Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| H | 140.38▼ | -3.06 (-2.13%) | 144.08 | 140.38 | 813,809 |
| HAIN | 1.62▼ | -0.53 (-24.65%) | 1.73 | 1.4211 | 12,779,468 |
| HAL | 21.79▼ | -0.46 (-2.07%) | 22.483 | 21.73 | 8,711,447 |
| HFWA | 24.24▼ | -0.28 (-1.14%) | 24.885 | 24.07 | 153,680 |
| HLF | 9.29▼ | -0.27 (-2.82%) | 9.60 | 9.27 | 1,204,900 |
| HLN | 9.68▼ | -0.13 (-1.33%) | 9.73 | 9.66 | 7,189,500 |
| HLT | 271.25▼ | -3.48 (-1.27%) | 275.1799 | 271.18 | 1,442,799 |
| HQH | 16.46▼ | -0.22 (-1.32%) | 16.74 | 16.4101 | 220,833 |
| HTBK | 10.06▼ | -0.10 (-0.98%) | 10.215 | 10.035 | 337,191 |
| HTGC | 19.13▼ | -0.31 (-1.59%) | 19.488 | 19.09 | 1,152,458 |
| HUN | 10.44▼ | -0.46 (-4.22%) | 10.805 | 10.41 | 4,765,311 |
| HUSV | 39.5881▼ | -0.2769 (-0.69%) | 39.83 | 39.5881 | 12,385 |
| HVT.A | 22.01▼ | -3.21 (-12.73%) | 22.01 | 22.01 | 113 |
| IAK | 131.966▼ | -1.701 (-1.27%) | 133.68 | 131.88 | 33,382 |
| IBKR | 62.25▼ | -1.45 (-2.28%) | 64.325 | 62.21 | 4,073,841 |
| IBOC | 69.64▼ | -0.96 (-1.36%) | 71.00 | 69.51 | 176,235 |
| ICLR | 170.46▼ | -4.54 (-2.59%) | 177.00 | 170.35 | 1,080,719 |
| IDYA | 24.53▼ | -0.08 (-0.33%) | 24.95 | 24.238 | 716,777 |
| IFRX | 1.23▼ | -0.03 (-2.38%) | 1.3341 | 1.15 | 805,597 |
| IGIC | 24.05▼ | -0.15 (-0.62%) | 24.9425 | 23.98 | 88,354 |
| IINN | 1.17▼ | -0.04 (-3.31%) | 1.19 | 1.12 | 349,450 |
| IMAB | 3.62▼ | -0.47 (-11.49%) | 4.02 | 3.57 | 1,641,876 |
| IMTX | 5.70▼ | -0.12 (-2.06%) | 5.91 | 5.69 | 932,090 |
| IMVT | 15.53▼ | -0.63 (-3.90%) | 16.25 | 15.36 | 2,151,630 |
| INBK | 24.16▼ | -0.22 (-0.90%) | 24.6694 | 23.99 | 30,381 |
| INFY | 16.92▼ | -0.04 (-0.24%) | 17.10 | 16.84 | 18,850,700 |
| INHD | 4.08▼ | -0.42 (-9.33%) | 4.5983 | 3.90 | 424,499 |
| IOTR | 0.36▼ | -0.0799 (-18.16%) | 0.4249 | 0.351 | 615,480 |
| IRIX | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.27 | 55,181 |
| JCAP | 17.75▼ | -0.64 (-3.48%) | 18.485 | 17.65 | 186,603 |
| JCE | 15.60▼ | -0.19 (-1.20%) | 15.68 | 15.55 | 27,500 |
| JEPI | 56.82▼ | -0.08 (-0.14%) | 56.9799 | 56.79 | 5,092,620 |
| JG | 9.65▼ | -0.3906 (-3.89%) | 9.89 | 9.50 | 2,474 |
| KBWP | 120.6472▼ | -2.0088 (-1.64%) | 122.67 | 120.6472 | 24,945 |
| KEN | 44.32▼ | -2.37 (-5.08%) | 44.84 | 44.20 | 13,288 |
| KIE | 58.42▼ | -0.78 (-1.32%) | 59.37 | 58.35 | 1,857,531 |
| KODK | 5.98▼ | -0.04 (-0.66%) | 6.14 | 5.97 | 684,000 |
| KREF | 9.50▼ | -0.09 (-0.94%) | 9.6239 | 9.43 | 509,003 |
| KRG | 22.46▼ | -0.07 (-0.31%) | 22.78 | 22.43 | 2,429,800 |
| KVAC | 11.52▼ | -0.05 (-0.43%) | 11.52 | 11.52 | 761 |
| LADR | 11.47▼ | -0.15 (-1.29%) | 11.69 | 11.45 | 663,574 |
| LAZ | 54.14▼ | -1.45 (-2.61%) | 56.09 | 53.58 | 1,071,489 |
| LBAY | 25.017▼ | -0.23 (-0.91%) | 25.133 | 25.017 | 300 |
| LBGJ | 1.22▼ | -0.23 (-15.86%) | 1.46 | 1.22 | 57,330 |
| LFST | 5.18▼ | -0.05 (-0.96%) | 5.305 | 5.17 | 2,443,405 |
| LKQ | 31.55▼ | -0.75 (-2.32%) | 32.45 | 31.53 | 2,776,533 |
| LNKS | 0.516▼ | -0.045 (-8.02%) | 0.545 | 0.5112 | 370,173 |
| LNSR | 12.34▼ | -0.13 (-1.04%) | 12.51 | 12.295 | 21,117 |
| LNT | 64.73▼ | -0.13 (-0.20%) | 65.0375 | 64.69 | 862,147 |
| LPBB | 10.42▼ | -0.014 (-0.13%) | 10.42 | 10.42 | 1,512 |
| LPX | 94.97▼ | -0.94 (-0.98%) | 96.52 | 94.30 | 579,330 |
| LRN | 139.76▼ | -18.60 (-11.75%) | 158.40 | 135.5101 | 3,029,318 |
| LSAT | 41.3551▼ | -0.4099 (-0.98%) | 41.705 | 41.35 | 3,003 |
| LTH | 28.26▼ | -0.31 (-1.09%) | 28.94 | 28.125 | 2,484,725 |
| LVHD | 40.81▼ | -0.183 (-0.45%) | 41.02 | 40.81 | 24,058 |
| LVO | 0.525▼ | -0.0492 (-8.57%) | 0.59 | 0.515 | 1,047,180 |
| MAIN | 65.17▼ | -1.81 (-2.70%) | 67.2612 | 65.08 | 704,635 |
| MANH | 211.46▼ | -4.64 (-2.15%) | 217.415 | 210.84 | 513,997 |
| MBIN | 32.22▼ | -0.42 (-1.29%) | 32.70 | 31.995 | 113,916 |
| MBOT | 3.42▼ | -0.63 (-15.56%) | 3.75 | 3.25 | 11,598,686 |
| MCRI | 101.70▼ | -2.40 (-2.31%) | 103.93 | 101.69 | 113,201 |
| MDWD | 17.14▼ | -0.70 (-3.92%) | 17.755 | 16.85 | 128,339 |
| MGIC | 19.93▼ | -0.50 (-2.45%) | 20.2051 | 19.785 | 56,430 |
| MKL | 1,926.29▼ | -27.7799 (-1.42%) | 1,961.00 | 1,923.90 | 26,900 |
| MO | 64.89▼ | -1.76 (-2.64%) | 65.58 | 64.7901 | 9,129,700 |
| MOH | 176.11▼ | -4.77 (-2.64%) | 181.66 | 174.72 | 924,729 |
| MOO | 74.07▼ | -0.61 (-0.82%) | 74.91 | 74.07 | 24,019 |
| MREO | 1.76▼ | -0.09 (-4.86%) | 1.8493 | 1.75 | 1,289,717 |
| MRT | 2.43▼ | -0.07 (-2.80%) | 2.569 | 2.38 | 47,687 |
| MSAI | 0.7133▼ | -0.0467 (-6.14%) | 0.77 | 0.6763 | 194,403 |
| MSC | 3.96▼ | -0.45 (-10.20%) | 4.10 | 3.88 | 10,111 |
| MSEX | 52.795▼ | -1.125 (-2.09%) | 54.15 | 52.69 | 160,104 |
| MTB | 196.57▼ | -2.23 (-1.12%) | 199.69 | 196.22 | 755,886 |
| MTH | 77.18▼ | -1.61 (-2.04%) | 78.99 | 76.45 | 915,658 |
| MTSR | 34.21▼ | -1.46 (-4.09%) | 36.58 | 33.88 | 1,246,037 |
| NDIV | 28.63▼ | -0.23 (-0.80%) | 28.90 | 28.63 | 2,521 |
| NETD | 11.24▼ | -0.02 (-0.18%) | 11.24 | 11.21 | 40,085 |
| NIC | 133.90▼ | -0.73 (-0.54%) | 135.61 | 133.40 | 36,504 |
| NKSH | 29.81▼ | -0.34 (-1.13%) | 30.28 | 29.33 | 26,764 |
| NMIH | 39.03▼ | -0.65 (-1.64%) | 39.68 | 38.98 | 308,566 |
| NML | 8.62▼ | -0.06 (-0.69%) | 8.66 | 8.59 | 115,086 |
| NREF | 14.12▼ | -1.21 (-7.89%) | 14.84 | 14.12 | 106,281 |
| NRIM | 90.47▼ | -0.82 (-0.90%) | 92.41 | 90.248 | 35,950 |
| NSA | 30.93▼ | -0.98 (-3.07%) | 31.66 | 30.92 | 1,094,698 |
| NWBI | 12.43▼ | -0.09 (-0.72%) | 12.61 | 12.405 | 574,678 |
| NWL | 5.84▼ | -0.08 (-1.35%) | 5.99 | 5.795 | 5,843,040 |
| NXRT | 32.51▼ | -1.32 (-3.90%) | 33.49 | 32.365 | 135,361 |
| OBT | 25.95▼ | -0.10 (-0.38%) | 26.60 | 25.625 | 36,716 |
| OCFC | 17.89▼ | -0.23 (-1.27%) | 18.1893 | 17.855 | 148,823 |
| OCS | 17.335▼ | -0.065 (-0.37%) | 17.49 | 17.1804 | 13,734 |
| OILT | 22.9558▼ | -0.2322 (-1.00%) | 23.06 | 22.92 | 5,808 |
| OMAH | 19.39▼ | -0.04 (-0.21%) | 19.485 | 19.364 | 1,048,700 |
| OMC | 76.85▼ | -0.35 (-0.45%) | 77.66 | 76.65 | 2,064,653 |
| ONB | 22.05▼ | -0.61 (-2.69%) | 23.05 | 21.955 | 3,474,538 |
| OPP | 8.65▼ | -0.13 (-1.48%) | 8.77 | 8.63 | 95,844 |
| OSBC | 18.04▼ | -0.22 (-1.20%) | 18.375 | 18.00 | 189,244 |
| OSK | 136.26▼ | -0.76 (-0.55%) | 138.00 | 135.76 | 514,454 |
| OVV | 40.67▼ | -1.19 (-2.84%) | 41.87 | 40.45 | 2,757,945 |
| OWL | 18.59▼ | -0.16 (-0.85%) | 18.935 | 18.52 | 5,938,626 |
| OXY | 45.47▼ | -0.20 (-0.44%) | 45.935 | 45.1845 | 5,727,361 |