Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVMT | 14.93▼ | -0.41 (-2.67%) | 14.93 | 14.93 | 100 |
| EVSB | 50.775▼ | -0.235 (-0.46%) | 50.85 | 50.75 | 8,435 |
| EVSM | 49.6556▼ | -0.1544 (-0.31%) | 49.80 | 49.57 | 54,945 |
| EVTC | 33.94▼ | -0.19 (-0.56%) | 34.17 | 33.23 | 293,554 |
| EXE | 103.90▼ | -3.50 (-3.26%) | 105.93 | 101.88 | 6,136,500 |
| EXPE | 156.93▼ | -3.18 (-1.99%) | 157.48 | 144.69 | 2,838,571 |
| FA | 14.10▼ | -0.22 (-1.54%) | 14.21 | 13.775 | 895,346 |
| FARX | 24.967▼ | -0.1029 (-0.41%) | 24.967 | 24.95 | 600 |
| FCO | 5.90▼ | -0.12 (-1.99%) | 5.9904 | 5.88 | 38,802 |
| FDHY | 47.56▼ | -0.17 (-0.36%) | 47.74 | 47.50 | 38,372 |
| FDSB | 11.95▼ | -0.20 (-1.65%) | 12.095 | 11.92 | 2,100 |
| FEAM | 4.44▼ | -0.54 (-10.84%) | 4.57 | 4.4001 | 3,751 |
| FFIC | 11.97▼ | -0.47 (-3.78%) | 12.49 | 11.94 | 290,551 |
| FFIN | 33.51▼ | -0.27 (-0.80%) | 33.77 | 32.865 | 529,751 |
| FGL | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.305 | 26,482 |
| FIBK | 26.195▼ | -1.615 (-5.81%) | 26.64 | 24.76 | 2,812,375 |
| FIRI | 19.009▼ | -0.271 (-1.41%) | 19.009 | 19.009 | 100 |
| FIXP | 19.672▼ | -0.0793 (-0.40%) | 19.72 | 19.638 | 600 |
| FLDB | 50.38▼ | -0.195 (-0.39%) | 50.429 | 50.38 | 600 |
| FLGT | 17.35▼ | -0.79 (-4.36%) | 18.04 | 17.32 | 582,877 |
| FLIC | 11.52▼ | -0.135 (-1.16%) | 11.66 | 11.36 | 60,387 |
| FMBH | 33.43▼ | -0.53 (-1.56%) | 33.74 | 32.63 | 57,561 |
| FNDA | 26.26▼ | -0.15 (-0.57%) | 26.33 | 25.73 | 920,300 |
| FORTY | 87.95▼ | -1.615 (-1.80%) | 87.95 | 87.95 | 396 |
| FOUR | 81.80▼ | -8.09 (-9.00%) | 85.35 | 80.84 | 9,145,900 |
| FPAY | 1.26▼ | -0.04 (-3.08%) | 1.29 | 1.2468 | 15,478 |
| FPE | 17.27▼ | -0.11 (-0.63%) | 17.31 | 17.25 | 1,549,600 |
| FSK | 19.89▼ | -0.22 (-1.09%) | 20.00 | 19.546 | 932,100 |
| FSLD | 50.174▼ | -0.176 (-0.35%) | 50.174 | 50.174 | 200 |
| FSLR | 125.82▼ | -11.35 (-8.27%) | 127.60 | 119.0901 | 13,743,678 |
| FTSM | 59.87▼ | -0.185 (-0.31%) | 59.87 | 59.84 | 701,304 |
| FUBO | 3.00▼ | -0.10 (-3.23%) | 3.03 | 2.91 | 11,885,898 |
| FULT | 16.68▼ | -0.25 (-1.48%) | 16.81 | 16.305 | 1,259,927 |
| FUN | 34.41▼ | -0.81 (-2.30%) | 34.51 | 33.14 | 1,624,234 |
| FVRR | 25.45▼ | -1.19 (-4.47%) | 26.26 | 25.22 | 462,842 |
| FXED | 17.67▼ | -0.16 (-0.90%) | 17.72 | 17.57 | 7,497 |
| FYX | 86.74▼ | -1.08 (-1.23%) | 86.87 | 85.05 | 16,300 |
| GCC | 18.89▼ | -0.4152 (-2.15%) | 19.11 | 18.84 | 31,000 |
| GCI | 3.20▼ | -0.22 (-6.43%) | 3.36 | 3.19 | 2,222,449 |
| GDL | 8.07▼ | -0.04 (-0.49%) | 8.08 | 8.06 | 5,248 |
| GDTC | 2.37▼ | -0.10 (-4.05%) | 2.56 | 2.35 | 20,982 |
| GEF | 52.48▼ | -1.15 (-2.14%) | 52.94 | 51.81 | 148,768 |
| GEG | 1.90▼ | -0.04 (-2.06%) | 1.92 | 1.90 | 6,674 |
| GGB | 2.61▼ | -0.10 (-3.69%) | 2.64 | 2.57 | 11,495,847 |
| GGLL | 29.43▼ | -0.51 (-1.70%) | 29.60 | 28.2089 | 1,177,803 |
| GGN | 4.18▼ | -0.045 (-1.07%) | 4.23 | 4.17 | 610,700 |
| GHC | 920.05▼ | -6.34 (-0.68%) | 922.71 | 894.25 | 29,232 |
| GITS | 1.29▼ | -0.07 (-5.15%) | 1.48 | 1.253 | 10,300 |
| GLOB | 117.57▼ | -1.39 (-1.17%) | 117.57 | 114.1501 | 665,478 |
| GM | 45.24▼ | -1.67 (-3.56%) | 46.54 | 44.72 | 17,939,800 |
| GMET | 20.231▼ | -0.439 (-2.12%) | 20.231 | 19.76 | 1,100 |
| GNE | 14.77▼ | -0.29 (-1.93%) | 15.31 | 14.68 | 64,400 |
| GNLX | 2.69▼ | -0.29 (-9.73%) | 3.08 | 2.64 | 154,632 |
| GPOR | 172.50▼ | -5.21 (-2.93%) | 174.975 | 171.04 | 236,606 |
| GPRF | 49.453▼ | -0.11 (-0.22%) | 49.453 | 49.453 | 100 |
| GPRO | 0.576▼ | -0.0274 (-4.54%) | 0.5861 | 0.54 | 2,762,703 |
| GRMN | 186.87▼ | -17.275 (-8.46%) | 191.42 | 178.76 | 2,913,106 |
| GRPM | 100.24▼ | -0.94 (-0.93%) | 100.24 | 98.39 | 11,300 |
| GSM | 3.49▼ | -0.11 (-3.06%) | 3.565 | 3.44 | 816,053 |
| GYLD | 12.52▼ | -0.18 (-1.42%) | 12.60 | 12.44 | 5,300 |
| HAO | 1.3219▼ | -0.1281 (-8.83%) | 1.3262 | 1.2404 | 614 |
| HBM | 7.27▼ | -0.18 (-2.42%) | 7.28 | 6.98 | 4,424,021 |
| HCOM | 15.25▼ | -0.29 (-1.87%) | 15.25 | 15.25 | 7 |
| HFFG | 3.75▼ | -0.06 (-1.57%) | 3.906 | 3.75 | 115,638 |
| HGBL | 2.02▼ | -0.075 (-3.58%) | 2.08 | 2.02 | 62,021 |
| HGER | 23.41▼ | -0.41 (-1.72%) | 23.83 | 23.41 | 86,382 |
| HIX | 4.08▼ | -0.025 (-0.61%) | 4.125 | 4.07 | 421,565 |
| HKD | 2.07▼ | -0.03 (-1.43%) | 2.13 | 2.02 | 69,286 |
| HLIT | 8.98▼ | -0.45 (-4.77%) | 9.33 | 8.745 | 1,340,820 |
| HRZN | 7.44▼ | -1.54 (-17.15%) | 7.8499 | 7.2626 | 2,332,021 |
| HSPO | 11.79▼ | -0.19 (-1.59%) | 11.79 | 11.79 | 3 |
| HTGC | 17.90▼ | -0.26 (-1.43%) | 18.02 | 17.69 | 1,182,200 |
| HURA | 3.78▼ | -0.11 (-2.83%) | 3.88 | 3.56 | 134,184 |
| HUT | 12.31▼ | -0.77 (-5.89%) | 12.47 | 11.86 | 4,579,978 |
| IAUX | 0.6142▼ | -0.0115 (-1.84%) | 0.625 | 0.6118 | 2,199,667 |
| IBAT | 20.45▼ | -0.3638 (-1.75%) | 20.45 | 20.45 | 100 |
| IBCP | 30.46▼ | -0.54 (-1.74%) | 31.77 | 30.37 | 130,158 |
| IBP | 165.83▼ | -2.38 (-1.41%) | 167.01 | 161.12 | 244,300 |
| ICAP | 23.79▼ | -0.127 (-0.53%) | 23.80 | 23.25 | 16,600 |
| IHYF | 21.925▼ | -0.07 (-0.32%) | 21.9429 | 21.925 | 773 |
| IJJ | 114.21▼ | -0.67 (-0.58%) | 114.62 | 111.86 | 206,700 |
| IJS | 91.82▼ | -0.58 (-0.63%) | 92.06 | 89.92 | 435,600 |
| IMRX | 1.19▼ | -0.28 (-19.05%) | 1.47 | 1.17 | 707,043 |
| IMUX | 0.9901▼ | -0.2849 (-22.35%) | 1.26 | 0.9636 | 8,816,400 |
| INCE | 53.68▼ | -0.61 (-1.12%) | 53.68 | 52.91 | 16,999 |
| INCM | 26.00▼ | -0.26 (-0.99%) | 26.07 | 25.722 | 184,600 |
| INGN | 7.13▼ | -0.13 (-1.79%) | 7.22 | 7.01 | 119,958 |
| INSG | 8.14▼ | -0.27 (-3.21%) | 8.32 | 8.00 | 98,364 |
| IPWR | 4.95▼ | -0.165 (-3.23%) | 5.08 | 4.80 | 9,100 |
| IQHI | 25.6592▼ | -0.2307 (-0.89%) | 25.6592 | 25.6592 | 3 |
| IRMD | 52.41▼ | -1.31 (-2.44%) | 53.47 | 51.96 | 37,757 |
| IROQ | 23.81▼ | -0.59 (-2.42%) | 23.81 | 23.81 | 756 |
| ITIC | 231.19▼ | -0.83 (-0.36%) | 231.30 | 226.31 | 13,429 |
| ITP | 0.27▼ | -0.008 (-2.88%) | 0.27 | 0.25 | 23,100 |
| IVOV | 87.85▼ | -0.32 (-0.36%) | 87.95 | 86.40 | 9,500 |
| IVT | 27.86▼ | -0.10 (-0.36%) | 28.045 | 27.585 | 543,042 |
| IWN | 144.80▼ | -1.14 (-0.78%) | 145.35 | 141.95 | 750,700 |
| JBI | 6.88▼ | -0.19 (-2.69%) | 6.97 | 6.80 | 1,285,198 |
| JCTC | 3.95▼ | -0.155 (-3.78%) | 4.26 | 3.89 | 28,700 |
| JFIN | 11.04▼ | -0.40 (-3.50%) | 11.3732 | 11.04 | 74,169 |