Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEGE | 48.94▼ | -0.67 (-1.35%) | 49.27 | 48.81 | 335,834 |
| FELC | 41.86▼ | -0.51 (-1.20%) | 42.095 | 41.69 | 788,713 |
| FEM | 31.4884▼ | -0.4232 (-1.33%) | 31.66 | 31.33 | 85,263 |
| FENC | 10.15▼ | -0.17 (-1.65%) | 10.31 | 9.8701 | 115,820 |
| FENI | 39.70▼ | -0.54 (-1.34%) | 39.87 | 39.585 | 1,356,768 |
| FEOE | 53.51▼ | -0.85 (-1.56%) | 53.77 | 53.2701 | 220,630 |
| FEP | 57.38▼ | -0.5998 (-1.03%) | 57.4936 | 57.11 | 13,101 |
| FESM | 46.78▼ | -0.32 (-0.68%) | 46.93 | 46.485 | 911,113 |
| FEUS | 79.9992▼ | -1.28 (-1.57%) | 79.9992 | 79.89 | 204 |
| FEUZ | 66.1413▼ | -0.8937 (-1.33%) | 66.25 | 66.01 | 633 |
| FEX | 135.936▼ | -0.35 (-0.26%) | 136.3274 | 135.65 | 14,871 |
| FEZ | 67.19▼ | -1.24 (-1.81%) | 67.405 | 66.91 | 820,270 |
| FFA | 22.45▼ | -0.24 (-1.06%) | 22.7763 | 22.36 | 12,912 |
| FFBC | 33.79▼ | -0.17 (-0.50%) | 33.795 | 33.185 | 1,884,481 |
| FFC | 16.09▼ | -0.17 (-1.05%) | 16.2499 | 16.07 | 79,749 |
| FG | 29.12▼ | -0.74 (-2.48%) | 29.56 | 28.71 | 448,536 |
| FGSM | 34.3571▼ | -0.3363 (-0.97%) | 34.3571 | 34.29 | 429 |
| FIBK | 38.10▼ | -0.29 (-0.76%) | 38.10 | 37.585 | 1,759,246 |
| FICO | 1,206.1899▼ | -15.2801 (-1.25%) | 1,230.02 | 1,188.10 | 186,513 |
| FICS | 41.1504▼ | -0.573 (-1.37%) | 41.181 | 41.03 | 4,123 |
| FINT | 35.4207▼ | -0.3425 (-0.96%) | 35.485 | 35.27 | 784 |
| FINV | 4.72▼ | -0.07 (-1.46%) | 4.81 | 4.705 | 319,064 |
| FINX | 25.11▼ | -0.415 (-1.63%) | 25.3415 | 24.94 | 131,911 |
| FIP | 4.39▼ | -0.11 (-2.44%) | 4.555 | 4.355 | 869,121 |
| FIVA | 38.44▼ | -0.43 (-1.11%) | 38.57 | 38.37 | 67,571 |
| FIXP | 19.8039▼ | -0.1061 (-0.53%) | 19.86 | 19.8039 | 497 |
| FKU | 53.4412▼ | -0.8056 (-1.49%) | 53.93 | 53.4412 | 1,025 |
| FLAU | 33.98▼ | -0.4633 (-1.35%) | 34.44 | 33.95 | 3,001 |
| FLCC | 35.2329▼ | -0.3693 (-1.04%) | 35.29 | 35.11 | 12,258 |
| FLCE | 30.81▼ | -0.32 (-1.03%) | 30.83 | 30.80 | 1,594 |
| FLCG | 33.3679▼ | -0.6375 (-1.87%) | 33.52 | 33.22 | 19,914 |
| FLCH | 21.2996▼ | -0.0774 (-0.36%) | 21.47 | 21.23 | 35,041 |
| FLDB | 50.33▼ | -0.01 (-0.02%) | 50.37 | 50.28 | 2,976 |
| FLEE | 38.2925▼ | -0.5831 (-1.50%) | 38.33 | 38.285 | 2,569 |
| FLEU | 34.9017▼ | -0.6533 (-1.84%) | 34.989 | 34.87 | 2,441 |
| FLG | 14.71▼ | -0.17 (-1.14%) | 14.71 | 14.52 | 6,348,491 |
| FLMX | 36.5381▼ | -0.8251 (-2.21%) | 37.06 | 36.5381 | 4,372 |
| FLNT | 3.41▼ | -0.07 (-2.01%) | 3.4797 | 3.405 | 12,316 |
| FLO | 7.75▼ | -0.51 (-6.17%) | 8.27 | 7.64 | 7,300,667 |
| FLRN | 30.80▼ | -0.03 (-0.10%) | 30.83 | 30.80 | 1,017,346 |
| FLRT | 46.56▼ | -0.28 (-0.60%) | 46.59 | 46.5302 | 155,812 |
| FLWS | 3.89▼ | -0.32 (-7.60%) | 4.23 | 3.78 | 630,111 |
| FMKT | 21.9009▼ | -0.0693 (-0.32%) | 21.9301 | 21.84 | 3,258 |
| FMQQ | 11.8734▼ | -0.1566 (-1.30%) | 11.8734 | 11.83 | 24,504 |
| FMST | 1.67▼ | -0.04 (-2.34%) | 1.92 | 1.66 | 104,187 |
| FMX | 127.08▼ | -3.84 (-2.93%) | 130.665 | 126.75 | 441,972 |
| FNDA | 37.25▼ | -0.305 (-0.81%) | 37.425 | 37.06 | 349,795 |
| FNDF | 52.94▼ | -0.46 (-0.86%) | 53.205 | 52.75 | 1,498,174 |
| FNF | 48.61▼ | -1.59 (-3.17%) | 49.94 | 48.08 | 3,801,395 |
| FNUC | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.73 | 172,993 |
| FORR | 8.85▼ | -0.14 (-1.56%) | 9.22 | 8.72 | 133,230 |
| FOSL | 3.99▼ | -0.17 (-4.09%) | 4.11 | 3.95 | 1,161,930 |
| FOUR | 46.33▼ | -1.89 (-3.92%) | 48.00 | 45.80 | 901,157 |
| FOXA | 55.09▼ | -1.36 (-2.41%) | 56.60 | 54.40 | 4,344,658 |
| FQAL | 81.20▼ | -0.62 (-0.76%) | 81.3187 | 80.91 | 24,396 |
| FRME | 41.89▼ | -1.86 (-4.25%) | 42.025 | 39.60 | 1,204,710 |
| FRST | 15.69▼ | -0.06 (-0.38%) | 15.80 | 15.45 | 192,732 |
| FSBC | 47.35▼ | -1.02 (-2.11%) | 47.61 | 44.725 | 1,529,549 |
| FSK | 10.58▼ | -0.28 (-2.58%) | 10.74 | 10.505 | 2,768,116 |
| FSLY | 19.43▼ | -1.03 (-5.03%) | 20.70 | 19.31 | 3,286,975 |
| FSMD | 51.02▼ | -0.23 (-0.45%) | 51.27 | 50.63 | 93,859 |
| FSML | 29.8518▼ | -0.2647 (-0.88%) | 29.8518 | 29.82 | 455 |
| FSOL | 8.93▼ | -0.235 (-2.56%) | 9.08 | 8.885 | 208,441 |
| FTF | 5.82▼ | -0.07 (-1.19%) | 5.87 | 5.82 | 90,460 |
| FTGS | 37.2828▼ | -0.2776 (-0.74%) | 37.4764 | 37.1501 | 161,747 |
| FTHI | 23.71▼ | -0.13 (-0.55%) | 23.765 | 23.605 | 2,730,154 |
| FTHY | 13.52▼ | -0.08 (-0.59%) | 13.60 | 13.52 | 115,745 |
| FTNT | 151.54▼ | -3.51 (-2.26%) | 156.485 | 150.92 | 4,587,995 |
| FTQI | 21.80▼ | -0.23 (-1.04%) | 21.92 | 21.695 | 2,247,096 |
| FTSM | 59.83▼ | -0.005 (-0.01%) | 59.835 | 59.81 | 515,918 |
| FTXR | 44.8004▼ | -0.5555 (-1.22%) | 45.229 | 44.60 | 74,825 |
| FUTG | 3.49▼ | -0.54 (-13.40%) | 3.915 | 3.42 | 970,937 |
| FUTU | 98.96▼ | -7.13 (-6.72%) | 104.82 | 98.085 | 1,838,295 |
| FWDI | 4.26▼ | -0.07 (-1.62%) | 4.40 | 4.105 | 804,047 |
| FWRG | 11.96▼ | -0.38 (-3.08%) | 12.15 | 11.91 | 684,462 |
| FXA | 68.995▼ | -0.285 (-0.41%) | 69.10 | 68.96 | 3,905 |
| FXZ | 77.831▼ | -0.709 (-0.90%) | 78.58 | 77.5252 | 33,152 |
| GAM | 63.71▼ | -0.59 (-0.92%) | 64.03 | 63.71 | 8,024 |
| GAME | 0.3751▼ | -0.0406 (-9.77%) | 0.4113 | 0.3732 | 881,083 |
| GAMR | 89.8716▼ | -1.6838 (-1.84%) | 90.92 | 89.791 | 554 |
| GBUG | 39.0163▼ | -1.1789 (-2.93%) | 39.2099 | 38.485 | 25,836 |
| GCO | 34.91▼ | -1.09 (-3.03%) | 35.60 | 34.35 | 172,339 |
| GCV | 4.62▼ | -0.05 (-1.07%) | 4.66 | 4.60 | 21,773 |
| GDDY | 87.62▼ | -1.78 (-1.99%) | 89.81 | 86.74 | 1,113,001 |
| GDOT | 13.10▼ | -0.19 (-1.43%) | 13.27 | 12.96 | 348,107 |
| GDRX | 2.87▼ | -0.06 (-2.05%) | 2.91 | 2.83 | 677,666 |
| GDX | 75.02▼ | -1.66 (-2.16%) | 75.36 | 73.85 | 16,349,513 |
| GDXJ | 97.60▼ | -2.96 (-2.94%) | 98.374 | 95.88 | 5,099,128 |
| GEMI | 4.40▼ | -0.16 (-3.51%) | 4.50 | 4.2214 | 848,684 |
| GEW | 54.6334▼ | -0.4284 (-0.78%) | 54.6334 | 54.6334 | 11 |
| GGAL | 50.15▼ | -3.09 (-5.80%) | 52.80 | 50.11 | 756,126 |
| GGME | 59.93▼ | -1.1717 (-1.92%) | 60.11 | 59.93 | 575 |
| GGN | 4.89▼ | -0.05 (-1.01%) | 4.92 | 4.8748 | 974,370 |
| GGZ | 15.90▼ | -0.19 (-1.18%) | 15.90 | 15.7622 | 3,220 |
| GIEQ | 40.8712▼ | -0.5808 (-1.40%) | 40.8712 | 40.8712 | 8 |
| GIFT | 0.895▼ | -0.0249 (-2.71%) | 0.9299 | 0.88 | 56,115 |
| GIS | 35.55▼ | -1.36 (-3.68%) | 36.755 | 35.53 | 15,280,708 |
| GL | 171.08▼ | -12.92 (-7.02%) | 175.47 | 168.17 | 1,884,680 |
| GLCR | 23.66▼ | -0.1597 (-0.67%) | 23.66 | 23.66 | 13 |
| GLD | 371.52▼ | -7.60 (-2.00%) | 373.0852 | 370.54 | 9,401,726 |