Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPXI | 59.33▼ | -1.3906 (-2.29%) | 59.66 | 59.2201 | 4,136 |
| FRA | 11.72▼ | -0.13 (-1.10%) | 11.88 | 11.72 | 403,400 |
| FRBA | 16.53▼ | -0.27 (-1.61%) | 16.84 | 16.48 | 42,891 |
| FRSH | 12.36▼ | -0.04 (-0.32%) | 12.45 | 12.29 | 1,946,398 |
| FSMB | 20.03▼ | -0.01 (-0.05%) | 20.043 | 20.03 | 33,978 |
| FSS | 111.54▼ | -1.90 (-1.67%) | 114.05 | 110.33 | 277,500 |
| FTMA | 9.00▼ | -0.005 (-0.06%) | 9.0012 | 8.96 | 163,790 |
| FTSM | 59.905▼ | -0.195 (-0.32%) | 59.91 | 59.90 | 551,378 |
| FURY | 0.601▼ | -0.035 (-5.50%) | 0.6299 | 0.601 | 418,652 |
| GABF | 46.72▼ | -1.157 (-2.42%) | 46.778 | 46.675 | 2,200 |
| GAIN | 13.73▼ | -0.14 (-1.01%) | 13.93 | 13.70 | 136,600 |
| GAL | 49.74▼ | -0.91 (-1.80%) | 49.77 | 49.659 | 10,755 |
| GAP | 26.01▼ | -0.17 (-0.65%) | 26.15 | 25.56 | 5,330,129 |
| GBFH | 34.49▼ | -1.50 (-4.17%) | 36.41 | 34.49 | 45,637 |
| GBTG | 7.69▼ | -0.10 (-1.28%) | 7.746 | 7.64 | 970,027 |
| GCV | 4.16▼ | -0.08 (-1.89%) | 4.25 | 4.11 | 33,200 |
| GD | 340.48▼ | -1.72 (-0.50%) | 343.73 | 340.35 | 783,425 |
| GDOC | 35.738▼ | -0.1306 (-0.36%) | 35.81 | 35.738 | 2,187 |
| GDS | 34.65▼ | -0.75 (-2.12%) | 35.09 | 34.18 | 430,017 |
| GDXY | 15.94▼ | -0.87 (-5.18%) | 16.20 | 15.76 | 1,127,472 |
| GDYN | 9.17▼ | -0.11 (-1.19%) | 9.345 | 9.17 | 449,904 |
| GEM | 41.53▼ | -0.19 (-0.46%) | 41.56 | 41.41 | 88,843 |
| GGM | 27.498▼ | -0.149 (-0.54%) | 27.498 | 27.498 | 100 |
| GGN | 5.11▼ | -0.20 (-3.77%) | 5.19 | 5.09 | 867,300 |
| GII | 70.18▼ | -0.09 (-0.13%) | 70.32 | 70.03 | 31,545 |
| GIII | 29.87▼ | -0.55 (-1.81%) | 30.71 | 29.51 | 393,379 |
| GINN | 73.8155▼ | -0.3192 (-0.43%) | 73.87 | 73.7589 | 1,419 |
| GLDG | 1.28▼ | -0.10 (-7.25%) | 1.35 | 1.26 | 5,889,500 |
| GLDY | 16.63▼ | -0.645 (-3.73%) | 17.03 | 16.50 | 166,000 |
| GLIN | 45.54▼ | -0.49 (-1.06%) | 45.80 | 45.51 | 11,100 |
| GNTX | 23.45▼ | -0.02 (-0.09%) | 23.49 | 23.35 | 2,080,159 |
| GPI | 402.99▼ | -4.57 (-1.12%) | 408.13 | 400.38 | 104,800 |
| GPRE | 9.85▼ | -0.03 (-0.30%) | 10.13 | 9.66 | 748,565 |
| GRAF | 10.69▼ | -0.03 (-0.28%) | 10.71 | 10.69 | 4,700 |
| GRNB | 24.375▼ | -0.07 (-0.29%) | 24.38 | 24.3487 | 20,656 |
| GROW | 2.41▼ | -0.06 (-2.43%) | 2.53 | 2.38 | 81,659 |
| GSAT | 59.99▼ | -2.90 (-4.61%) | 64.34 | 59.74 | 660,200 |
| GSBC | 62.15▼ | -0.47 (-0.75%) | 62.49 | 61.63 | 38,494 |
| GTM | 9.95▼ | -0.17 (-1.68%) | 10.16 | 9.94 | 2,904,200 |
| HAIN | 1.12▼ | -0.04 (-3.45%) | 1.20 | 1.11 | 3,225,094 |
| HARD | 29.64▼ | -1.038 (-3.38%) | 30.00 | 29.54 | 9,200 |
| HASI | 32.36▼ | -0.53 (-1.61%) | 32.81 | 32.28 | 667,000 |
| HAUZ | 23.30▼ | -0.09 (-0.38%) | 23.39 | 23.23 | 83,900 |
| HBNC | 17.28▼ | -0.18 (-1.03%) | 17.52 | 17.275 | 256,513 |
| HCA | 474.02▼ | -3.11 (-0.65%) | 477.49 | 468.84 | 795,000 |
| HF | 21.125▼ | -0.28 (-1.31%) | 21.20 | 21.125 | 258 |
| HFMF | 20.877▼ | -0.534 (-2.49%) | 21.07 | 20.86 | 6,500 |
| HFWA | 24.34▼ | -0.11 (-0.45%) | 26.915 | 24.12 | 197,221 |
| HHS | 3.11▼ | -0.21 (-6.33%) | 3.4388 | 3.05 | 21,528 |
| HIFS | 280.96▼ | -10.20 (-3.50%) | 293.93 | 279.085 | 82,305 |
| HIMX | 8.20▼ | -0.15 (-1.80%) | 8.46 | 8.175 | 635,052 |
| HIPS | 11.7046▼ | -0.1354 (-1.14%) | 11.81 | 11.64 | 114,371 |
| HITI | 2.69▼ | -0.09 (-3.24%) | 2.81 | 2.65 | 499,854 |
| HLIO | 54.49▼ | -1.01 (-1.82%) | 55.55 | 54.45 | 179,700 |
| HOMB | 28.14▼ | -0.22 (-0.78%) | 28.61 | 28.00 | 1,154,700 |
| HOMZ | 45.786▼ | -0.094 (-0.20%) | 45.905 | 45.68 | 1,900 |
| HQH | 18.90▼ | -0.35 (-1.82%) | 19.20 | 18.89 | 112,400 |
| HQL | 17.01▼ | -0.22 (-1.28%) | 17.21 | 16.93 | 149,100 |
| HSY | 180.77▼ | -3.43 (-1.86%) | 184.61 | 180.32 | 1,195,281 |
| HTOO | 3.75▼ | -0.1628 (-4.16%) | 3.97 | 3.49 | 1,923,436 |
| HTZ | 5.28▼ | -0.08 (-1.49%) | 5.38 | 5.22 | 4,835,279 |
| HVAC | 31.64▼ | -0.261 (-0.82%) | 31.765 | 31.64 | 4,200 |
| HVII | 10.34▼ | -0.06 (-0.58%) | 10.40 | 10.34 | 41,800 |
| HVT | 23.72▼ | -0.38 (-1.58%) | 24.10 | 23.59 | 69,600 |
| HYBB | 47.03▼ | -0.095 (-0.20%) | 47.145 | 47.03 | 27,500 |
| HYGH | 86.06▼ | -0.16 (-0.19%) | 86.22 | 86.0001 | 23,726 |
| HYP | 23.787▼ | -0.4787 (-1.97%) | 23.88 | 23.705 | 16,337 |
| HYPR | 0.9708▼ | -0.0892 (-8.42%) | 1.04 | 0.9624 | 457,231 |
| HYSD | 20.275▼ | -0.111 (-0.54%) | 20.275 | 20.256 | 1,200 |
| IBD | 24.13▼ | -0.06 (-0.25%) | 24.23 | 24.0001 | 79,842 |
| ICLN | 16.52▼ | -0.10 (-0.60%) | 16.65 | 16.42 | 1,838,000 |
| IG | 20.9454▼ | -0.0746 (-0.35%) | 21.005 | 20.9007 | 58,875 |
| IHF | 48.18▼ | -0.14 (-0.29%) | 48.40 | 48.00 | 162,955 |
| ILLR | 0.3702▼ | -0.2517 (-40.47%) | 0.7299 | 0.3255 | 5,220,066 |
| IMTM | 48.08▼ | -0.34 (-0.70%) | 48.17 | 47.9799 | 333,465 |
| IMTX | 10.13▼ | -0.09 (-0.88%) | 10.21 | 9.89 | 183,858 |
| INAC | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 8,484 |
| INCY | 99.29▼ | -0.82 (-0.82%) | 100.08 | 97.63 | 1,225,971 |
| INDS | 37.6855▼ | -0.0644 (-0.17%) | 37.895 | 37.665 | 7,899 |
| INKM | 33.074▼ | -0.5727 (-1.70%) | 33.13 | 33.06 | 5,262 |
| INNV | 5.38▼ | -0.16 (-2.89%) | 5.54 | 5.36 | 113,051 |
| INO | 1.73▼ | -0.56 (-24.45%) | 1.94 | 1.72 | 6,137,600 |
| IOTR | 2.50▼ | -0.2933 (-10.50%) | 2.6126 | 2.43 | 5,569 |
| ITDE | 36.42▼ | -0.09 (-0.25%) | 36.4699 | 36.35 | 28,595 |
| ITT | 177.43▼ | -0.46 (-0.26%) | 178.49 | 177.32 | 1,998,200 |
| IVES | 32.04▼ | -0.23 (-0.71%) | 32.19 | 31.84 | 365,248 |
| IVOV | 102.27▼ | -0.3769 (-0.37%) | 102.82 | 102.002 | 32,746 |
| JAKK | 16.71▼ | -0.06 (-0.36%) | 17.00 | 16.64 | 97,725 |
| JHAC | 15.186▼ | -0.397 (-2.55%) | 15.186 | 15.186 | 100 |
| JHCB | 21.62▼ | -0.1056 (-0.49%) | 21.75 | 21.58 | 318,800 |
| JHCP | 25.415▼ | -0.13 (-0.51%) | 25.415 | 25.41 | 20,100 |
| JHCR | 25.465▼ | -0.13 (-0.51%) | 25.47 | 25.455 | 800 |
| JHEM | 32.58▼ | -0.6944 (-2.09%) | 32.68 | 32.44 | 31,513 |
| JHHY | 25.819▼ | -0.3458 (-1.32%) | 25.83 | 25.80 | 7,500 |
| JHLN | 24.915▼ | -0.095 (-0.38%) | 24.915 | 24.915 | 44,600 |
| JHMB | 22.215▼ | -0.14 (-0.63%) | 22.22 | 22.2101 | 14,308 |
| JHMU | 26.125▼ | -0.095 (-0.36%) | 26.15 | 26.11 | 13,500 |
| JHPI | 22.85▼ | -0.24 (-1.04%) | 22.87 | 22.81 | 61,300 |
| JIG | 73.578▼ | -0.372 (-0.50%) | 73.80 | 73.35 | 11,000 |
| JLHL | 3.75▼ | -0.59 (-13.59%) | 4.28 | 3.63 | 19,700 |