Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOD | 35.2525▼ | -0.9478 (-2.62%) | 35.2525 | 35.2525 | 112 |
| CLOU | 23.34▼ | -0.82 (-3.39%) | 23.88 | 23.285 | 180,090 |
| CLOX | 25.515▼ | -0.075 (-0.29%) | 25.53 | 25.489 | 78,700 |
| CLSD | 3.70▼ | -0.39 (-9.54%) | 4.13 | 3.70 | 37,301 |
| CLSM | 23.252▼ | -0.306 (-1.30%) | 23.40 | 23.235 | 22,500 |
| CMCO | 15.19▼ | -0.82 (-5.12%) | 16.12 | 15.09 | 346,905 |
| CNET | 2.0194▼ | -0.1506 (-6.94%) | 2.16 | 2.0194 | 2,657 |
| CNQ | 31.37▼ | -0.60 (-1.88%) | 31.63 | 31.04 | 4,555,358 |
| CNXT | 41.92▼ | -1.07 (-2.49%) | 42.175 | 41.8424 | 30,937 |
| COAL | 22.16▼ | -0.701 (-3.07%) | 22.605 | 22.131 | 10,019 |
| CODA | 9.13▼ | -0.28 (-2.98%) | 9.55 | 8.95 | 55,712 |
| COE | 46.36▼ | -0.94 (-1.99%) | 47.15 | 46.22 | 2,404 |
| COEP | 14.75▼ | -0.68 (-4.41%) | 15.49 | 14.62 | 25,500 |
| COGT | 14.13▼ | -1.37 (-8.84%) | 15.90 | 13.98 | 5,483,656 |
| COPJ | 33.73▼ | -1.46 (-4.15%) | 34.55 | 33.40 | 71,700 |
| COPP | 27.50▼ | -1.30 (-4.51%) | 28.21 | 27.50 | 35,902 |
| COPX | 57.93▼ | -2.28 (-3.79%) | 58.71 | 57.41 | 4,652,608 |
| CORO | 30.575▼ | -0.443 (-1.43%) | 30.68 | 30.575 | 2,100 |
| COWG | 35.67▼ | -0.97 (-2.65%) | 36.13 | 35.63 | 671,629 |
| CPAI | 38.89▼ | -0.5288 (-1.34%) | 39.2183 | 38.82 | 16,497 |
| CPER | 30.53▼ | -0.75 (-2.40%) | 30.76 | 30.489 | 611,342 |
| CPRA | 26.1638▼ | -0.0313 (-0.12%) | 26.1638 | 26.14 | 157 |
| CPRJ | 26.4814▼ | -0.0386 (-0.15%) | 26.49 | 26.4814 | 500 |
| CPRY | 26.1265▼ | -0.1035 (-0.39%) | 26.22 | 26.1265 | 2,299 |
| CPXR | 20.7719▼ | -1.0781 (-4.93%) | 21.12 | 20.7719 | 30,832 |
| CRBU | 2.17▼ | -0.26 (-10.70%) | 2.47 | 2.13 | 5,149,911 |
| CRDF | 2.22▼ | -0.09 (-3.90%) | 2.28 | 2.20 | 619,671 |
| CREX | 2.73▼ | -0.14 (-4.88%) | 2.81 | 2.63 | 33,470 |
| CRGY | 8.05▼ | -0.49 (-5.74%) | 8.52 | 7.99 | 12,575,568 |
| CRH | 117.32▼ | -1.08 (-0.91%) | 118.16 | 115.96 | 3,326,427 |
| CRNT | 2.42▼ | -0.12 (-4.72%) | 2.49 | 2.37 | 874,443 |
| CRON | 2.45▼ | -0.09 (-3.54%) | 2.515 | 2.43 | 1,326,986 |
| CRTC | 36.604▼ | -0.6784 (-1.82%) | 36.95 | 36.604 | 9,700 |
| CSAN | 4.31▼ | -0.29 (-6.30%) | 4.45 | 4.285 | 3,321,738 |
| CSD | 94.9117▼ | -1.3057 (-1.36%) | 95.40 | 94.43 | 17,917 |
| CSPI | 12.11▼ | -0.66 (-5.17%) | 12.43 | 12.11 | 17,400 |
| CSQ | 19.04▼ | -0.23 (-1.19%) | 19.19 | 18.96 | 240,100 |
| CSW | 238.11▼ | -11.04 (-4.43%) | 252.81 | 236.66 | 182,100 |
| CTXR | 1.36▼ | -0.16 (-10.53%) | 1.4753 | 1.36 | 448,974 |
| CV | 4.59▼ | -0.19 (-3.97%) | 4.89 | 4.59 | 21,611 |
| CVE | 16.67▼ | -0.37 (-2.17%) | 16.74 | 16.55 | 9,082,905 |
| CVIE | 69.0743▼ | -1.0207 (-1.46%) | 69.535 | 69.0743 | 4,480 |
| CVKD | 12.04▼ | -1.45 (-10.75%) | 13.37 | 12.04 | 21,821 |
| CVRT | 37.3934▼ | -1.31 (-3.38%) | 38.6589 | 37.3783 | 557,300 |
| CVV | 3.67▼ | -0.24 (-6.14%) | 3.9699 | 3.67 | 28,325 |
| CWB | 91.50▼ | -1.79 (-1.92%) | 92.645 | 91.06 | 796,124 |
| CWI | 35.19▼ | -0.48 (-1.35%) | 35.385 | 35.13 | 300,200 |
| CYBN | 6.17▼ | -0.56 (-8.32%) | 6.83 | 6.17 | 976,700 |
| CYD | 35.59▼ | -1.87 (-4.99%) | 36.625 | 35.40 | 124,268 |
| DADS | 21.34▼ | -0.59 (-2.69%) | 21.48 | 21.34 | 1,485 |
| DALI | 28.0153▼ | -0.3497 (-1.23%) | 28.16 | 28.0153 | 579 |
| DAO | 10.40▼ | -0.16 (-1.52%) | 10.715 | 10.09 | 81,204 |
| DAPP | 22.92▼ | -1.57 (-6.41%) | 24.43 | 22.785 | 337,651 |
| DAT | 46.8399▼ | -1.7034 (-3.51%) | 47.665 | 46.41 | 7,976 |
| DBD | 56.24▼ | -2.61 (-4.44%) | 58.545 | 54.48 | 357,297 |
| DBI | 3.56▼ | -0.17 (-4.56%) | 3.66 | 3.555 | 417,027 |
| DBMF | 28.04▼ | -0.38 (-1.34%) | 28.188 | 28.02 | 449,600 |
| DBP | 90.35▼ | -1.60 (-1.74%) | 91.125 | 90.181 | 13,377 |
| DBRG | 11.81▼ | -0.65 (-5.22%) | 12.42 | 11.78 | 3,331,843 |
| DBX | 28.97▼ | -0.73 (-2.46%) | 29.55 | 28.735 | 4,284,974 |
| DCOR | 72.124▼ | -0.746 (-1.02%) | 72.61 | 72.12 | 99,900 |
| DDS | 595.08▼ | -7.07 (-1.17%) | 600.64 | 593.3299 | 50,006 |
| DEEF | 34.4581▼ | -0.2141 (-0.62%) | 34.52 | 34.4581 | 674 |
| DEM | 45.87▼ | -0.27 (-0.59%) | 46.1858 | 45.86 | 599,772 |
| DFAC | 38.62▼ | -0.41 (-1.05%) | 38.8599 | 38.57 | 2,613,600 |
| DFAI | 36.25▼ | -0.37 (-1.01%) | 36.435 | 36.211 | 1,013,500 |
| DFAW | 71.92▼ | -0.73 (-1.00%) | 72.28 | 71.88 | 55,719 |
| DFAX | 31.38▼ | -0.44 (-1.38%) | 31.555 | 31.375 | 592,874 |
| DFEN | 69.80▼ | -3.29 (-4.50%) | 71.84 | 68.6901 | 180,789 |
| DFIV | 46.02▼ | -0.33 (-0.71%) | 46.2155 | 45.8599 | 1,229,851 |
| DFLI | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.04 | 7,818,899 |
| DFSE | 41.30▼ | -0.76 (-1.81%) | 41.84 | 41.30 | 21,116 |
| DFVX | 72.248▼ | -0.592 (-0.81%) | 72.38 | 72.2348 | 8,373 |
| DGIN | 41.5626▼ | -0.2774 (-0.66%) | 41.637 | 41.44 | 1,639 |
| DGNX | 18.25▼ | -5.38 (-22.77%) | 22.07 | 17.51 | 1,131,700 |
| DGS | 56.17▼ | -0.86 (-1.51%) | 56.52 | 56.0931 | 425,494 |
| DGT | 162.532▼ | -1.879 (-1.14%) | 163.33 | 162.3183 | 8,604 |
| DHC | 4.205▼ | -0.215 (-4.86%) | 4.26 | 3.92 | 2,806,664 |
| DHSB | 25.883▼ | -0.099 (-0.38%) | 25.883 | 25.87 | 300 |
| DIG | 34.392▼ | -0.778 (-2.21%) | 34.51 | 33.8306 | 39,715 |
| DIVI | 37.52▼ | -0.34 (-0.90%) | 37.729 | 37.50 | 120,000 |
| DMAC | 6.71▼ | -0.09 (-1.32%) | 6.91 | 6.65 | 228,262 |
| DMCY | 30.1637▼ | -0.3503 (-1.15%) | 30.46 | 30.1637 | 11,728 |
| DMRC | 9.28▼ | -0.69 (-6.92%) | 9.8855 | 9.078 | 213,769 |
| DMXF | 75.97▼ | -0.943 (-1.23%) | 76.08 | 75.94 | 22,057 |
| DNL | 40.3978▼ | -0.8022 (-1.95%) | 40.715 | 40.3978 | 51,512 |
| DNN | 2.74▼ | -0.18 (-6.16%) | 2.83 | 2.72 | 90,691,402 |
| DNP | 9.98▼ | -0.08 (-0.80%) | 10.02 | 9.97 | 524,500 |
| DNUT | 3.50▼ | -0.18 (-4.89%) | 3.64 | 3.485 | 6,386,549 |
| DOCN | 38.82▼ | -2.61 (-6.30%) | 40.19 | 38.45 | 4,639,783 |
| DOCU | 70.81▼ | -2.23 (-3.05%) | 72.13 | 70.27 | 1,836,694 |
| DOL | 62.2143▼ | -0.7114 (-1.13%) | 62.52 | 62.20 | 15,061 |
| DOX | 83.49▼ | -0.64 (-0.76%) | 84.76 | 83.25 | 897,791 |
| DPRO | 8.70▼ | -0.99 (-10.22%) | 9.87 | 8.60 | 2,380,847 |
| DRCT | 0.33▼ | -0.03 (-8.33%) | 0.35 | 0.32 | 555,300 |
| DRIO | 13.50▼ | -0.24 (-1.75%) | 13.79 | 13.14 | 40,412 |
| DRLL | 28.1531▼ | -0.2569 (-0.90%) | 28.24 | 27.865 | 52,306 |
| DSGN | 6.24▼ | -0.31 (-4.73%) | 6.635 | 6.16 | 120,878 |
| DSPY | 57.3319▼ | -0.6434 (-1.11%) | 57.5301 | 57.3319 | 1,463 |
| DSTX | 30.342▼ | -0.503 (-1.63%) | 30.84 | 30.342 | 6,800 |