Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OM | 4.33▼ | -0.25 (-5.46%) | 4.655 | 4.22 | 385,803 |
| OMAH | 18.48▼ | -0.17 (-0.91%) | 18.54 | 18.44 | 1,490,400 |
| OOSP | 10.088▼ | -0.067 (-0.66%) | 10.088 | 10.08 | 4,942 |
| OPCH | 21.32▼ | -0.50 (-2.29%) | 21.76 | 21.095 | 2,601,217 |
| OPER | 100.07▼ | -0.235 (-0.23%) | 100.07 | 100.05 | 4,257 |
| PBH | 48.03▼ | -1.38 (-2.79%) | 49.17 | 47.67 | 585,025 |
| PBJ | 47.65▼ | -0.19 (-0.40%) | 47.90 | 47.5193 | 6,632 |
| PCFI | 22.644▼ | -0.0595 (-0.26%) | 22.644 | 22.644 | 100 |
| PIFI | 93.6156▼ | -0.8444 (-0.89%) | 93.6156 | 93.6156 | 12 |
| PLAY | 11.33▼ | -0.49 (-4.15%) | 11.79 | 10.88 | 1,740,255 |
| PLMK | 10.60▼ | -0.06 (-0.56%) | 10.66 | 10.58 | 84,938 |
| PMCB | 0.731▼ | -0.0387 (-5.03%) | 0.78 | 0.731 | 78,260 |
| POWI | 78.96▼ | -0.41 (-0.52%) | 79.79 | 75.48 | 839,971 |
| PRM | 32.73▼ | -1.67 (-4.85%) | 35.54 | 32.685 | 1,606,916 |
| PSCM | 102.6148▼ | -2.7643 (-2.62%) | 103.13 | 101.98 | 1,725 |
| PSQ | 25.47▼ | -0.66 (-2.53%) | 26.1491 | 25.445 | 4,867,798 |
| PSTR | 30.4194▼ | -0.3256 (-1.06%) | 30.54 | 30.321 | 15,969 |
| PURR | 8.47▼ | -0.27 (-3.09%) | 8.86 | 8.08 | 10,425,153 |
| QID | 14.00▼ | -0.74 (-5.02%) | 14.785 | 13.99 | 12,015,462 |
| QQLV | 24.3762▼ | -0.2613 (-1.06%) | 24.38 | 24.3762 | 343 |
| QSR | 73.25▼ | -1.09 (-1.47%) | 74.52 | 72.12 | 2,072,747 |
| RAC | 10.42▼ | -0.05 (-0.48%) | 10.50 | 10.4107 | 643 |
| RAYJ | 39.73▼ | -0.105 (-0.26%) | 40.075 | 39.4525 | 2,335 |
| REFI | 11.07▼ | -0.34 (-2.98%) | 11.50 | 11.07 | 328,472 |
| REGN | 631.81▼ | -1.09 (-0.17%) | 638.3031 | 626.86 | 715,219 |
| RETO | 2.47▼ | -0.13 (-5.00%) | 2.58 | 2.47 | 4,048 |
| RJET | 18.60▼ | -0.45 (-2.36%) | 19.23 | 17.93 | 113,175 |
| RKLZ | 2.72▼ | -1.29 (-32.17%) | 3.50 | 2.63 | 33,549,984 |
| RSPM | 38.5365▼ | -0.7135 (-1.82%) | 38.97 | 38.22 | 7,173 |
| RUNN | 32.2778▼ | -0.1994 (-0.61%) | 32.6099 | 32.18 | 48,490 |
| RWIN | 26.2036▼ | -0.1078 (-0.41%) | 26.2036 | 26.12 | 4,071 |
| RXD | 16.6963▼ | -0.0503 (-0.30%) | 16.74 | 16.61 | 2,154 |
| RXST | 5.10▼ | -0.26 (-4.85%) | 5.36 | 4.89 | 4,764,005 |
| RYOJ | 2.54▼ | -0.15 (-5.58%) | 2.5871 | 2.25 | 255,871 |
| RYZ | 25.31▼ | -2.42 (-8.73%) | 27.72 | 25.06 | 521,539 |
| SAM | 182.40▼ | -9.47 (-4.94%) | 190.67 | 182.0301 | 296,780 |
| SAMG | 10.30▼ | -1.31 (-11.28%) | 11.35 | 10.17 | 88,998 |
| SAR | 22.27▼ | -0.02 (-0.09%) | 22.475 | 22.1759 | 73,826 |
| SCC | 14.5011▼ | -0.6251 (-4.13%) | 15.10 | 14.4509 | 16,558 |
| SCHW | 90.55▼ | -0.12 (-0.13%) | 91.59 | 90.20 | 6,318,313 |
| SDS | 57.72▼ | -1.63 (-2.75%) | 59.111 | 57.60 | 2,161,444 |
| SH | 33.26▼ | -0.50 (-1.48%) | 33.6598 | 33.225 | 5,958,505 |
| SHOO | 42.57▼ | -0.65 (-1.50%) | 43.455 | 42.10 | 1,424,992 |
| SMC | 28.31▼ | -1.25 (-4.23%) | 30.07 | 28.31 | 52,803 |
| SMOM | 27.6826▼ | -0.0044 (-0.02%) | 27.6826 | 27.545 | 1,035 |
| SMP | 39.01▼ | -1.62 (-3.99%) | 40.54 | 38.76 | 116,951 |
| SNEX | 115.85▼ | -19.57 (-14.45%) | 136.005 | 115.00 | 2,595,091 |
| SOBO | 35.88▼ | -0.69 (-1.89%) | 36.67 | 35.81 | 583,078 |
| SOFR | 100.105▼ | -0.29 (-0.29%) | 100.11 | 100.09 | 6,085 |
| SOS | 1.02▼ | -0.03 (-2.86%) | 1.045 | 1.01 | 16,157 |
| SOYB | 24.22▼ | -0.28 (-1.14%) | 24.39 | 24.1701 | 31,115 |
| SPDN | 8.74▼ | -0.13 (-1.47%) | 8.845 | 8.73 | 34,843,026 |
| SPXS | 27.07▼ | -1.45 (-5.08%) | 28.08 | 27.00 | 8,403,614 |
| SPXU | 37.92▼ | -1.84 (-4.63%) | 39.345 | 37.82 | 5,712,780 |
| SRG | 2.60▼ | -0.06 (-2.26%) | 2.67 | 2.59 | 461,330 |
| SSFI | 21.391▼ | -0.194 (-0.90%) | 21.391 | 21.391 | 176 |
| STRA | 77.10▼ | -1.75 (-2.22%) | 79.00 | 76.98 | 302,160 |
| STRS | 28.74▼ | -0.53 (-1.81%) | 29.20 | 28.74 | 11,984 |
| STVN | 17.36▼ | -0.48 (-2.69%) | 18.19 | 17.23 | 217,741 |
| STZ | 139.66▼ | -6.64 (-4.54%) | 146.125 | 139.565 | 2,337,463 |
| SUNE | 2.26▼ | -0.20 (-8.13%) | 2.5099 | 2.245 | 210,442 |
| SXTC | 2.03▼ | -0.39 (-16.12%) | 2.9282 | 1.8901 | 260,386 |
| TAP | 39.75▼ | -1.73 (-4.17%) | 41.39 | 39.535 | 3,892,220 |
| TARS | 61.26▼ | -1.66 (-2.64%) | 63.045 | 60.69 | 956,109 |
| TBG | 36.62▼ | -0.45 (-1.21%) | 36.81 | 36.42 | 31,714 |
| TBIL | 49.85▼ | -0.15 (-0.30%) | 49.85 | 49.84 | 3,490,377 |
| TFX | 127.49▼ | -2.37 (-1.83%) | 129.13 | 126.50 | 398,947 |
| TG | 7.89▼ | -0.46 (-5.51%) | 8.29 | 7.82 | 183,980 |
| THRM | 33.98▼ | -1.45 (-4.09%) | 35.195 | 33.43 | 664,630 |
| TKC | 5.96▼ | -0.06 (-1.00%) | 5.98 | 5.855 | 4,391,077 |
| TRI | 82.66▼ | -1.21 (-1.44%) | 85.33 | 80.24 | 1,533,676 |
| TSDD | 7.32▼ | -1.51 (-17.10%) | 8.815 | 7.26 | 30,246,120 |
| TSEC | 25.80▼ | -0.1149 (-0.44%) | 25.84 | 25.79 | 13,591 |
| TSLQ | 17.33▼ | -3.57 (-17.08%) | 20.87 | 17.1601 | 8,356,540 |
| TSLS | 52.21▼ | -4.91 (-8.60%) | 57.02 | 52.00 | 1,309,134 |
| TTMI | 186.80▼ | -4.69 (-2.45%) | 189.66 | 174.50 | 3,548,970 |
| TUA | 20.52▼ | -0.05 (-0.24%) | 20.545 | 20.505 | 245,098 |
| TUSB | 50.315▼ | -0.205 (-0.41%) | 50.37 | 50.30 | 13,865 |
| TXT | 90.15▼ | -1.07 (-1.17%) | 91.98 | 88.84 | 1,583,859 |
| ULTA | 459.12▼ | -29.33 (-6.00%) | 490.00 | 458.21 | 874,631 |
| UNG | 11.43▼ | -0.44 (-3.71%) | 11.5499 | 11.38 | 5,367,364 |
| URBN | 71.46▼ | -2.08 (-2.83%) | 73.50 | 70.13 | 2,061,031 |
| USAI | 45.73▼ | -0.3824 (-0.83%) | 46.12 | 45.46 | 8,493 |
| USDX | 25.474▼ | -0.3066 (-1.19%) | 25.50 | 25.45 | 33,413 |
| UTRE | 49.115▼ | -0.1529 (-0.31%) | 49.115 | 49.115 | 302 |
| UTWO | 47.985▼ | -0.16 (-0.33%) | 47.9899 | 47.9647 | 265,520 |
| UVV | 52.96▼ | -0.83 (-1.54%) | 53.805 | 52.61 | 344,164 |
| UYM | 29.4216▼ | -1.3084 (-4.26%) | 30.121 | 29.27 | 29,275 |
| VAW | 227.81▼ | -4.32 (-1.86%) | 230.90 | 225.95 | 45,624 |
| VFC | 16.70▼ | -0.67 (-3.86%) | 17.51 | 16.65 | 8,363,294 |
| VHCP | 9.99▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 121,402 |
| VIRC | 6.16▼ | -0.06 (-0.96%) | 6.36 | 6.00 | 83,083 |
| VIVO | 5.34▼ | -0.43 (-7.45%) | 5.966 | 5.18 | 1,741,251 |
| VRAI | 27.749▼ | -0.2005 (-0.72%) | 27.749 | 27.749 | 900 |
| VTAK | 0.975▼ | -0.115 (-10.55%) | 1.13 | 0.975 | 529,264 |
| VUSI | 50.04▼ | -0.175 (-0.35%) | 50.04 | 50.04 | 8 |
| WEBS | 19.49▼ | -1.37 (-6.57%) | 20.00 | 19.00 | 113,908 |
| WEST | 8.19▼ | -1.20 (-12.78%) | 9.47 | 8.17 | 1,280,966 |
| WGMI | 63.70▼ | -2.03 (-3.09%) | 67.52 | 60.38 | 817,106 |
| WIT | 2.17▼ | -0.10 (-4.41%) | 2.30 | 2.17 | 7,249,972 |