Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLX | 23.40▼ | -1.27 (-5.15%) | 24.35 | 23.35 | 756,200 |
| UCB | 31.70▼ | -0.71 (-2.19%) | 32.26 | 31.62 | 576,122 |
| UHG | 4.12▼ | -0.11 (-2.60%) | 4.29 | 4.12 | 25,178 |
| UL | 62.32▼ | -0.57 (-0.91%) | 62.91 | 62.32 | 1,485,815 |
| UPB | 16.79▼ | -0.78 (-4.44%) | 18.00 | 16.79 | 374,000 |
| UPXI | 6.33▼ | -0.425 (-6.29%) | 6.7474 | 6.19 | 5,144,090 |
| USCB | 17.21▼ | -0.15 (-0.86%) | 17.45 | 17.20 | 11,041 |
| UVV | 54.92▼ | -0.53 (-0.96%) | 55.64 | 54.71 | 183,870 |
| UYM | 24.92▼ | -0.46 (-1.81%) | 25.3298 | 24.92 | 2,308 |
| VEL | 18.58▼ | -0.14 (-0.75%) | 18.67 | 18.42 | 63,016 |
| VICE | 35.467▼ | -0.173 (-0.49%) | 35.5199 | 35.467 | 541 |
| VIR | 4.79▼ | -0.21 (-4.20%) | 5.06 | 4.755 | 1,360,122 |
| VITL | 47.06▼ | -1.50 (-3.09%) | 49.04 | 47.03 | 632,935 |
| VNOM | 37.50▼ | -1.07 (-2.77%) | 38.8321 | 37.43 | 1,676,561 |
| VNRX | 0.6302▼ | -0.0298 (-4.52%) | 0.67 | 0.6258 | 135,733 |
| VRA | 2.09▼ | -0.11 (-5.00%) | 2.20 | 2.0607 | 693,290 |
| VRDN | 18.01▼ | -0.86 (-4.56%) | 19.02 | 17.91 | 842,415 |
| VRTS | 194.75▼ | -3.30 (-1.67%) | 198.68 | 194.25 | 46,342 |
| VSDA | 53.4923▼ | -0.3333 (-0.62%) | 53.90 | 53.4795 | 13,647 |
| VTGN | 3.25▼ | -0.14 (-4.13%) | 3.51 | 3.2241 | 361,344 |
| VTMX | 27.25▼ | -0.71 (-2.54%) | 27.985 | 27.095 | 67,977 |
| WAFD | 30.92▼ | -0.33 (-1.06%) | 31.51 | 30.85 | 433,000 |
| WALD | 1.75▼ | -0.06 (-3.31%) | 1.84 | 1.72 | 87,783 |
| WASH | 29.22▼ | -0.68 (-2.27%) | 30.03 | 29.16 | 126,258 |
| WHR | 89.93▼ | -2.17 (-2.36%) | 93.29 | 89.34 | 1,042,988 |
| WPP | 26.62▼ | -0.54 (-1.99%) | 27.23 | 26.53 | 714,300 |
| WTFC | 133.66▼ | -1.92 (-1.42%) | 136.38 | 133.33 | 462,758 |
| WTO | 1.03▼ | -0.31 (-23.13%) | 1.18 | 0.98 | 421,432 |
| WVVI | 4.54▼ | -0.46 (-9.20%) | 5.10 | 4.40 | 14,993 |
| WYHG | 1.34▼ | -0.10 (-6.94%) | 1.45 | 1.315 | 474,803 |
| XFOR | 2.99▼ | -0.27 (-8.28%) | 3.17 | 2.95 | 536,430 |
| XGN | 9.31▼ | -0.43 (-4.41%) | 9.875 | 9.1801 | 168,357 |
| XHLD | 0.333▼ | -0.012 (-3.48%) | 0.3474 | 0.325 | 399,789 |
| XLB | 90.94▼ | -0.74 (-0.81%) | 91.83 | 90.785 | 4,839,817 |
| XPH | 46.00▼ | -0.50 (-1.08%) | 46.66 | 45.94 | 105,563 |
| XPL | 0.7127▼ | -0.0672 (-8.62%) | 0.7949 | 0.6791 | 433,202 |
| XPOF | 8.65▼ | -0.27 (-3.03%) | 9.04 | 8.427 | 588,642 |
| XRLV | 55.0152▼ | -0.4798 (-0.86%) | 55.0152 | 55.0152 | 101 |
| XRPI | 18.29▼ | -0.72 (-3.79%) | 18.6128 | 18.29 | 528,053 |
| XRPT | 17.55▼ | -1.41 (-7.44%) | 18.27 | 17.54 | 1,080,805 |
| XTKG | 1.80▼ | -0.30 (-14.29%) | 2.43 | 1.80 | 1,313,723 |
| XTLB | 1.2001▼ | -0.1499 (-11.10%) | 1.35 | 1.2001 | 17,980 |
| XWEL | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.07 | 8,000 |
| XXRP | 36.60▼ | -2.93 (-7.41%) | 38.065 | 36.60 | 1,106,100 |
| YB | 23.56▼ | -1.80 (-7.10%) | 25.10 | 23.54 | 74,811 |
| YETI | 34.77▼ | -0.69 (-1.95%) | 35.52 | 34.395 | 1,505,933 |
| ZBH | 100.96▼ | -2.12 (-2.06%) | 103.50 | 100.77 | 957,817 |
| ZENA | 4.88▼ | -0.10 (-2.01%) | 5.15 | 4.84 | 735,231 |