Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGCY | 10.19▼ | -0.08 (-0.78%) | 10.292 | 10.112 | 13,700 |
| LGDX | 25.364▼ | -0.359 (-1.40%) | 25.364 | 25.364 | 100 |
| LGH | 65.68▼ | -1.199 (-1.79%) | 65.97 | 65.398 | 15,500 |
| LGRO | 47.1618▼ | -0.5165 (-1.08%) | 47.1618 | 47.04 | 3,849 |
| LHSW | 0.685▼ | -0.335 (-32.84%) | 0.8905 | 0.664 | 2,075,857 |
| LITS | 1.19▼ | -0.05 (-4.03%) | 1.23 | 1.175 | 167,815 |
| LNTH | 100.10▼ | -0.14 (-0.14%) | 100.34 | 99.75 | 1,188,079 |
| LOFF | 14.97▼ | -3.34 (-18.24%) | 17.0931 | 14.71 | 2,690,880 |
| LRGC | 86.11▼ | -1.129 (-1.29%) | 86.56 | 85.933 | 24,700 |
| LRGF | 77.98▼ | -1.07 (-1.35%) | 78.3891 | 77.74 | 114,805 |
| LSGR | 45.13▼ | -0.75 (-1.63%) | 45.42 | 44.96 | 70,000 |
| LSTR | 169.39▼ | -1.89 (-1.10%) | 173.78 | 169.075 | 318,679 |
| LSVD | 36.10▼ | -0.321 (-0.88%) | 36.10 | 35.99 | 900 |
| LTCC | 14.281▼ | -0.794 (-5.27%) | 14.47 | 14.11 | 41,700 |
| LXFR | 17.23▼ | -0.04 (-0.23%) | 17.29 | 17.23 | 319,009 |
| MASS | 11.35▼ | -0.45 (-3.81%) | 11.78 | 11.15 | 244,826 |
| MATH | 1.00▼ | -0.05 (-4.76%) | 1.012 | 0.9801 | 17,804 |
| MATX | 227.48▼ | -7.59 (-3.23%) | 236.50 | 226.94 | 228,831 |
| MAVF | 137.86▼ | -1.668 (-1.20%) | 138.11 | 137.86 | 259 |
| MAXI | 13.758▼ | -1.072 (-7.23%) | 13.96 | 13.63 | 15,200 |
| MCHP | 74.52▼ | -2.63 (-3.41%) | 75.94 | 73.61 | 17,065,155 |
| MDB | 362.24▼ | -28.51 (-7.30%) | 386.58 | 359.90 | 1,946,450 |
| MDLN | 34.88▼ | -0.43 (-1.22%) | 35.03 | 33.63 | 14,946,479 |
| MDST | 28.59▼ | -0.27 (-0.94%) | 29.15 | 28.072 | 41,500 |
| MDY | 664.00▼ | -5.42 (-0.81%) | 664.56 | 658.10 | 587,137 |
| MELI | 1,824.955▼ | -29.925 (-1.61%) | 1,856.74 | 1,803.0975 | 396,712 |
| MEOH | 60.74▼ | -2.40 (-3.80%) | 63.70 | 59.77 | 819,001 |
| MESH | 10.08▼ | -0.005 (-0.05%) | 10.085 | 10.08 | 129,037 |
| MFSI | 32.87▼ | -0.31 (-0.93%) | 32.90 | 32.7159 | 551,989 |
| MGC | 280.68▼ | -4.21 (-1.48%) | 282.47 | 279.91 | 166,100 |
| MGYR | 19.22▼ | -0.17 (-0.88%) | 19.22 | 19.22 | 293 |
| MKAM | 32.2239▼ | -0.2149 (-0.66%) | 32.2239 | 32.2239 | 7 |
| MLPD | 24.509▼ | -0.241 (-0.97%) | 24.64 | 24.36 | 2,300 |
| MNZL | 60.404▼ | -0.70 (-1.15%) | 60.68 | 60.25 | 7,400 |
| MODL | 52.5866▼ | -0.4996 (-0.94%) | 52.82 | 52.4314 | 34,400 |
| MOOD | 44.47▼ | -0.413 (-0.92%) | 44.63 | 44.40 | 14,100 |
| MPB | 33.88▼ | -2.47 (-6.80%) | 35.17 | 33.485 | 305,038 |
| MRKR | 1.07▼ | -0.06 (-5.31%) | 1.17 | 1.07 | 91,457 |
| MRNX | 138.87▼ | -74.13 (-34.80%) | 203.74 | 100.87 | 736,900 |
| MRNY | 39.09▼ | -7.48 (-16.06%) | 44.79 | 34.32 | 984,500 |
| MRSK | 39.69▼ | -0.341 (-0.85%) | 39.75 | 39.49 | 23,595 |
| MRVI | 7.07▼ | -0.50 (-6.61%) | 7.61 | 6.73 | 3,920,278 |
| MSBT | 23.33▼ | -0.88 (-3.63%) | 23.48 | 23.15 | 755,500 |
| MSFL | 26.905▼ | -1.253 (-4.45%) | 28.19 | 26.831 | 180,600 |
| MSFO | 12.26▼ | -0.32 (-2.54%) | 12.45 | 12.21 | 29,700 |
| MSFU | 40.30▼ | -1.80 (-4.28%) | 42.06 | 40.12 | 1,428,100 |
| MSGE | 78.41▼ | -1.92 (-2.39%) | 80.08 | 78.19 | 444,846 |
| MSGS | 389.48▼ | -22.89 (-5.55%) | 413.50 | 387.795 | 417,816 |
| MSLC | 60.195▼ | -0.665 (-1.09%) | 60.49 | 60.017 | 67,500 |
| MSM | 112.43▼ | -20.39 (-15.35%) | 126.50 | 111.76 | 2,401,497 |
| MSOL | 28.11▼ | -1.28 (-4.36%) | 28.43 | 28.01 | 10,300 |
| MSSM | 57.31▼ | -0.1956 (-0.34%) | 57.37 | 56.915 | 13,373 |
| MST | 12.63▼ | -1.333 (-9.55%) | 13.16 | 12.29 | 63,500 |
| MSTP | 24.223▼ | -2.794 (-10.34%) | 25.40 | 23.957 | 29,700 |
| MSTR | 145.80▼ | -7.68 (-5.00%) | 149.40 | 143.42 | 20,549,884 |
| MSTX | 15.72▼ | -1.72 (-9.86%) | 16.54 | 15.18 | 5,823,806 |
| MVPL | 43.5878▼ | -1.1405 (-2.55%) | 43.88 | 43.51 | 7,800 |
| MYMF | 24.855▼ | -0.025 (-0.10%) | 24.861 | 24.855 | 1,100 |
| NAKA | 7.69▼ | -0.755 (-8.94%) | 8.2699 | 7.2592 | 280,571 |
| NANR | 86.48▼ | -1.80 (-2.04%) | 87.71 | 85.5801 | 34,149 |
| NBCR | 34.19▼ | -0.3928 (-1.14%) | 34.34 | 34.055 | 70,052 |
| NBIE | 26.50▼ | -0.27 (-1.01%) | 26.61 | 26.45 | 32,798 |
| NBOS | 28.62▼ | -0.20 (-0.69%) | 28.70 | 28.50 | 1,484,368 |
| NCEL | 2.56▼ | -0.39 (-13.22%) | 3.00 | 2.36 | 12,194 |
| NCIQ | 20.253▼ | -0.818 (-3.88%) | 20.373 | 20.18 | 11,700 |
| NDSN | 318.71▼ | -12.83 (-3.87%) | 329.505 | 311.55 | 428,922 |
| NEWP | 5.76▼ | -0.68 (-10.56%) | 6.18 | 5.68 | 934,515 |
| NFGC | 1.57▼ | -0.10 (-5.99%) | 1.65 | 1.56 | 963,128 |
| NGHT | 21.8851▼ | -0.7225 (-3.20%) | 22.03 | 21.8851 | 1,080 |
| NGVT | 69.84▼ | -0.85 (-1.20%) | 71.1912 | 69.335 | 247,534 |
| NITE | 38.5508▼ | -0.9572 (-2.42%) | 38.81 | 38.43 | 1,610 |
| NML | 10.12▼ | -0.16 (-1.56%) | 10.42 | 9.9981 | 145,303 |
| NOEQ | 29.2915▼ | -0.4803 (-1.61%) | 29.2915 | 29.2915 | 7 |
| NPK | 148.40▼ | -1.71 (-1.14%) | 150.70 | 147.34 | 117,910 |
| NRES | 33.9291▼ | -0.5114 (-1.48%) | 33.9291 | 33.9291 | 8 |
| NTAL | 38.39▼ | -1.87 (-4.64%) | 38.49 | 36.50 | 3,300 |
| NTAP | 212.51▼ | -4.70 (-2.16%) | 215.765 | 205.0901 | 1,640,320 |
| NTES | 118.67▼ | -4.31 (-3.50%) | 118.81 | 116.245 | 957,625 |
| NTGR | 22.31▼ | -0.45 (-1.98%) | 22.465 | 21.66 | 270,864 |
| NTIP | 1.54▼ | -0.04 (-2.53%) | 1.61 | 1.51 | 3,700 |
| NTNX | 69.55▼ | -0.56 (-0.80%) | 70.49 | 68.08 | 1,789,513 |
| NTSD | 46.6538▼ | -0.8042 (-1.69%) | 46.95 | 46.5163 | 3,427 |
| NTSI | 46.314▼ | -0.106 (-0.23%) | 46.37 | 46.139 | 8,800 |
| NTSX | 59.37▼ | -0.35 (-0.59%) | 59.46 | 59.06 | 20,200 |
| NVCR | 15.10▼ | -0.49 (-3.14%) | 15.655 | 14.935 | 1,059,796 |
| NXP | 13.25▼ | -0.13 (-0.97%) | 13.43 | 13.25 | 356,159 |
| NXTT | 5.19▼ | -0.35 (-6.32%) | 5.4164 | 5.19 | 3,427 |
| NZAC | 46.016▼ | -0.594 (-1.27%) | 46.195 | 46.016 | 1,400 |
| OALC | 41.04▼ | -0.46 (-1.11%) | 41.17 | 40.82 | 12,394 |
| OASC | 34.22▼ | -0.3416 (-0.99%) | 34.22 | 34.03 | 3,096 |
| OBIO | 5.47▼ | -0.335 (-5.77%) | 5.7894 | 5.43 | 390,873 |
| OBTC | 26.04▼ | -0.93 (-3.45%) | 26.15 | 25.99 | 5,500 |
| OEF | 379.54▼ | -5.39 (-1.40%) | 381.85 | 378.05 | 145,500 |
| OEI | 25.981▼ | -0.4322 (-1.64%) | 26.0099 | 25.981 | 4,798 |
| OIH | 377.00▼ | -16.58 (-4.21%) | 392.65 | 367.58 | 579,000 |
| OIS | 8.04▼ | -0.45 (-5.30%) | 8.49 | 7.73 | 1,922,665 |
| OKTG | 50.976▼ | -4.029 (-7.32%) | 55.135 | 50.11 | 35,800 |
| OLOX | 0.912▼ | -0.098 (-9.70%) | 1.01 | 0.88 | 2,173,800 |
| ON | 73.23▼ | -3.71 (-4.82%) | 75.46 | 72.43 | 12,505,368 |
| OPPE | 58.01▼ | -0.436 (-0.75%) | 58.17 | 57.77 | 22,900 |