Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TQQY | 13.1401▼ | -0.6299 (-4.57%) | 13.61 | 13.125 | 31,942 |
| TRAX | 16.60▼ | -1.60 (-8.79%) | 18.42 | 16.55 | 849,318 |
| TREX | 39.65▼ | -0.48 (-1.20%) | 40.70 | 39.19 | 1,478,243 |
| TRFM | 57.92▼ | -3.935 (-6.36%) | 60.72 | 57.69 | 39,934 |
| TRND | 36.0968▼ | -1.0102 (-2.72%) | 36.655 | 36.0968 | 1,491 |
| TRS | 39.17▼ | -0.38 (-0.96%) | 40.21 | 39.045 | 247,567 |
| TRT | 10.45▼ | -2.22 (-17.52%) | 12.49 | 10.0601 | 841,153 |
| TS | 61.44▼ | -2.48 (-3.88%) | 64.12 | 61.28 | 1,175,750 |
| TSAT | 44.56▼ | -10.43 (-18.97%) | 55.98 | 43.93 | 601,310 |
| TSEL | 28.3466▼ | -1.1405 (-3.87%) | 29.04 | 28.32 | 591,973 |
| TSEM | 235.48▼ | -25.83 (-9.88%) | 256.5699 | 232.78 | 1,556,412 |
| TSES | 30.52▼ | -0.4608 (-1.49%) | 30.82 | 30.495 | 1,942 |
| TSHA | 5.50▼ | -0.39 (-6.62%) | 5.94 | 5.445 | 1,312,102 |
| TSL | 15.3293▼ | -1.3607 (-8.15%) | 16.99 | 15.21 | 567,060 |
| TSLA | 391.00▼ | -27.45 (-6.56%) | 424.6799 | 388.59 | 60,830,180 |
| TSMG | 39.32▼ | -6.39 (-13.98%) | 43.1797 | 39.0362 | 134,679 |
| TSMX | 81.65▼ | -12.88 (-13.63%) | 89.625 | 80.85 | 1,076,871 |
| TSMY | 16.33▼ | -1.04 (-5.99%) | 17.00 | 16.21 | 261,998 |
| TSNF | 31.25▼ | -2.62 (-7.74%) | 33.09 | 31.25 | 9,592 |
| TSPA | 46.52▼ | -1.33 (-2.78%) | 47.55 | 46.43 | 159,273 |
| TSPY | 25.18▼ | -0.69 (-2.67%) | 25.8899 | 25.11 | 280,688 |
| TSQ | 6.47▼ | -0.07 (-1.07%) | 6.6025 | 6.40 | 17,177 |
| TSSI | 13.38▼ | -1.11 (-7.66%) | 14.13 | 12.9176 | 1,041,175 |
| TSXU | 52.81▼ | -12.41 (-19.03%) | 60.05 | 52.76 | 57,629 |
| TSYX | 23.3678▼ | -0.8263 (-3.42%) | 24.15 | 23.26 | 34,700 |
| TT | 456.84▼ | -6.92 (-1.49%) | 460.4487 | 452.13 | 1,202,230 |
| TTE | 88.71▼ | -1.46 (-1.62%) | 89.89 | 88.27 | 825,125 |
| TTEQ | 41.06▼ | -3.27 (-7.38%) | 43.25 | 40.93 | 360,058 |
| TTXU | 29.0089▼ | -4.9462 (-14.57%) | 32.76 | 29.00 | 30,578 |
| TUG | 45.18▼ | -2.334 (-4.91%) | 45.50 | 45.18 | 2,688 |
| TUGN | 27.3701▼ | -1.2993 (-4.53%) | 28.33 | 27.37 | 32,305 |
| TWI | 7.29▼ | -0.51 (-6.54%) | 7.695 | 7.15 | 268,277 |
| TWN | 92.10▼ | -6.11 (-6.22%) | 96.1899 | 90.47 | 137,503 |
| TXN | 285.06▼ | -20.31 (-6.65%) | 298.81 | 284.18 | 11,333,336 |
| TXNU | 50.1363▼ | -7.4537 (-12.94%) | 54.66 | 50.07 | 20,660 |
| TXS | 39.4535▼ | -0.8129 (-2.02%) | 40.05 | 39.44 | 2,890 |
| TXUE | 34.20▼ | -0.6257 (-1.80%) | 34.78 | 34.16 | 27,133 |
| TXUG | 25.9631▼ | -0.9119 (-3.39%) | 25.9631 | 25.9631 | 7 |
| UBND | 21.62▼ | -0.085 (-0.39%) | 21.645 | 21.605 | 282,390 |
| UBOT | 26.43▼ | -3.02 (-10.25%) | 28.63 | 26.26 | 35,010 |
| UBT | 15.91▼ | -0.18 (-1.12%) | 16.04 | 15.89 | 36,378 |
| UCO | 44.81▼ | -1.43 (-3.09%) | 45.41 | 44.16 | 1,340,335 |
| UCON | 24.83▼ | -0.07 (-0.28%) | 24.86 | 24.8101 | 286,585 |
| UCOP | 40.9952▼ | -3.6462 (-8.17%) | 41.4105 | 40.9952 | 196 |
| UCRD | 21.4281▼ | -0.0969 (-0.45%) | 21.4281 | 21.4281 | 8 |
| UCTT | 82.07▼ | -11.62 (-12.40%) | 90.43 | 81.65 | 1,548,686 |
| UEC | 12.65▼ | -1.49 (-10.54%) | 13.795 | 12.4304 | 11,585,406 |
| UEVM | 58.4231▼ | -1.9069 (-3.16%) | 59.27 | 58.34 | 5,610 |
| UFO | 54.71▼ | -4.63 (-7.80%) | 58.18 | 54.05 | 1,858,171 |
| UGLD | 22.82▼ | -178.51 (-88.67%) | 23.15 | 22.82 | 19,909 |
| UITB | 46.6161▼ | -0.1889 (-0.40%) | 46.68 | 46.615 | 87,917 |
| UIVM | 71.4748▼ | -2.1565 (-2.93%) | 72.685 | 71.4748 | 558 |
| UJB | 78.00▼ | -0.7075 (-0.90%) | 78.00 | 78.00 | 100 |
| ULBI | 6.69▼ | -0.25 (-3.60%) | 7.10 | 6.5837 | 25,886 |
| ULS | 96.81▼ | -2.39 (-2.41%) | 98.425 | 96.065 | 463,855 |
| ULTI | 13.68▼ | -1.05 (-7.13%) | 14.46 | 13.478 | 164,051 |
| UMI | 59.075▼ | -0.495 (-0.83%) | 59.60 | 59.02 | 27,101 |
| UMMA | 36.50▼ | -2.525 (-6.47%) | 37.9149 | 36.40 | 74,602 |
| UNIY | 48.1687▼ | -0.2213 (-0.46%) | 48.205 | 48.1687 | 104 |
| UONE | 6.27▼ | -0.42 (-6.28%) | 6.73 | 6.27 | 17,114 |
| UPAR | 16.428▼ | -0.57 (-3.35%) | 16.5999 | 16.428 | 2,990 |
| UPGR | 27.6376▼ | -2.1787 (-7.31%) | 28.57 | 27.6376 | 822 |
| UPRO | 137.53▼ | -11.80 (-7.90%) | 146.68 | 136.45 | 4,513,336 |
| UPST | 29.74▼ | -2.53 (-7.84%) | 31.98 | 29.14 | 4,574,785 |
| UPV | 94.00▼ | -4.1432 (-4.22%) | 96.415 | 94.00 | 3,032 |
| URBN | 71.30▼ | -1.61 (-2.21%) | 73.91 | 71.23 | 964,489 |
| URG | 1.62▼ | -0.31 (-16.06%) | 1.9398 | 1.62 | 13,381,476 |
| URGN | 26.85▼ | -0.75 (-2.72%) | 27.64 | 26.39 | 663,874 |
| URTH | 200.38▼ | -5.29 (-2.57%) | 204.36 | 199.855 | 423,330 |
| URTY | 72.55▼ | -8.65 (-10.65%) | 78.90 | 71.3301 | 1,437,630 |
| USA | 5.77▼ | -0.04 (-0.69%) | 5.82 | 5.75 | 1,892,239 |
| USAI | 46.034▼ | -0.4247 (-0.91%) | 46.495 | 46.034 | 4,994 |
| USAR | 22.47▼ | -4.63 (-17.08%) | 26.05 | 22.155 | 23,294,482 |
| USCA | 43.705▼ | -1.1615 (-2.59%) | 43.705 | 43.705 | 2,100 |
| USCL | 82.9614▼ | -2.2665 (-2.66%) | 83.06 | 82.9614 | 2,562 |
| USD | 88.68▼ | -17.96 (-16.84%) | 100.26 | 88.40 | 2,274,119 |
| USE | 32.1636▼ | -0.9858 (-2.97%) | 32.56 | 32.1636 | 180 |
| USEG | 0.9854▼ | -0.1046 (-9.60%) | 1.06 | 0.9623 | 1,035,926 |
| USFE | 34.6099▼ | -0.5384 (-1.53%) | 34.6099 | 34.6099 | 81 |
| USGG | 13.31▼ | -6.90 (-34.14%) | 18.82 | 12.85 | 579,860 |
| USL | 52.38▼ | -1.12 (-2.09%) | 52.83 | 52.075 | 58,070 |
| USNG | 35.5367▼ | -0.4432 (-1.23%) | 36.02 | 35.5367 | 613 |
| USTB | 50.59▼ | -0.08 (-0.16%) | 50.62 | 50.57 | 178,187 |
| USXF | 65.65▼ | -3.10 (-4.51%) | 67.75 | 65.594 | 38,111 |
| UTHY | 40.24▼ | -0.20 (-0.49%) | 40.34 | 40.155 | 67,266 |
| UTWY | 42.2111▼ | -0.2539 (-0.60%) | 42.29 | 42.2111 | 1,226 |
| UWM | 59.24▼ | -4.53 (-7.10%) | 62.57 | 58.58 | 412,663 |
| UYM | 29.5418▼ | -1.1686 (-3.81%) | 30.135 | 29.5016 | 3,766 |
| VANI | 1.18▼ | -0.10 (-7.81%) | 1.26 | 1.17 | 156,495 |
| VAW | 227.85▼ | -6.03 (-2.58%) | 232.44 | 227.325 | 56,446 |
| VBCJ | 74.8911▼ | -0.4939 (-0.66%) | 75.02 | 74.8911 | 3,526 |
| VBK | 342.12▼ | -14.38 (-4.03%) | 353.10 | 340.225 | 252,866 |
| VBND | 43.457▼ | -0.163 (-0.37%) | 43.79 | 43.34 | 32,695 |
| VCLN | 32.963▼ | -2.3477 (-6.65%) | 34.21 | 32.963 | 340 |
| VCLT | 74.52▼ | -0.58 (-0.77%) | 74.765 | 74.495 | 5,348,681 |
| VCOB | 49.3024▼ | -0.1926 (-0.39%) | 49.355 | 49.3024 | 218 |
| VDE | 162.36▼ | -3.50 (-2.11%) | 165.75 | 162.315 | 828,357 |
| VDI | 34.8899▼ | -0.8329 (-2.33%) | 34.8899 | 34.8899 | 6 |
| VEA | 69.17▼ | -2.67 (-3.72%) | 70.91 | 69.01 | 13,773,208 |
| VEFA | 78.1296▼ | -2.0932 (-2.61%) | 78.1296 | 78.1296 | 1 |