Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBR | 13.6393▼ | -0.2907 (-2.09%) | 13.83 | 13.57 | 40,851 |
| HBT | 26.96▼ | -0.98 (-3.51%) | 27.53 | 26.825 | 35,755 |
| HBTA | 28.82▼ | -0.233 (-0.80%) | 28.82 | 28.6301 | 7,204 |
| HCTI | 4.14▼ | -0.88 (-17.53%) | 5.48 | 3.85 | 759,738 |
| HECO | 43.4944▼ | -1.3422 (-2.99%) | 43.4944 | 43.4944 | 78 |
| HELO | 66.64▼ | -0.27 (-0.40%) | 66.6402 | 66.37 | 408,352 |
| HEPS | 2.65▼ | -0.10 (-3.64%) | 2.75 | 2.60 | 560,406 |
| HFWA | 26.41▼ | -1.00 (-3.65%) | 27.06 | 26.115 | 556,974 |
| HGV | 44.96▼ | -1.94 (-4.14%) | 45.91 | 44.22 | 1,221,372 |
| HIBL | 73.40▼ | -3.34 (-4.35%) | 73.72 | 71.43 | 80,140 |
| HIDV | 82.36▼ | -0.7344 (-0.88%) | 82.40 | 82.06 | 9,151 |
| HIO | 3.75▼ | -0.05 (-1.32%) | 3.81 | 3.75 | 375,500 |
| HIPO | 28.76▼ | -0.44 (-1.51%) | 29.045 | 27.88 | 151,074 |
| HLLY | 4.08▼ | -0.09 (-2.16%) | 4.17 | 4.045 | 343,097 |
| HPP | 7.24▼ | -0.45 (-5.85%) | 7.58 | 7.03 | 2,105,200 |
| HTB | 42.14▼ | -1.65 (-3.77%) | 43.23 | 41.91 | 66,209 |
| HTH | 37.43▼ | -1.39 (-3.58%) | 38.98 | 37.30 | 583,700 |
| HUBS | 264.51▼ | -4.01 (-1.49%) | 264.91 | 252.00 | 2,345,049 |
| HUHU | 7.315▼ | -0.385 (-5.00%) | 7.44 | 7.30 | 1,922 |
| HUT | 53.23▼ | -1.59 (-2.90%) | 53.97 | 51.73 | 4,082,665 |
| HWBK | 32.99▼ | -1.52 (-4.40%) | 34.96 | 32.92 | 6,740 |
| HWC | 65.81▼ | -4.13 (-5.91%) | 68.66 | 65.51 | 865,900 |
| HYI | 11.16▼ | -0.02 (-0.18%) | 11.18 | 11.13 | 44,700 |
| HYLB | 36.92▼ | -0.05 (-0.14%) | 36.95 | 36.8901 | 2,294,014 |
| HYPR | 1.07▼ | -0.06 (-5.31%) | 1.1182 | 1.05 | 399,502 |
| HYRM | 23.4003▼ | -0.0547 (-0.23%) | 23.405 | 23.4003 | 940 |
| HYSD | 20.3013▼ | -0.0287 (-0.14%) | 20.3013 | 20.3013 | 34 |
| HYUP | 42.2133▼ | -0.1267 (-0.30%) | 42.32 | 42.19 | 67,252 |
| IAF | 13.83▼ | -0.17 (-1.21%) | 14.02 | 13.83 | 30,800 |
| IAI | 170.69▼ | -5.96 (-3.37%) | 173.81 | 169.50 | 129,800 |
| IAT | 56.18▼ | -2.89 (-4.89%) | 58.20 | 55.66 | 642,100 |
| IBCP | 34.75▼ | -1.19 (-3.31%) | 35.73 | 34.42 | 200,523 |
| IBKR | 71.19▼ | -3.37 (-4.52%) | 73.05 | 69.65 | 6,180,300 |
| IBN | 30.51▼ | -0.24 (-0.78%) | 30.52 | 30.30 | 3,662,900 |
| IBRN | 32.0784▼ | -0.2625 (-0.81%) | 32.20 | 32.0784 | 404 |
| ICLN | 18.22▼ | -0.45 (-2.41%) | 18.54 | 17.99 | 7,179,800 |
| ICMB | 2.90▼ | -0.034 (-1.16%) | 3.038 | 2.90 | 13,539 |
| ICRC | 24.932▼ | -1.8883 (-7.04%) | 25.065 | 24.54 | 2,589 |
| ICUI | 150.58▼ | -0.24 (-0.16%) | 151.10 | 147.54 | 254,900 |
| IFS | 48.38▼ | -1.14 (-2.30%) | 49.825 | 48.00 | 217,810 |
| IGGY | 28.996▼ | -0.1882 (-0.64%) | 28.996 | 28.996 | 100 |
| IGME | 25.517▼ | -1.275 (-4.76%) | 25.517 | 25.38 | 2,077 |
| IHG | 139.04▼ | -4.02 (-2.81%) | 141.26 | 138.32 | 375,730 |
| IIIV | 22.38▼ | -0.31 (-1.37%) | 22.88 | 22.15 | 360,343 |
| IJJ | 140.15▼ | -1.62 (-1.14%) | 140.39 | 139.22 | 82,500 |
| IJS | 122.80▼ | -1.65 (-1.33%) | 123.05 | 121.88 | 85,600 |
| ILCB | 94.77▼ | -0.38 (-0.40%) | 94.79 | 94.27 | 14,600 |
| IMRN | 0.77▼ | -0.0697 (-8.30%) | 0.8114 | 0.761 | 12,667 |
| INCO | 63.65▼ | -0.26 (-0.41%) | 63.72 | 63.36 | 44,500 |
| INDB | 78.07▼ | -3.97 (-4.84%) | 81.08 | 77.64 | 502,900 |
| INFO | 24.5562▼ | -0.199 (-0.80%) | 24.5562 | 24.465 | 25,263 |
| ING | 28.77▼ | -0.75 (-2.54%) | 29.37 | 28.65 | 2,936,300 |
| INN | 4.51▼ | -0.14 (-3.01%) | 4.68 | 4.41 | 3,945,400 |
| INRO | 32.2638▼ | -0.1692 (-0.52%) | 32.28 | 32.235 | 1,316 |
| IONL | 19.99▼ | -2.68 (-11.82%) | 21.15 | 17.88 | 818,473 |
| IOO | 127.58▼ | -0.83 (-0.65%) | 127.99 | 127.13 | 125,100 |
| IPDN | 1.20▼ | -0.47 (-28.14%) | 1.65 | 1.18 | 231,498 |
| IPHA | 1.715▼ | -0.025 (-1.44%) | 1.7905 | 1.70 | 14,952 |
| IPO | 43.53▼ | -1.802 (-3.98%) | 43.94 | 43.13 | 21,454 |
| IPWR | 3.585▼ | -0.105 (-2.85%) | 4.25 | 3.4301 | 230,671 |
| IQHI | 26.13▼ | -0.20 (-0.76%) | 26.13 | 26.13 | 172 |
| IRIX | 1.40▼ | -0.06 (-4.11%) | 1.45 | 1.40 | 43,923 |
| IRT | 16.57▼ | -0.33 (-1.95%) | 16.865 | 16.43 | 1,480,027 |
| ISMD | 41.82▼ | -0.58 (-1.37%) | 41.96 | 41.58 | 12,242 |
| ISTR | 28.23▼ | -0.92 (-3.16%) | 28.92 | 28.08 | 139,899 |
| ITOT | 150.13▼ | -0.84 (-0.56%) | 150.24 | 149.16 | 5,846,200 |
| IVOV | 107.62▼ | -1.19 (-1.09%) | 107.97 | 106.98 | 23,900 |
| IVV | 689.38▼ | -3.03 (-0.44%) | 689.93 | 684.72 | 7,612,500 |
| IVZ | 26.26▼ | -0.83 (-3.06%) | 26.55 | 25.73 | 5,292,600 |
| IWB | 376.26▼ | -1.83 (-0.48%) | 376.63 | 373.75 | 1,421,600 |
| IWM | 261.41▼ | -4.58 (-1.72%) | 262.76 | 259.77 | 40,585,300 |
| IWO | 335.25▼ | -5.41 (-1.59%) | 336.47 | 332.53 | 593,800 |
| IWV | 390.66▼ | -2.03 (-0.52%) | 391.00 | 388.18 | 311,300 |
| IXG | 119.78▼ | -2.14 (-1.76%) | 121.04 | 119.57 | 27,800 |
| IXN | 106.76▼ | -1.80 (-1.66%) | 107.64 | 106.23 | 130,200 |
| IYY | 167.14▼ | -0.69 (-0.41%) | 167.14 | 166.15 | 17,700 |
| J | 137.86▼ | -1.90 (-1.36%) | 138.34 | 135.7163 | 1,125,768 |
| JABS | 50.2925▼ | -0.1225 (-0.24%) | 50.3899 | 50.2925 | 1,297 |
| JANX | 13.61▼ | -0.19 (-1.38%) | 13.87 | 13.4014 | 802,359 |
| JBI | 6.96▼ | -0.15 (-2.11%) | 7.04 | 6.85 | 931,892 |
| JBLU | 5.54▼ | -0.26 (-4.48%) | 5.70 | 5.44 | 10,958,600 |
| JETS | 28.45▼ | -1.18 (-3.98%) | 28.985 | 28.27 | 3,652,510 |
| JFIN | 6.48▼ | -0.14 (-2.11%) | 6.5819 | 6.40 | 36,841 |
| JGLO | 69.10▼ | -0.46 (-0.66%) | 69.15 | 68.81 | 308,946 |
| JHAI | 27.2093▼ | -0.3189 (-1.16%) | 27.255 | 26.9548 | 2,701 |
| JHI | 13.83▼ | -0.10 (-0.72%) | 13.93 | 13.81 | 19,300 |
| JHPI | 23.167▼ | -0.058 (-0.25%) | 23.23 | 23.1301 | 42,209 |
| JIII | 50.535▼ | -0.215 (-0.42%) | 50.72 | 50.51 | 42,372 |
| JLQD | 42.13▼ | -0.187 (-0.44%) | 42.135 | 42.13 | 208 |
| JMMF | 100.12▼ | -0.02 (-0.02%) | 100.12 | 100.12 | 64 |
| JPSV | 61.2726▼ | -0.8336 (-1.34%) | 61.2726 | 61.2726 | 219 |
| JSI | 52.345▼ | -0.06 (-0.11%) | 52.35 | 52.31 | 133,783 |
| JSMD | 85.2678▼ | -1.4389 (-1.66%) | 85.68 | 84.51 | 100,380 |
| JSML | 75.6934▼ | -1.3262 (-1.72%) | 75.70 | 75.155 | 7,514 |
| JUSA | 61.9961▼ | -0.3239 (-0.52%) | 61.9961 | 61.9961 | 66 |
| JUST | 97.285▼ | -0.553 (-0.57%) | 97.43 | 96.80 | 5,984 |
| JXN | 109.48▼ | -7.36 (-6.30%) | 115.515 | 109.185 | 868,358 |
| KBON | 10.04▼ | -0.03 (-0.30%) | 10.05 | 10.04 | 34,633 |
| KEP | 19.50▼ | -2.79 (-12.52%) | 20.80 | 19.42 | 1,302,400 |
| KEY | 20.74▼ | -1.12 (-5.12%) | 21.575 | 20.48 | 27,546,802 |