Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OM | 10.64▼ | -0.71 (-6.26%) | 11.425 | 10.60 | 111,753 |
| ONCY | 0.5708▼ | -0.0229 (-3.86%) | 0.60 | 0.5548 | 262,473 |
| ONFO | 1.07▼ | -0.035 (-3.17%) | 1.085 | 1.07 | 2,004 |
| ORI | 37.60▼ | -0.15 (-0.40%) | 37.73 | 37.04 | 1,691,000 |
| ORR | 27.4872▼ | -0.1769 (-0.64%) | 27.4872 | 27.25 | 26,656 |
| OSPN | 14.87▼ | -0.33 (-2.17%) | 15.01 | 14.655 | 308,284 |
| OSW | 16.70▼ | -0.97 (-5.49%) | 17.92 | 16.155 | 2,019,578 |
| OUT | 15.13▼ | -0.24 (-1.56%) | 15.23 | 14.92 | 1,609,861 |
| PAL | 8.31▼ | -1.40 (-14.42%) | 9.66 | 8.04 | 376,124 |
| PAPI | 25.42▼ | -0.23 (-0.90%) | 25.55 | 25.047 | 146,235 |
| PAR | 58.40▼ | -1.48 (-2.47%) | 58.70 | 57.61 | 270,600 |
| PB | 67.90▼ | -0.65 (-0.95%) | 67.995 | 66.73 | 960,633 |
| PBH | 81.23▼ | -0.65 (-0.79%) | 82.30 | 80.52 | 345,614 |
| PBT | 9.81▼ | -0.17 (-1.70%) | 10.07 | 9.75 | 53,937 |
| PBW | 15.56▼ | -0.395 (-2.48%) | 15.64 | 15.18 | 194,400 |
| PCG | 16.52▼ | -0.82 (-4.73%) | 17.339 | 16.32 | 23,867,395 |
| PCT | 6.71▼ | -0.25 (-3.59%) | 6.79 | 6.53 | 2,242,987 |
| PCY | 19.66▼ | -0.24 (-1.21%) | 19.745 | 19.61 | 170,974 |
| PETZ | 1.05▼ | -0.05 (-4.55%) | 1.09 | 1.0299 | 4,355 |
| PHX | 3.83▼ | -0.145 (-3.65%) | 3.96 | 3.82 | 74,166 |
| PKE | 13.07▼ | -0.23 (-1.73%) | 13.3629 | 13.03 | 73,939 |
| PLSE | 17.02▼ | -0.75 (-4.22%) | 17.65 | 17.00 | 100,534 |
| PLXS | 122.43▼ | -3.335 (-2.65%) | 124.02 | 120.55 | 177,413 |
| PPBI | 20.34▼ | -0.28 (-1.36%) | 20.48 | 19.8988 | 697,930 |
| PPIH | 12.00▼ | -0.455 (-3.65%) | 12.248 | 11.92 | 8,938 |
| PRAA | 18.30▼ | -0.24 (-1.29%) | 18.60 | 17.73 | 291,945 |
| PRCT | 53.98▼ | -2.345 (-4.16%) | 55.88 | 53.60 | 941,736 |
| PROK | 0.8856▼ | -0.1944 (-18.00%) | 1.07 | 0.8802 | 1,091,685 |
| PRU | 102.71▼ | -1.31 (-1.26%) | 102.93 | 99.72 | 2,472,300 |
| PSFE | 15.23▼ | -0.42 (-2.68%) | 15.413 | 14.71 | 195,514 |
| PSIL | 11.3696▼ | -0.1904 (-1.65%) | 11.41 | 11.1228 | 3,762 |
| PSIX | 25.22▼ | -1.265 (-4.78%) | 25.88 | 24.26 | 240,170 |
| PSLV | 10.95▼ | -0.07 (-0.64%) | 11.03 | 10.84 | 41,080,200 |
| PTHL | 3.12▼ | -0.17 (-5.17%) | 3.22 | 3.02 | 232,000 |
| PVI | 24.82▼ | -0.035 (-0.14%) | 24.90 | 24.78 | 5,000 |
| PW | 1.10▼ | -0.05 (-4.35%) | 1.18 | 1.08 | 8,700 |
| PWER | 24.137▼ | -0.4813 (-1.96%) | 24.137 | 24.137 | 100 |
| PWRD | 72.437▼ | -0.2375 (-0.33%) | 72.437 | 70.3913 | 6,378 |
| PX | 11.07▼ | -0.255 (-2.25%) | 11.26 | 10.95 | 773,800 |
| QH | 1.33▼ | -0.08 (-5.67%) | 1.38 | 1.30 | 5,138 |
| QIPT | 2.15▼ | -0.04 (-1.83%) | 2.185 | 2.10 | 108,100 |
| QNTM | 6.51▼ | -0.35 (-5.10%) | 6.89 | 6.45 | 92,400 |
| QSML | 23.447▼ | -0.114 (-0.48%) | 23.447 | 23.447 | 1,816 |
| QTPI | 24.759▼ | -0.121 (-0.49%) | 24.79 | 24.759 | 1,900 |
| QTRX | 5.76▼ | -0.28 (-4.64%) | 6.01 | 5.56 | 803,561 |
| RAIL | 5.78▼ | -0.38 (-6.17%) | 6.12 | 5.61 | 292,054 |
| RAMP | 26.16▼ | -1.16 (-4.25%) | 26.79 | 26.16 | 824,300 |
| RBBN | 3.21▼ | -0.545 (-14.51%) | 3.40 | 3.02 | 1,489,774 |
| RCG | 2.53▼ | -0.05 (-1.94%) | 2.61 | 2.48 | 2,500 |
| RDGT | 0.9513▼ | -0.0187 (-1.93%) | 1.20 | 0.915 | 183,590 |
| REAX | 4.41▼ | -0.14 (-3.08%) | 4.475 | 4.39 | 472,526 |
| RELY | 20.22▼ | -0.19 (-0.93%) | 20.29 | 19.605 | 2,814,547 |
| REMX | 37.81▼ | -0.52 (-1.36%) | 37.83 | 37.00 | 81,400 |
| RETL | 5.58▼ | -0.08 (-1.41%) | 5.60 | 5.15 | 300,100 |
| REYN | 23.00▼ | -0.72 (-3.04%) | 23.45 | 22.33 | 1,136,591 |
| RFV | 108.82▼ | -1.265 (-1.15%) | 108.97 | 106.79 | 22,900 |
| RGA | 187.31▼ | -4.54 (-2.37%) | 187.525 | 181.65 | 671,532 |
| RGCO | 20.97▼ | -0.31 (-1.46%) | 21.25 | 20.5854 | 9,699 |
| RIO | 59.40▼ | -1.48 (-2.43%) | 59.51 | 58.46 | 3,315,665 |
| RISR | 36.80▼ | -0.04 (-0.11%) | 37.14 | 36.80 | 33,464 |
| RJF | 137.04▼ | -1.05 (-0.76%) | 137.51 | 133.89 | 1,253,473 |
| RKT | 12.91▼ | -0.02 (-0.15%) | 13.065 | 12.52 | 5,878,742 |
| RMT | 8.18▼ | -0.06 (-0.73%) | 8.195 | 8.05 | 89,012 |
| RR | 1.97▼ | -0.11 (-5.29%) | 2.01 | 1.90 | 4,830,073 |
| RTC | 0.2782▼ | -0.0179 (-6.05%) | 0.2968 | 0.265 | 1,872,932 |
| RUM | 7.72▼ | -0.14 (-1.78%) | 7.7898 | 7.435 | 1,491,768 |
| RWJ | 38.60▼ | -0.19 (-0.49%) | 38.76 | 37.79 | 76,100 |
| RXRX | 5.59▼ | -0.14 (-2.44%) | 5.63 | 5.24 | 14,941,596 |
| RYDE | 0.23▼ | -0.0271 (-10.54%) | 0.26 | 0.219 | 254,100 |
| RZV | 92.48▼ | -0.1315 (-0.14%) | 92.48 | 90.78 | 2,600 |
| SAFT | 76.50▼ | -1.17 (-1.51%) | 77.29 | 75.85 | 42,422 |
| SAGE | 7.29▼ | -0.295 (-3.89%) | 7.635 | 7.23 | 1,331,018 |
| SANM | 76.79▼ | -2.18 (-2.76%) | 77.62 | 75.40 | 638,222 |
| SBCF | 23.71▼ | -0.35 (-1.45%) | 23.99 | 23.32 | 364,357 |
| SBFG | 19.44▼ | -0.36 (-1.82%) | 19.75 | 19.41 | 17,776 |
| SBSI | 28.19▼ | -0.44 (-1.54%) | 28.62 | 27.805 | 128,626 |
| SCCO | 89.52▼ | -3.36 (-3.62%) | 89.65 | 87.11 | 1,918,498 |
| SCL | 50.56▼ | -0.985 (-1.91%) | 51.02 | 48.50 | 183,800 |
| SCM | 12.78▼ | -0.58 (-4.34%) | 13.20 | 12.70 | 130,700 |
| SCSC | 32.99▼ | -0.43 (-1.29%) | 33.09 | 32.48 | 165,057 |
| SDCI | 20.24▼ | -0.375 (-1.82%) | 20.44 | 20.1471 | 960,341 |
| SDHC | 19.45▼ | -0.21 (-1.07%) | 19.68 | 18.76 | 22,295 |
| SEAT | 2.81▼ | -0.145 (-4.91%) | 2.895 | 2.7603 | 977,439 |
| SEE | 27.56▼ | -0.36 (-1.29%) | 27.88 | 27.11 | 1,335,100 |
| SFIX | 3.27▼ | -0.05 (-1.51%) | 3.32 | 3.18 | 1,458,100 |
| SGRY | 21.95▼ | -0.38 (-1.70%) | 22.1625 | 21.715 | 1,356,321 |
| SHAK | 87.74▼ | -0.50 (-0.57%) | 87.885 | 84.01 | 2,531,933 |
| SHEN | 11.14▼ | -1.88 (-14.44%) | 12.98 | 10.07 | 856,047 |
| SHFS | 3.64▼ | -0.13 (-3.45%) | 3.77 | 3.53 | 17,771 |
| SIBN | 13.65▼ | -0.63 (-4.41%) | 14.38 | 13.62 | 246,217 |
| SIF | 2.65▼ | -0.05 (-1.85%) | 2.81 | 2.58 | 11,966 |
| SIGI | 87.23▼ | -1.13 (-1.28%) | 88.19 | 85.245 | 415,025 |
| SIHY | 44.56▼ | -0.35 (-0.78%) | 45.01 | 44.56 | 149,717 |
| SIRI | 21.42▼ | -0.28 (-1.29%) | 21.52 | 20.63 | 4,228,600 |
| SIVR | 31.05▼ | -0.25 (-0.80%) | 31.25 | 30.89 | 733,100 |
| SLDP | 1.09▼ | -0.02 (-1.80%) | 1.09 | 1.06 | 840,814 |
| SLV | 29.60▼ | -0.245 (-0.82%) | 29.81 | 29.44 | 22,102,800 |
| SLYV | 73.62▼ | -0.58 (-0.78%) | 73.93 | 72.21 | 151,900 |
| SMCF | 27.0993▼ | -0.3667 (-1.34%) | 27.0993 | 26.64 | 466 |
| SMCI | 31.86▼ | -4.16 (-11.55%) | 32.00 | 28.7831 | 98,230,510 |