Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAM | 87.68▼ | -1.55 (-1.74%) | 90.00 | 87.24 | 137,600 |
| PASW | 0.4892▼ | -0.1482 (-23.25%) | 0.61 | 0.4539 | 213,321 |
| PAYX | 114.00▼ | -0.19 (-0.17%) | 114.72 | 113.48 | 1,518,030 |
| PB | 69.81▼ | -0.51 (-0.73%) | 70.50 | 69.49 | 741,320 |
| PBFS | 13.74▼ | -0.12 (-0.87%) | 13.94 | 13.59 | 6,990 |
| PBW | 31.35▼ | -0.71 (-2.21%) | 32.02 | 31.34 | 638,506 |
| PCCE | 13.449▼ | -0.1305 (-0.96%) | 13.49 | 13.449 | 600 |
| PCEF | 19.81▼ | -0.07 (-0.35%) | 19.8623 | 19.78 | 63,045 |
| PCH | 39.92▼ | -0.16 (-0.40%) | 40.35 | 39.88 | 585,074 |
| PDSB | 0.8124▼ | -0.0918 (-10.15%) | 0.8842 | 0.78 | 776,921 |
| PEBO | 30.44▼ | -0.09 (-0.29%) | 30.61 | 30.33 | 176,476 |
| PEY | 20.53▼ | -0.04 (-0.19%) | 20.60 | 20.485 | 283,380 |
| PFF | 31.00▼ | -0.06 (-0.19%) | 31.09 | 31.00 | 3,519,710 |
| PFUT | 25.646▼ | -0.094 (-0.37%) | 25.67 | 25.62 | 21,027 |
| PFXF | 17.70▼ | -0.24 (-1.34%) | 17.78 | 17.68 | 478,409 |
| PGRI | 24.8147▼ | -0.2055 (-0.82%) | 24.8147 | 24.8147 | 5 |
| PHDG | 37.80▼ | -0.12 (-0.32%) | 37.945 | 37.74 | 6,186 |
| PHO | 71.59▼ | -0.14 (-0.20%) | 71.9041 | 71.42 | 26,646 |
| PIE | 23.7878▼ | -0.6072 (-2.49%) | 23.96 | 23.64 | 18,276 |
| PJIO | 61.5174▼ | -0.4986 (-0.80%) | 61.5174 | 61.5174 | 313 |
| PKB | 94.76▼ | -0.83 (-0.87%) | 95.20 | 94.55 | 11,138 |
| PLG | 2.51▼ | -0.30 (-10.68%) | 2.66 | 2.495 | 4,894,835 |
| PLTG | 33.13▼ | -1.64 (-4.72%) | 34.19 | 32.95 | 74,900 |
| PMAX | 2.27▼ | -0.47 (-17.15%) | 2.80 | 2.26 | 29,002 |
| POST | 99.89▼ | -1.27 (-1.26%) | 101.40 | 99.51 | 682,344 |
| POWI | 35.90▼ | -1.40 (-3.75%) | 37.07 | 35.22 | 1,175,726 |
| PPTA | 24.70▼ | -1.23 (-4.74%) | 25.50 | 24.36 | 2,221,527 |
| PQDI | 19.57▼ | -0.10 (-0.51%) | 19.585 | 19.55 | 1,500 |
| PREF | 19.06▼ | -0.095 (-0.50%) | 19.09 | 19.05 | 209,093 |
| PRIM | 126.54▼ | -2.62 (-2.03%) | 129.78 | 126.26 | 580,737 |
| PROK | 2.20▼ | -0.33 (-13.04%) | 2.546 | 2.19 | 1,507,631 |
| PRPO | 23.18▼ | -0.58 (-2.44%) | 23.84 | 22.6964 | 10,452 |
| PRSO | 0.9052▼ | -0.1048 (-10.38%) | 1.01 | 0.905 | 487,282 |
| PRVA | 23.86▼ | -0.27 (-1.12%) | 24.17 | 23.69 | 446,505 |
| PSBD | 11.92▼ | -0.31 (-2.53%) | 11.97 | 11.795 | 150,200 |
| PSHG | 2.12▼ | -0.19 (-8.23%) | 2.32 | 2.01 | 399,700 |
| PSIX | 62.47▼ | -3.02 (-4.61%) | 65.00 | 62.10 | 419,700 |
| PSMT | 123.81▼ | -1.14 (-0.91%) | 126.3776 | 122.80 | 137,593 |
| PTF | 77.1763▼ | -0.9215 (-1.18%) | 78.12 | 76.61 | 31,225 |
| PTIR | 28.73▼ | -3.04 (-9.57%) | 29.70 | 28.58 | 1,840,900 |
| PWRD | 97.1145▼ | -0.6305 (-0.65%) | 97.7806 | 96.8801 | 25,417 |
| PXH | 25.74▼ | -0.14 (-0.54%) | 25.74 | 25.65 | 238,846 |
| PXS | 2.87▼ | -0.08 (-2.71%) | 2.91 | 2.76 | 87,671 |
| QABA | 57.54▼ | -0.52 (-0.90%) | 58.05 | 57.51 | 10,200 |
| QBIG | 38.739▼ | -0.292 (-0.75%) | 38.83 | 38.61 | 3,600 |
| QCLS | 4.23▼ | -0.53 (-11.13%) | 4.73 | 4.23 | 417,721 |
| QCML | 21.882▼ | -0.308 (-1.39%) | 22.29 | 21.74 | 28,000 |
| QCOM | 173.43▼ | -1.38 (-0.79%) | 175.19 | 172.79 | 3,978,377 |
| QLVE | 29.324▼ | -0.12 (-0.41%) | 29.324 | 29.324 | 100 |
| QQQI | 54.36▼ | -0.20 (-0.37%) | 54.469 | 54.179 | 3,376,100 |
| QQQS | 34.2292▼ | -0.3126 (-0.90%) | 34.28 | 34.21 | 1,994 |
| QQQT | 17.8718▼ | -0.0832 (-0.46%) | 17.9497 | 17.8253 | 75,382 |
| QQUP | 58.415▼ | -0.796 (-1.34%) | 58.607 | 58.11 | 34,200 |
| QRHC | 1.95▼ | -0.02 (-1.02%) | 2.02 | 1.8813 | 35,517 |
| QTUM | 110.47▼ | -1.04 (-0.93%) | 111.15 | 109.925 | 305,772 |
| QUIK | 6.14▼ | -0.28 (-4.36%) | 6.39 | 6.06 | 118,704 |
| QUSA | 18.196▼ | -0.254 (-1.38%) | 18.23 | 18.151 | 15,000 |
| QVCGA | 10.64▼ | -0.85 (-7.40%) | 11.58 | 10.45 | 42,900 |
| RAA | 27.605▼ | -0.17 (-0.61%) | 27.67 | 27.57 | 47,300 |
| RAAX | 35.13▼ | -1.40 (-3.83%) | 35.71 | 35.048 | 101,249 |
| RBB | 21.00▼ | -0.08 (-0.38%) | 21.18 | 20.96 | 21,103 |
| RCAT | 7.81▼ | -0.49 (-5.90%) | 8.555 | 7.77 | 6,031,400 |
| RCTR | 32.9575▼ | -0.1638 (-0.49%) | 33.025 | 32.84 | 4,893 |
| RDAC | 9.66▼ | -1.31 (-11.94%) | 10.817 | 9.40 | 17,100 |
| RDIB | 11.251▼ | -0.269 (-2.34%) | 11.95 | 11.24 | 4,247 |
| REFI | 12.79▼ | -0.34 (-2.59%) | 13.20 | 12.72 | 641,465 |
| RELY | 14.05▼ | -0.18 (-1.26%) | 14.39 | 13.96 | 2,343,317 |
| REX | 33.27▼ | -0.91 (-2.66%) | 34.20 | 33.20 | 170,800 |
| RFV | 129.091▼ | -0.549 (-0.42%) | 129.166 | 128.94 | 6,428 |
| RHI | 27.61▼ | -0.11 (-0.40%) | 27.81 | 27.37 | 1,040,581 |
| RISN | 29.405▼ | -0.245 (-0.83%) | 29.48 | 29.36 | 4,400 |
| RITM | 11.07▼ | -0.09 (-0.81%) | 11.19 | 11.03 | 8,943,826 |
| RJET | 19.17▼ | -0.56 (-2.84%) | 19.99 | 18.75 | 70,700 |
| RL | 356.89▼ | -1.22 (-0.34%) | 357.82 | 353.99 | 482,000 |
| RLY | 31.53▼ | -0.92 (-2.84%) | 31.62 | 31.5101 | 61,006 |
| RNEM | 55.278▼ | -0.3492 (-0.63%) | 55.33 | 55.17 | 1,200 |
| RNST | 35.87▼ | -0.29 (-0.80%) | 36.27 | 35.83 | 331,275 |
| ROAM | 29.0138▼ | -0.152 (-0.52%) | 29.0283 | 28.91 | 3,614 |
| ROBT | 52.535▼ | -0.145 (-0.28%) | 52.94 | 52.361 | 86,200 |
| RQI | 11.51▼ | -0.14 (-1.20%) | 11.60 | 11.48 | 757,385 |
| RRGB | 4.13▼ | -0.18 (-4.18%) | 4.31 | 4.065 | 215,973 |
| RRX | 143.54▼ | -1.70 (-1.17%) | 144.9955 | 142.93 | 434,209 |
| RSVR | 7.47▼ | -0.03 (-0.40%) | 7.53 | 7.45 | 52,303 |
| RTH | 251.8402▼ | -0.7274 (-0.29%) | 252.30 | 251.5194 | 3,031 |
| RVP | 0.8098▼ | -0.0232 (-2.79%) | 0.82 | 0.795 | 63,666 |
| SABS | 3.65▼ | -0.13 (-3.44%) | 3.77 | 3.60 | 112,055 |
| SANM | 153.76▼ | -0.58 (-0.38%) | 154.69 | 150.94 | 337,639 |
| SAP | 246.04▼ | -0.52 (-0.21%) | 246.55 | 244.77 | 821,000 |
| SATL | 1.91▼ | -0.095 (-4.74%) | 1.956 | 1.85 | 4,041,387 |
| SBAR | 26.17▼ | -0.10 (-0.38%) | 26.30 | 26.15 | 53,700 |
| SBCF | 31.90▼ | -0.40 (-1.24%) | 32.42 | 31.86 | 309,931 |
| SBND | 18.925▼ | -0.0689 (-0.36%) | 18.93 | 18.91 | 18,700 |
| SBS | 23.58▼ | -1.64 (-6.50%) | 23.965 | 23.55 | 513,714 |
| SCD | 14.71▼ | -0.07 (-0.47%) | 14.78 | 14.67 | 155,500 |
| SCHE | 32.65▼ | -0.26 (-0.79%) | 32.66 | 32.53 | 1,729,293 |
| SCLS | 20.3416▼ | -0.3684 (-1.78%) | 20.3416 | 20.3323 | 804 |
| SDGR | 17.84▼ | -0.47 (-2.57%) | 18.25 | 17.62 | 848,296 |
| SDP | 12.3878▼ | -0.0266 (-0.21%) | 12.3878 | 12.2308 | 10,759 |
| SDTY | 44.843▼ | -0.168 (-0.37%) | 44.88 | 44.68 | 13,500 |
| SERA | 3.27▼ | -0.25 (-7.10%) | 3.50 | 3.18 | 61,806 |