Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZLT | 2.85▼ | -0.14 (-4.68%) | 3.05 | 2.825 | 1,489,889 |
| SABR | 1.40▼ | -0.12 (-7.89%) | 1.54 | 1.375 | 4,140,434 |
| SAIC | 94.80▼ | -2.46 (-2.53%) | 98.74 | 94.27 | 703,594 |
| SATG | 15.3521▼ | -0.8915 (-5.49%) | 16.905 | 14.78 | 74,141 |
| SCOR | 7.09▼ | -0.11 (-1.53%) | 7.19 | 7.00 | 8,207 |
| SCWO | 2.75▼ | -0.205 (-6.94%) | 2.946 | 2.70 | 35,737 |
| SEI | 52.84▼ | -4.99 (-8.63%) | 59.52 | 51.66 | 2,897,980 |
| SER | 1.80▼ | -0.47 (-20.70%) | 2.26 | 1.7501 | 638,052 |
| SIF | 12.15▼ | -0.89 (-6.83%) | 13.22 | 12.1201 | 67,638 |
| SJ | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.25 | 1,674 |
| SKM | 28.61▼ | -1.31 (-4.38%) | 29.25 | 28.49 | 1,162,461 |
| SLDB | 6.49▼ | -0.62 (-8.72%) | 7.11 | 6.40 | 1,242,328 |
| SLGL | 68.54▼ | -10.66 (-13.46%) | 80.00 | 65.07 | 53,629 |
| SMCF | 34.345▼ | -0.2481 (-0.72%) | 34.50 | 34.345 | 295 |
| SNDX | 22.48▼ | -1.01 (-4.30%) | 23.57 | 22.40 | 1,453,890 |
| SNSE | 25.13▼ | -2.55 (-9.21%) | 26.9799 | 24.15 | 72,597 |
| SOFR | 100.135▼ | -0.267 (-0.27%) | 100.1499 | 100.1183 | 4,110 |
| SOLS | 72.40▼ | -2.63 (-3.51%) | 77.00 | 72.33 | 1,965,790 |
| SOTK | 4.02▼ | -0.08 (-1.95%) | 4.13 | 3.97 | 18,416 |
| STHH | 63.5842▼ | -1.9339 (-2.95%) | 66.04 | 63.5842 | 500 |
| STM | 31.32▼ | -1.22 (-3.75%) | 33.16 | 31.115 | 7,890,821 |
| STRL | 382.55▼ | -37.69 (-8.97%) | 425.00 | 375.08 | 743,896 |
| TAC | 12.71▼ | -0.21 (-1.63%) | 13.05 | 12.61 | 959,518 |
| TBIL | 49.86▼ | -0.14 (-0.28%) | 49.86 | 49.84 | 4,387,313 |
| TDWD | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.92 | 150,000 |
| TEXN | 29.9503▼ | -0.4403 (-1.45%) | 30.52 | 29.9503 | 3,502 |
| TKNO | 2.68▼ | -0.03 (-1.11%) | 2.78 | 2.63 | 63,581 |
| TOON | 0.5976▼ | -0.0186 (-3.02%) | 0.6198 | 0.5915 | 134,014 |
| TOVX | 0.1852▼ | -0.0171 (-8.45%) | 0.2016 | 0.1812 | 3,010,642 |
| TPC | 72.83▼ | -3.32 (-4.36%) | 76.97 | 72.70 | 457,299 |
| TPL | 467.37▼ | -44.38 (-8.67%) | 520.00 | 465.59 | 609,045 |
| TPZ | 21.91▼ | -0.27 (-1.22%) | 22.30 | 21.8901 | 12,057 |
| TRP | 63.02▼ | -0.44 (-0.69%) | 64.31 | 62.69 | 2,383,708 |
| TRT | 5.54▼ | -0.40 (-6.73%) | 5.8901 | 5.3467 | 50,874 |
| TRVI | 11.19▼ | -0.14 (-1.24%) | 11.645 | 10.95 | 963,235 |
| TSAT | 33.65▼ | -3.39 (-9.15%) | 37.27 | 33.34 | 144,911 |
| TULP | 3.98▼ | -0.12 (-2.93%) | 4.0364 | 3.95 | 341 |
| TYGO | 3.45▼ | -0.55 (-13.75%) | 3.95 | 3.35 | 695,650 |
| TYRA | 34.60▼ | -1.69 (-4.66%) | 36.57 | 34.01 | 1,541,099 |
| UCTT | 55.89▼ | -2.98 (-5.06%) | 60.62 | 54.57 | 1,218,993 |
| UI | 736.95▼ | -42.97 (-5.51%) | 792.31 | 720.09 | 94,257 |
| ULBI | 6.13▼ | -0.25 (-3.92%) | 6.50 | 6.05 | 59,304 |
| ULS | 82.20▼ | -1.71 (-2.04%) | 84.665 | 81.05 | 1,506,466 |
| UNG | 11.68▼ | -0.60 (-4.89%) | 11.77 | 11.57 | 8,840,753 |
| UPC | 2.62▼ | -0.105 (-3.85%) | 2.8555 | 2.62 | 5,402 |
| USEA | 1.99▼ | -0.06 (-2.93%) | 2.02 | 1.9575 | 74,206 |
| UUU | 5.37▼ | -0.53 (-8.98%) | 5.86 | 5.35 | 33,109 |
| VRA | 3.02▼ | -0.19 (-5.92%) | 3.2899 | 2.9401 | 437,331 |
| WAI | 2.20▼ | -0.10 (-4.35%) | 2.20 | 2.03 | 2,467 |
| WFRD | 92.62▼ | -3.27 (-3.41%) | 97.44 | 92.47 | 823,394 |
| WLDS | 1.20▼ | -0.04 (-3.23%) | 1.28 | 1.20 | 28,989 |
| WMB | 72.47▼ | -1.11 (-1.51%) | 74.82 | 72.365 | 6,496,700 |
| WTF | 3.48▼ | -0.23 (-6.20%) | 3.62 | 3.48 | 1,396 |
| WTO | 2.52▼ | -0.36 (-12.50%) | 2.80 | 2.52 | 35,008 |
| XBIL | 50.025▼ | -0.14 (-0.28%) | 50.03 | 50.02 | 312,992 |
| XELB | 1.50▼ | -0.05 (-3.23%) | 1.58 | 1.44 | 24,653 |
| XHG | 0.87▼ | -0.04 (-4.40%) | 0.925 | 0.87 | 12,125 |
| XTL | 181.48▼ | -5.80 (-3.10%) | 189.34 | 180.3801 | 163,360 |
| XWEL | 1.11▼ | -0.09 (-7.50%) | 1.24 | 1.05 | 260,574 |
| ZDAI | 3.41▼ | -0.27 (-7.34%) | 4.20 | 3.3859 | 3,966 |
| ZMUN | 50.095▼ | -0.14 (-0.28%) | 50.20 | 50.09 | 2,882 |
| ZNB | 2.01▼ | -0.28 (-12.23%) | 2.31 | 1.29 | 3,212,586 |