | 48.9306 | 1,721 |
| JLS | 18.20▼ | -0.19 (-1.03%) | 18.46 | 18.08 | 12,562 |
| JMBS | 45.52▼ | -0.06 (-0.13%) | 45.6399 | 45.45 | 359,897 |
| JMTG | 51.02▼ | -0.08 (-0.16%) | 51.14 | 50.979 | 387,579 |
| JOBY | 8.49▼ | -0.65 (-7.11%) | 9.09 | 8.32 | 23,264,943 |
| JOF | 10.93▼ | -0.21 (-1.89%) | 11.12 | 10.93 | 50,264 |
| JPXN | 93.8477▼ | -0.7623 (-0.81%) | 94.5522 | 92.8401 | 21,209 |
| JSI | 51.85▼ | -0.08 (-0.15%) | 51.94 | 51.805 | 189,677 |
| JUNS | 0.3855▼ | -0.0631 (-14.07%) | 0.4467 | 0.38 | 115,564 |
| JXG | 3.95▼ | -0.10 (-2.47%) | 4.07 | 3.9499 | 1,881 |
| KBAB | 10.5225▼ | -0.7971 (-7.04%) | 10.84 | 10.49 | 12,660 |
| KBDC | 14.12▼ | -0.31 (-2.15%) | 14.42 | 14.08 | 248,839 |
| KD | 13.42▼ | -0.86 (-6.02%) | 13.96 | 13.135 | 4,102,512 |
| KDRN | 23.285▼ | -0.024 (-0.10%) | 23.285 | 23.285 | 100 |
| KGC | 32.12▼ | -0.47 (-1.44%) | 32.68 | 31.24 | 12,027,236 |
| KGRN | 28.9251▼ | -0.3649 (-1.25%) | 29.26 | 28.78 | 16,798 |
| KLAR | 13.70▼ | -1.10 (-7.43%) | 14.645 | 13.675 | 6,003,333 |
| KREF | 6.09▼ | -0.61 (-9.10%) | 6.2199 | 5.29 | 5,976,598 |
| KSA | 38.99▼ | -0.55 (-1.39%) | 39.21 | 38.80 | 263,902 |
| KTEC | 13.83▼ | -0.39 (-2.74%) | 14.04 | 13.73 | 101,531 |
| KULR | 2.47▼ | -0.25 (-9.19%) | 2.7358 | 2.42 | 1,286,425 |
| KVYO | 18.76▼ | -1.71 (-8.35%) | 19.60 | 18.5001 | 3,236,068 |
| KYNB | 7.011▼ | -0.179 (-2.49%) | 7.09 | 7.00 | 4,109 |
| KYTX | 8.95▼ | -1.28 (-12.51%) | 10.26 | 8.80 | 2,190,472 |
| LAES | 2.81▼ | -0.25 (-8.17%) | 3.02 | 2.78 | 11,131,751 |
| LAW | 3.94▼ | -0.49 (-11.06%) | 4.43 | 3.8901 | 226,525 |
| LCNB | 16.06▼ | -0.58 (-3.49%) | 16.63 | 15.9501 | 7,284 |
| LCTX | 1.56▼ | -0.07 (-4.29%) | 1.655 | 1.54 | 1,052,445 |
| LDI | 1.56▼ | -0.12 (-7.14%) | 1.6776 | 1.53 | 1,607,027 |
| LDRT | 25.22▼ | -0.016 (-0.06%) | 25.24 | 25.2102 | 10,590 |
| LEE | 8.37▼ | -0.37 (-4.23%) | 8.96 | 8.285 | 11,502 |