Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIL | 40.5375▼ | -0.0857 (-0.21%) | 40.625 | 40.5375 | 270 |
| WCAP | 9.315▼ | -0.015 (-0.16%) | 9.315 | 9.315 | 42 |
| WCN | 164.87▼ | -1.94 (-1.16%) | 165.46 | 163.59 | 609,687 |
| WDS | 22.77▼ | -0.95 (-4.01%) | 22.87 | 22.61 | 396,381 |
| WELL | 236.17▼ | -4.95 (-2.05%) | 241.41 | 235.452 | 2,254,183 |
| WKEY | 6.51▼ | -0.07 (-1.06%) | 6.72 | 6.45 | 38,483 |
| WLYB | 48.68▼ | -5.34 (-9.89%) | 54.50 | 48.68 | 953 |
| WRAP | 1.67▼ | -0.01 (-0.60%) | 1.705 | 1.635 | 427,776 |
| WSBK | 12.9899▼ | -0.0301 (-0.23%) | 13.04 | 12.98 | 35,713 |
| WSE | 12.78▼ | -0.42 (-3.18%) | 12.97 | 12.72 | 1,264,049 |
| WSHP | 5.04▼ | -0.15 (-2.89%) | 5.41 | 5.0101 | 32,708 |
| WTPI | 33.14▼ | -0.11 (-0.33%) | 33.3399 | 33.11 | 76,863 |
| XEY | 19.79▼ | -0.2207 (-1.10%) | 19.80 | 19.79 | 127 |
| XLB | 52.44▼ | -0.18 (-0.34%) | 52.67 | 51.975 | 10,873,744 |
| XLBI | 24.2985▼ | -0.0915 (-0.38%) | 24.3799 | 24.02 | 6,446 |
| XLVI | 26.5969▼ | -0.2731 (-1.02%) | 26.74 | 26.5562 | 72,604 |
| XSPI | 49.7654▼ | -0.1646 (-0.33%) | 49.98 | 49.69 | 82,481 |
| YDES | 3.54▼ | -0.13 (-3.54%) | 3.88 | 3.29 | 687,083 |
| YGLD | 35.4061▼ | -0.6673 (-1.85%) | 35.61 | 35.04 | 7,544 |
| YIBO | 1.16▼ | -0.08 (-6.45%) | 1.21 | 1.14 | 9,873 |
| YMAG | 11.28▼ | -0.05 (-0.44%) | 11.36 | 11.21 | 751,787 |
| YUM | 150.71▼ | -1.83 (-1.20%) | 153.2225 | 150.22 | 1,623,081 |
| Z | 34.59▼ | -0.75 (-2.12%) | 35.00 | 34.04 | 3,785,137 |
| ZG | 35.32▼ | -0.72 (-2.00%) | 35.875 | 34.76 | 553,029 |
| ZNTL | 3.99▼ | -0.12 (-2.92%) | 4.1851 | 3.92 | 997,571 |
| ZS | 169.80▼ | -8.00 (-4.50%) | 177.14 | 165.06 | 7,700,329 |
| ZTS | 75.81▼ | -0.48 (-0.63%) | 75.84 | 74.83 | 3,983,236 |